Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.01.2026 - 17:30:01
- 1'025.01
- 0.60%
- 6.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 15.01.2026 / 17:30:00 |
92.34 | 0.37% | 0.34 | 92.22 | 92.42 | 0 | |
|
Croda Intl Rg 15.01.2026 / 17:30:00 |
27.82 | 0.22% | 0.06 | 27.80 | 27.84 | 0 | |
|
DCC Rg 15.01.2026 / 17:30:00 |
45.08 | 1.58% | 0.70 | 44.76 | 45.10 | 0 | |
|
Diageo Rg 15.01.2026 / 17:30:00 |
16.790 | -0.56% | -0.10 | 16.785 | 16.800 | 0 | |
|
Diploma Rg 15.01.2026 / 17:30:00 |
56.95 | 2.61% | 1.45 | 56.90 | 57.00 | 0 | |
|
easyJet Rg 15.01.2026 / 17:30:00 |
4.828 | 0.34% | 0.02 | 4.826 | 4.920 | 0 | |
|
Endeavour Mng Rg 15.01.2026 / 17:30:00 |
41.00 | -0.58% | -0.24 | 40.94 | 41.10 | 0 | |
|
Entain Rg 15.01.2026 / 17:30:00 |
7.260 | 1.82% | 0.13 | 7.256 | 7.264 | 0 | |
|
Experian Rg 15.01.2026 / 17:30:00 |
33.38 | 0.15% | 0.05 | 33.32 | 33.38 | 0 | |
|
Flutter Entmt Rg 15.01.2026 / 17:30:00 |
151.05 | 0.27% | 0.40 | 150.90 | 151.65 | 0 | |
|
Fresnillo Rg 15.01.2026 / 17:30:00 |
37.52 | -0.16% | -0.06 | 36.78 | 38.26 | 0 | |
|
Games Workshop G Rg 15.01.2026 / 17:30:00 |
189.40 | 1.12% | 2.10 | 189.40 | 193.10 | 0 | |
|
Glencore Rg 15.01.2026 / 17:30:00 |
4.920 | 1.78% | 0.09 | 4.917 | 4.921 | 0 | |
|
GSK Rg 15.01.2026 / 17:30:00 |
18.455 | -1.43% | -0.27 | 18.450 | 18.465 | 0 | |
|
Haleon Rg 15.01.2026 / 17:30:00 |
3.624 | -1.12% | -0.04 | 3.616 | 3.626 | 0 | |
|
Halma Rg 15.01.2026 / 17:30:00 |
36.61 | 1.41% | 0.51 | 36.60 | 36.68 | 0 | |
|
Hikma Pharm Rg 15.01.2026 / 17:30:00 |
15.660 | 0.51% | 0.08 | 15.650 | 15.670 | 0 | |
|
Hiscox Rg 15.01.2026 / 17:30:00 |
13.975 | 0.36% | 0.05 | 13.970 | 14.000 | 0 | |
|
Howden Join Grp Rg 15.01.2026 / 17:30:00 |
8.625 | 2.62% | 0.22 | 8.565 | 8.630 | 0 | |
|
HSBC Hldg Rg 15.01.2026 / 17:30:00 |
12.346 | 1.90% | 0.23 | 12.344 | 12.350 | 0 | |
|
ICG Rg 15.01.2026 / 17:30:00 |
20.35 | 2.88% | 0.57 | 20.34 | 20.36 | 0 | |
|
IG Group Hdgs Rg 15.01.2026 / 17:30:00 |
13.260 | 1.14% | 0.15 | 13.240 | 13.270 | 0 | |
|
IMI Rg 15.01.2026 / 17:30:00 |
26.76 | 2.57% | 0.67 | 26.62 | 26.78 | 0 | |
|
Imperial Brands Rg 15.01.2026 / 17:30:00 |
30.60 | 1.12% | 0.34 | 30.59 | 30.61 | 0 | |
|
Informa Rg 15.01.2026 / 17:30:00 |
8.960 | 1.07% | 0.10 | 8.956 | 8.964 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 15.01.2026 / 17:30:00 |
12.346 | 3.38% | 54.90% | 3.40% | 7.52% | 24.26% | 51.08% | 104.63% |
|
UK 100 15.01.2026 / 17:30:01 |
1'025.01 | 3.09% | 24.39% | 1.81% | 3.88% | 7.00% | 21.95% | 29.72% |
|
Next Rg 15.01.2026 / 17:30:00 |
140.15 | 2.91% | 47.63% | -1.72% | 2.67% | 6.11% | 51.19% | 114.04% |
|
LondonMetric Rg 15.01.2026 / 17:30:00 |
2.028 | 2.90% | 8.10% | 2.68% | 8.74% | 2.32% | 11.98% | 2.58% |
|
Reckitt Benck Gr Rg 15.01.2026 / 17:30:00 |
