Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.04.2026 - 15:15:41
- 1'036.45
- -0.58%
- -6.10
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 24.04.2026 / 15:00:27 |
14.708 | -0.46% | -0.07 | 14.708 | 14.712 | 206'404 | |
|
Diploma Rg 24.04.2026 / 15:00:22 |
70.30 | 0.11% | 0.08 | 70.25 | 70.35 | 22'209 | |
|
easyJet Rg 24.04.2026 / 15:00:08 |
3.597 | -2.23% | -0.08 | 3.596 | 3.600 | 267'866 | |
|
Endeavour Mng Rg 24.04.2026 / 15:00:27 |
45.62 | -1.19% | -0.55 | 45.61 | 45.67 | 53'445 | |
|
Entain Rg 24.04.2026 / 15:00:15 |
5.842 | -1.98% | -0.12 | 5.842 | 5.846 | 214'096 | |
|
Experian Rg 24.04.2026 / 15:00:24 |
27.55 | -0.77% | -0.22 | 27.54 | 27.56 | 65'101 | |
|
Flutter Entmt Rg 24.04.2026 / 14:56:38 |
78.20 | -0.31% | -0.24 | 78.16 | 78.38 | 14'399 | |
|
Fresnillo Rg 24.04.2026 / 15:00:20 |
33.69 | -1.86% | -0.64 | 33.65 | 33.71 | 54'923 | |
|
Games Workshop G Rg 24.04.2026 / 15:00:19 |
193.60 | 0.43% | 0.83 | 193.55 | 193.80 | 2'909 | |
|
Glencore Rg 24.04.2026 / 15:00:39 |
5.562 | -1.33% | -0.08 | 5.561 | 5.562 | 1'889'320 | |
|
GSK Rg 24.04.2026 / 15:00:43 |
20.43 | -1.83% | -0.38 | 20.42 | 20.44 | 339'554 | |
|
Haleon Rg 24.04.2026 / 15:00:39 |
3.544 | 1.08% | 0.04 | 3.543 | 3.544 | 1'578'083 | |
|
Halma Rg 24.04.2026 / 15:00:20 |
44.36 | -0.69% | -0.31 | 44.35 | 44.37 | 85'377 | |
|
Harbour Ener Rg 24.04.2026 / 15:00:36 |
2.914 | 1.39% | 0.04 | 2.910 | 2.916 | 554'134 | |
|
Hiscox Rg 24.04.2026 / 15:00:00 |
15.530 | -1.15% | -0.18 | 15.530 | 15.540 | 33'805 | |
|
Hochschild Minin Rg 24.04.2026 / 15:00:20 |
6.380 | -1.85% | -0.12 | 6.380 | 6.385 | 111'831 | |
|
Howden Join Grp Rg 24.04.2026 / 15:00:27 |
8.245 | -0.54% | -0.05 | 8.245 | 8.255 | 216'097 | |
|
HSBC Hldg Rg 24.04.2026 / 15:00:26 |
13.232 | -1.19% | -0.16 | 13.232 | 13.236 | 1'042'566 | |
|
ICG Rg 24.04.2026 / 15:00:32 |
18.170 | -0.76% | -0.14 | 18.160 | 18.180 | 50'837 | |
|
IG Group Hdgs Rg 24.04.2026 / 14:58:48 |
15.075 | -0.72% | -0.11 | 15.075 | 15.085 | 55'337 | |
|
IMI Rg 24.04.2026 / 15:00:00 |
28.78 | 0.56% | 0.16 | 28.76 | 28.80 | 201'282 | |
|
Imperial Brands Rg 24.04.2026 / 14:59:56 |
27.76 | 0.00% | 0.00 | 27.75 | 27.77 | 148'810 | |
|
Informa Rg 24.04.2026 / 15:00:34 |
7.984 | 0.29% | 0.02 | 7.982 | 7.986 | 189'134 | |
|
Intertek Group Rg 24.04.2026 / 15:00:11 |
48.86 | 0.13% | 0.07 | 48.84 | 48.87 | 220'814 | |
|
Intl. Cons. Air Rg 24.04.2026 / 15:00:21 |
3.786 | -1.15% | -0.04 | 3.785 | 3.787 | 2'943'907 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 24.04.2026 / 15:00:43 |
20.43 | 13.84% | 54.78% | -4.40% | 0.02% | 9.21% | 46.98% | 41.49% |
|
Severn Trent Rg 24.04.2026 / 15:00:36 |
31.55 | 13.08% | 25.74% | 0.64% | 5.71% | 7.75% | 16.59% | 8.05% |
|
United Utilities Rg 24.04.2026 / 14:59:48 |
13.445 | 12.73% | 28.13% | 0.04% | 4.77% | 7.78% | 22.17% | 24.34% |
|
Natl Grid Rg 24.04.2026 / 15:00:36 |
12.968 | 12.48% | 35.73% | 1.77% | 4.83% | 4.92% | 21.31% | 24.45% |
|
DCC Rg 24.04.2026 / 14:55:56 |
52.20 | 12.35% | 0.68% | -1.41% | 13.46% | 12.03% | 8.76% | 8.12% |
|
Rentokil Initial Rg 24.04.2026 / 15:00:00 |
4.972 | 11.29% | 24.60% | -0.80% | 8.33% | 10.15% | 44.53% | -19.05% |
|
Hiscox Rg 24.04.2026 / 15:00:00 |
15.530 | 10.48% | 45.06% | -3.18% | 2.44% | 4.83% | 40.67% | 36.37% |
|
LSE Group Rg 24.04.2026 / 15:00:38 |
98.94 | 10.34% | -12.99% | 5.05% | 19.32% | 21.46% | -13.63% | 22.51% |
|
Croda Intl Rg 24.04.2026 / 15:00:22 |
29.29 | 10.13% | -12.21% | -3.81% | 2.52% | 7.13% | -1.61% | -57.74% |
|
Coca-Cola HBC N 24.04.2026 / 15:00:11 |
41.90 | 9.13% | 53.89% | -5.44% | -1.04% | 5.81% | 10.55% | 74.21% |
|
Tesco Rg 24.04.2026 / 15:00:29 |
4.954 | 9.05% | 30.86% | 2.41% | 7.94% | 16.64% | 37.83% | 73.54% |
|
Spirax Grp Rg 24.04.2026 / 15:00:19 |
73.84 | 8.73% | 8.25% | -3.89% | 11.58% | 1.22% | 24.52% | -35.84% |
|
Smiths Group Rg 24.04.2026 / 15:00:10 |
25.30 | 7.59% | 47.43% | -4.46% | 9.95% | 1.00% | 37.57% | 51.73% |
|
Admiral Group Rg 24.04.2026 / 15:00:00 |
34.01 | 7.32% | 29.80% | 0.96% | 10.71% | 22.60% | 5.88% | 50.99% |
|
Weir Group Rg 24.04.2026 / 15:00:34 |
30.12 | 7.00% | 39.20% | -5.28% | 9.05% | -6.86% | 30.39% | 59.36% |
|
Standard Life Rg 24.04.2026 / 15:00:42 |
7.712 | 6.09% | 53.54% | 1.07% | 15.88% | 4.68% | 31.72% | 35.47% |
|
Intertek Group Rg 24.04.2026 / 15:00:11 |
48.86 | 5.67% | 3.76% | -1.93% | 34.81% | 9.64% | 6.67% | 18.42% |
|
AstraZeneca Rg 24.04.2026 / 15:00:36 |
139.98 | 5.42% | 38.78% | -7.29% | -2.10% | 3.26% | 34.60% | 19.09% |
|
Marks & Spencer Rg 24.04.2026 / 15:00:28 |
3.434 | 4.34% | -9.14% | -6.87% | 5.37% | -6.68% | -11.17% | 109.39% |
|
UK 100 24.04.2026 / 15:15:43 |
1'036.45 | 4.24% | 27.28% | -2.46% | 4.39% | 1.69% | 23.71% | 31.81% |
|
Sainsbury Rg 24.04.2026 / 15:00:44 |
3.442 | 3.99% | 23.63% | -2.06% | 3.67% | 6.73% | 31.98% | 20.21% |
|
Fresnillo Rg 24.04.2026 / 15:00:20 |
33.69 | 3.28% | 450.16% | -10.49% | 5.35% | -8.15% | 242.20% | 351.71% |
|
M&G Rg 24.04.2026 / 15:00:02 |
2.949 | 3.20% | 50.22% | -1.99% | 7.71% | -4.58% | 45.20% | 48.22% |
|
Tritax Big Box Rg 24.04.2026 / 15:00:43 |
1.549 | 3.09% | 18.16% | -2.27% | 9.86% | -6.12% | 10.17% | 5.31% |
|
Pearson Rg 24.04.2026 / 15:00:22 |
10.815 | 2.67% | -16.16% | 0.42% | 13.17% | 13.34% | -6.22% | 26.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 24.04.2026 / 15:00:27 |
14.708 | -0.46% |
14.786 13:30 |
14.622 10:57 |
19.038 24.02.26 |
13.5075 23.03.26 |
206'404 |
|
Diploma Rg 24.04.2026 / 15:00:22 |
70.30 | 0.11% |
70.60 13:30 |
69.55 10:52 |
70.60 24.04.26 |
49.7 17.03.26 |
22'209 |
|
easyJet Rg 24.04.2026 / 15:00:08 |
3.597 | -2.23% |
3.650 09:08 |
3.568 11:33 |
5.252 06.01.26 |
3.371 23.03.26 |
267'866 |
|
Endeavour Mng Rg 24.04.2026 / 15:00:27 |
45.62 | -1.19% |
46.13 13:30 |
45.14 09:01 |
56.10 02.03.26 |
36.48 02.01.26 |
53'445 |
|
Entain Rg 24.04.2026 / 15:00:15 |
5.842 | -1.98% |