61.52 | 2.86% | 28.15% | -0.10% | 2.04% | 4.59% | 25.96% | 2.83% |
|
Croda Intl Rg 15.01.2026 / 17:30:00 |
27.82 | 2.81% | -18.04% | 4.04% | -0.64% | -5.82% | -13.23% | -60.02% |
|
RELX Rg 15.01.2026 / 17:30:00 |
31.22 | 2.79% | -14.55% | -0.98% | 2.13% | -9.24% | -20.03% | 29.81% |
|
Prudential Rg 15.01.2026 / 17:30:00 |
11.843 | 2.75% | 84.23% | 1.96% | 4.52% | 16.02% | 90.03% | -8.86% |
|
Lloyds Banking G Rg 15.01.2026 / 17:30:00 |
1.020 | 2.73% | 83.92% | 2.02% | 5.97% | 19.46% | 78.53% | 103.08% |
|
M&G Rg 15.01.2026 / 17:30:00 |
2.987 | 2.51% | 49.20% | 0.78% | 6.07% | 14.09% | 49.50% | 45.19% |
|
BP Rg 15.01.2026 / 17:30:00 |
4.384 | 2.50% | 12.98% | 5.64% | 4.42% | 0.32% | 2.19% | -8.63% |
|
GSK Rg 15.01.2026 / 17:30:00 |
18.455 | 2.42% | 39.25% | -2.28% | 1.79% | 11.97% | 36.86% | 30.05% |
|
Spirax Grp Rg 15.01.2026 / 17:30:00 |
72.28 | 2.35% | 1.90% | 3.77% | 6.92% | 4.22% | 4.33% | -39.14% |
|
Halma Rg 15.01.2026 / 17:30:00 |
36.61 | 2.04% | 33.80% | 0.91% | 3.42% | 3.92% | 32.43% | 70.69% |
|
Lion Fin Rg 15.01.2026 / 17:30:00 |
94.85 | 1.82% | 101.48% | 3.21% | 3.21% | 22.86% | 105.53% | 257.60% |
|
Segro (REIT) Rg 15.01.2026 / 17:30:00 |
7.504 | 1.67% | 4.10% | 1.96% | 6.59% | 2.63% | 5.71% | -13.02% |
|
Aberdeen grp Plc Rg 15.01.2026 / 17:30:00 |
2.242 | 1.65% | 48.05% | 8.31% | 11.38% | 10.01% | 64.61% | 2.60% |
|
Coca-Cola HBC N 15.01.2026 / 17:30:00 |
39.36 | 1.61% | 43.29% | 0.51% | 3.09% | 13.49% | 42.71% | 103.07% |
|
Natl Grid Rg 15.01.2026 / 17:30:00 |
11.765 | 1.31% | 22.26% | -0.34% | 3.13% | 2.44% | 24.13% | 24.11% |
|
Kingfisher Rg 15.01.2026 / 17:30:00 |
3.158 | 1.05% | 28.18% | -2.79% | 1.76% | 1.33% | 31.89% | 19.32% |
|
Barclays Rg 15.01.2026 / 17:30:00 |
4.834 | 1.02% | 79.21% | -0.21% | 4.32% | 24.77% | 70.98% | 165.11% |
|
Howden Join Grp Rg 15.01.2026 / 17:30:00 |
8.625 | 0.90% | 5.86% | 2.68% | 3.05% | -1.20% | 11.58% | 26.70% |
|
Land Sec REIT Rg 15.01.2026 / 17:30:00 |
6.420 | 0.72% | 6.92% | -0.08% | 6.64% | -0.31% | 14.44% | -10.67% |
|
Brit Amer Tobacc Rg 15.01.2026 / 17:30:00 |
43.31 | 0.68% | 47.46% | 7.84% | 0.91% | 12.23% | 48.99% | 35.53% |
|
Vodafone Group Rg 15.01.2026 / 17:30:00 |
1.009 | 0.61% | 45.64% | -2.49% | 4.56% | 14.63% | 45.44% | 8.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 15.01.2026 / 17:30:00 |
92.34 | 0.37% |
93.12 16:31 |
91.00 09:42 |
97.58 12.01.26 |
90.68 08.01.26 |
43'202 |
|
Croda Intl Rg 15.01.2026 / 17:30:00 |
27.82 | 0.22% |
27.82 17:05 |
27.39 11:08 |
28.21 05.01.26 |
26.4 08.01.26 |
100'536 |
|
DCC Rg 15.01.2026 / 17:30:00 |
45.08 | 1.58% |
45.28 09:22 |
44.53 15:51 |
46.57 02.01.26 |
41.88 06.01.26 |
50'134 |
|
Diageo Rg 15.01.2026 / 17:30:00 |
16.790 | -0.56% |
16.875 09:00 |
16.510 15:39 |
17.145 13.01.26 |
15.6375 07.01.26 |
1'109'747 |
|
Diploma Rg 15.01.2026 / 17:30:00 |
56.95 | 2.61% |
56.98 17:29 |
55.08 09:34 |
57.55 14.01.26 |
52.575 02.01.26 |
50'545 |
|
easyJet Rg 15.01.2026 / 17:30:00 |
4.828 | 0.34% |
4.851 15:37 |
4.752 09:26 |
5.252 06.01.26 |
4.752 15.01.26 |
877'036 |
|
Endeavour Mng Rg 15.01.2026 / 17:30:00 |
41.00 | -0.58% |
41.48 13:02 |
40.66 14:47 |
42.80 14.01.26 |
36.48 02.01.26 |
96'666 |
|
Entain Rg 15.01.2026 / 17:30:00 |
7.260 | 1.82% |
7.284 17:15 |
7.020 09:57 |
7.870 02.01.26 |
7.02 15.01.26 |
292'637 |
|
Experian Rg 15.01.2026 / 17:30:00 |
33.38 | 0.15% |
33.49 16:31 |
33.00 09:27 |
35.10 09.01.26 |
33 15.01.26 |
514'940 |
|
Flutter Entmt Rg 15.01.2026 / 17:30:00 |
151.05 | 0.27% |
151.70 17:06 |
146.40 15:53 |
167.50 06.01.26 |
146.4 15.01.26 |
32'822 |
|
Fresnillo Rg 15.01.2026 / 17:30:00 |
37.52 | -0.16% |
37.74 17:21 |
35.86 09:26 |
39.16 14.01.26 |
33.4 07.01.26 |
286'794 |
|
Games Workshop G Rg 15.01.2026 / 17:30:00 |
189.40 | 1.12% |
190.65 17:21 |
187.00 09:01 |
191.60 13.01.26 |
180.4 13.01.26 |
8'375 |
|
Glencore Rg 15.01.2026 / 17:30:00 |
4.920 | 1.78% |
4.938 11:45 |
4.800 09:26 |
4.938 15.01.26 |
4.083 08.01.26 |
13'094'034 |
|
GSK Rg 15.01.2026 / 17:30:00 |
18.455 | -1.43% |
18.958 10:02 |
18.450 17:28 |
19.095 07.01.26 |
18 05.01.26 |
919'717 |
|
Haleon Rg 15.01.2026 / 17:30:00 |
3.624 | -1.12% |
3.680 15:31 |
3.606 09:23 |
3.809 06.01.26 |
3.589 14.01.26 |
2'364'002 |
|
Halma Rg 15.01.2026 / 17:30:00 |
36.61 | 1.41% |
36.75 15:01 |
36.02 09:00 |
37.04 12.01.26 |
34.87 06.01.26 |
201'599 |
|
Hikma Pharm Rg 15.01.2026 / 17:30:00 |
15.660 | 0.51% |
15.700 15:26 |
15.560 09:49 |
15.840 06.01.26 |
14.95 05.01.26 |
48'386 |
|
Hiscox Rg 15.01.2026 / 17:30:00 |
13.975 | 0.36% |
14.060 16:09 |
13.865 09:20 |
14.265 02.01.26 |
13.64 07.01.26 |
72'086 |
|
Howden Join Grp Rg 15.01.2026 / 17:30:00 |
8.625 | 2.62% |
8.630 17:18 |
8.378 09:03 |
8.630 15.01.26 |
8.17 05.01.26 |
565'937 |
|
HSBC Hldg Rg 15.01.2026 / 17:30:00 |
12.346 | 1.90% |
12.400 17:09 |
12.206 09:21 |
12.400 15.01.26 |
11.808 02.01.26 |
3'657'822 |
|
ICG Rg 15.01.2026 / 17:30:00 |
20.35 | 2.88% |
20.46 16:41 |
19.880 10:32 |
21.48 07.01.26 |
19.69 14.01.26 |
238'260 |
|
IG Group Hdgs Rg 15.01.2026 / 17:30:00 |
13.260 | 1.14% |
13.330 16:25 |
13.070 09:00 |
13.490 06.01.26 |
12.99 05.01.26 |
177'786 |
|
IMI Rg 15.01.2026 / 17:30:00 |
26.76 | 2.57% |
26.80 17:08 |
26.22 09:01 |
26.80 15.01.26 |
24.71 02.01.26 |
109'621 |
|
Imperial Brands Rg 15.01.2026 / 17:30:00 |
30.60 | 1.12% |
30.61 17:25 |
30.19 09:03 |
31.26 02.01.26 |
29.77 14.01.26 |
184'380 |
|
Informa Rg 15.01.2026 / 17:30:00 |
8.960 | 1.07% |
8.988 16:31 |
8.826 11:58 |
9.042 12.01.26 |
8.71 05.01.26 |
420'026 |