5.883 09:00 |
5.682 10:39 |
7.870 02.01.26 |
5.2 14.04.26 |
214'096 |
|
Experian Rg 24.04.2026 / 15:00:24 |
27.55 | -0.77% |
28.02 09:04 |
27.43 13:01 |
35.10 09.01.26 |
23.52 12.02.26 |
65'101 |
|
Flutter Entmt Rg 24.04.2026 / 14:56:38 |
78.20 | -0.31% |
79.66 09:32 |
77.00 12:34 |
167.50 06.01.26 |
74.32 13.04.26 |
14'399 |
|
Fresnillo Rg 24.04.2026 / 15:00:20 |
33.69 | -1.86% |
34.25 13:22 |
32.91 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
54'923 |
|
Games Workshop G Rg 24.04.2026 / 15:00:19 |
193.60 | 0.43% |
193.75 14:13 |
190.95 09:00 |
201.05 17.04.26 |
163.85 13.02.26 |
2'909 |
|
Glencore Rg 24.04.2026 / 15:00:39 |
5.562 | -1.33% |
5.604 10:00 |
5.508 09:00 |
5.775 14.04.26 |
4.083 08.01.26 |
1'889'320 |
|
GSK Rg 24.04.2026 / 15:00:43 |
20.43 | -1.83% |
20.70 09:00 |
20.41 14:47 |
22.82 18.02.26 |
17.74 20.01.26 |
339'554 |
|
Haleon Rg 24.04.2026 / 15:00:39 |
3.544 | 1.08% |
3.565 13:00 |
3.504 10:52 |
4.161 18.02.26 |
3.426 22.04.26 |
1'578'083 |
|
Halma Rg 24.04.2026 / 15:00:20 |
44.36 | -0.69% |
44.61 13:31 |
43.99 11:26 |
45.80 17.04.26 |
34.68 06.02.26 |
85'377 |
|
Harbour Ener Rg 24.04.2026 / 15:00:36 |
2.914 | 1.39% |
2.970 11:47 |
2.880 13:30 |
3.206 19.03.26 |
1.821 08.01.26 |
554'134 |
|
Hiscox Rg 24.04.2026 / 15:00:00 |
15.530 | -1.15% |
15.670 13:29 |
15.460 09:00 |
16.230 21.04.26 |
13.64 07.01.26 |
33'805 |
|
Hochschild Minin Rg 24.04.2026 / 15:00:20 |
6.380 | -1.85% |
6.480 13:30 |
6.283 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
111'831 |
|
Howden Join Grp Rg 24.04.2026 / 15:00:27 |
8.245 | -0.54% |
8.295 14:30 |
8.165 09:00 |
9.805 27.02.26 |
7.54 23.03.26 |
216'097 |
|
HSBC Hldg Rg 24.04.2026 / 15:00:26 |
13.232 | -1.19% |
13.388 13:30 |
13.156 10:57 |
14.105 27.02.26 |
11.192 23.03.26 |
1'042'566 |
|
ICG Rg 24.04.2026 / 15:00:32 |
18.170 | -0.76% |
18.250 13:30 |
17.910 11:25 |
21.48 07.01.26 |
14.25 23.03.26 |
50'837 |
|
IG Group Hdgs Rg 24.04.2026 / 14:58:48 |
15.075 | -0.72% |
15.125 09:51 |
14.995 10:52 |
15.475 22.04.26 |
12.645 02.03.26 |
55'337 |
|
IMI Rg 24.04.2026 / 15:00:00 |
28.78 | 0.56% |
28.84 13:30 |
28.32 10:31 |
29.28 20.02.26 |
24.71 02.01.26 |
201'282 |
|
Imperial Brands Rg 24.04.2026 / 14:59:56 |
27.76 | 0.00% |
27.94 13:03 |
27.71 09:03 |
33.40 27.02.26 |
27.11 22.04.26 |
148'810 |
|
Informa Rg 24.04.2026 / 15:00:34 |
7.984 | 0.29% |
8.024 14:23 |
7.896 10:52 |
9.426 22.01.26 |
7.194 23.03.26 |
189'134 |
|
Intertek Group Rg 24.04.2026 / 15:00:11 |
48.86 | 0.13% |
49.24 12:09 |
48.24 09:09 |
51.61 22.04.26 |
35.18 23.03.26 |
220'814 |
|
Intl. Cons. Air Rg 24.04.2026 / 15:00:21 |
3.786 | -1.15% |
3.827 13:30 |
3.722 11:22 |
4.642 27.02.26 |
3.33 23.03.26 |
2'943'907 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:00 / 24.04.26 |
13'163.47 | -0.64% | |
|
Eurozone 50 15:15 / 24.04.26 |
607.39 | -0.37% | |
|
L&S Dax 15:15 / 24.04.26 |
24'140.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 15:00 / 24.04.26 |
18.057 | 0.47% | |
|
EUR/CHF 15:15 / 24.04.26 |
0.9208 | 0.24% | |
|
USD/CHF 15:15 / 24.04.26 |
0.7864 | 0.05% | |
|
Gold 1 Uz 15:15 / 24.04.26 |
4'703.91 | 0.21% | |
|
Rohöl Brent 15:15 / 24.04.26 |
104.87 | -1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:00 / 24.04.26 |
13'163.85 | -0.64% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:00 / 24.04.26 |
673.50 | 1.35% | |
|
Nestlé N 15:00 / 24.04.26 |
80.99 | 1.25% | |
|
Holcim N 15:00 / 24.04.26 |
72.26 | 0.53% | |
|
Amrize N 14:56 / 24.04.26 |
44.37 | -0.25% | |
|
Givaudan N 15:00 / 24.04.26 |
2'813.00 | -0.28% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:00 / 24.04.26 |
482.60 | -3.31% | |
|
Kühne + Nagel N 15:00 / 24.04.26 |
190.25 | -2.11% | |
|
Sika N 15:00 / 24.04.26 |
145.10 | -1.63% | |
|
Novartis N 15:00 / 24.04.26 |
114.58 | -1.46% | |
|
Partners N 15:00 / 24.04.26 |
920.60 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 24.04.26 |
18'585.57 | -0.64% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 14:45 / 24.04.26 |
138.60 | 6.78% | |
|
Xlife Sciences N 14:36 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
PolyPeptide N 14:48 / 24.04.26 |
35.60 | 3.34% | |
|
Orior N 15:00 / 24.04.26 |
13.300 | 3.26% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:52 / 24.04.26 |
0.3090 | -8.31% | |
|
Ascom N 14:43 / 24.04.26 |
5.190 | -6.82% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
ams-OSRAM I 15:00 / 24.04.26 |
11.820 | -5.97% | |
|
LEM N 14:56 / 24.04.26 |
309.50 | -5.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:00 / 24.04.26 |
2'104.65 | -0.69% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:00 / 24.04.26 |
673.50 | 1.35% | |
|
Nestlé N 15:00 / 24.04.26 |
80.99 | 1.25% | |
|
Galderma Group N 15:00 / 24.04.26 |
162.00 | 0.81% | |
|
Holcim N 15:00 / 24.04.26 |
72.26 | 0.53% | |
|
Schindler PS 15:00 / 24.04.26 |
278.00 | 0.51% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:00 / 24.04.26 |
482.60 | -3.31% | |
|
Kühne + Nagel N 15:00 / 24.04.26 |
190.25 | -2.11% | |
|
Sandoz Group N 14:59 / 24.04.26 |
63.18 | -2.08% | |
|
Straumann N 15:00 / 24.04.26 |
83.74 | -2.01% | |
|
Sika N 15:00 / 24.04.26 |
145.10 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:00 / 24.04.26 |
2'974.10 | -0.68% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:00 / 24.04.26 |
162.00 | 0.81% | |
|
Swiss Prime Site N 15:00 / 24.04.26 |
136.40 | 0.59% | |
|
PSP N 14:58 / 24.04.26 |
157.20 | 0.51% | |
|
Schindler PS 15:00 / 24.04.26 |
278.00 | 0.51% | |
|
Belimo N 15:00 / 24.04.26 |
723.50 | 0.42% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:00 / 24.04.26 |
45.58 | -2.81% | |
|
Sandoz Group N 14:59 / 24.04.26 |
63.18 | -2.08% | |
|
Straumann N 15:00 / 24.04.26 |
83.74 | -2.01% | |
|
Clariant N 14:51 / 24.04.26 |
7.930 | -1.98% | |
|
Adecco N 14:58 / 24.04.26 |
17.770 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |