Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.04.2026 - 16:07:26
- 1'040.16
- -0.37%
- -3.89
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 23.04.2026 / 15:52:13 |
14.792 | -0.80% | -0.12 | 14.788 | 14.796 | 936'861 | |
|
Diploma Rg 23.04.2026 / 15:51:46 |
69.85 | -0.29% | -0.20 | 69.80 | 69.90 | 150'242 | |
|
easyJet Rg 23.04.2026 / 15:51:40 |
3.658 | 0.33% | 0.01 | 3.658 | 3.660 | 392'024 | |
|
Endeavour Mng Rg 23.04.2026 / 15:52:25 |
46.36 | -2.72% | -1.30 | 46.36 | 46.39 | 141'105 | |
|
Entain Rg 23.04.2026 / 15:52:12 |
5.582 | -6.44% | -0.38 | 5.576 | 5.582 | 523'029 | |
|
Experian Rg 23.04.2026 / 15:52:26 |
27.81 | -3.51% | -1.01 | 27.81 | 27.83 | 462'865 | |
|
Flutter Entmt Rg 23.04.2026 / 15:50:42 |
78.42 | -1.70% | -1.36 | 78.32 | 78.52 | 12'761 | |
|
Fresnillo Rg 23.04.2026 / 15:52:03 |
34.70 | -4.91% | -1.79 | 34.69 | 34.74 | 67'534 | |
|
Games Workshop G Rg 23.04.2026 / 15:52:05 |
190.60 | -1.68% | -3.25 | 190.45 | 190.70 | 9'863 | |
|
Glencore Rg 23.04.2026 / 15:52:23 |
5.648 | 0.18% | 0.01 | 5.647 | 5.649 | 4'461'852 | |
|
GSK Rg 23.04.2026 / 15:52:08 |
20.75 | -0.02% | -0.01 | 20.75 | 20.76 | 791'602 | |
|
Haleon Rg 23.04.2026 / 15:52:24 |
3.493 | 1.20% | 0.04 | 3.492 | 3.494 | 2'030'298 | |
|
Halma Rg 23.04.2026 / 15:51:51 |
44.45 | -0.16% | -0.07 | 44.45 | 44.48 | 177'135 | |
|
Harbour Ener Rg 23.04.2026 / 15:52:28 |
2.903 | 1.43% | 0.04 | 2.900 | 2.904 | 1'079'790 | |
|
Hiscox Rg 23.04.2026 / 15:48:48 |
15.640 | -2.19% | -0.35 | 15.630 | 15.640 | 58'616 | |
|
Hochschild Minin Rg 23.04.2026 / 15:52:02 |
6.573 | -1.90% | -0.13 | 6.570 | 6.595 | 145'632 | |
|
Howden Join Grp Rg 23.04.2026 / 15:51:47 |
8.250 | -0.96% | -0.08 | 8.245 | 8.255 | 273'396 | |
|
HSBC Hldg Rg 23.04.2026 / 15:52:16 |
13.376 | -0.73% | -0.10 | 13.374 | 13.378 | 959'553 | |
|
ICG Rg 23.04.2026 / 15:52:15 |
18.270 | -1.46% | -0.27 | 18.260 | 18.280 | 85'153 | |
|
IG Group Hdgs Rg 23.04.2026 / 15:52:12 |
15.090 | -2.14% | -0.33 | 15.090 | 15.095 | 181'650 | |
|
IMI Rg 23.04.2026 / 15:52:11 |
28.56 | 0.14% | 0.04 | 28.54 | 28.58 | 56'577 | |
|
Imperial Brands Rg 23.04.2026 / 15:52:16 |
27.81 | 0.96% | 0.27 | 27.80 | 27.81 | 288'380 | |
|
Informa Rg 23.04.2026 / 15:51:41 |
8.016 | -0.87% | -0.07 | 8.014 | 8.020 | 322'788 | |
|
Intertek Group Rg 23.04.2026 / 15:52:09 |
49.22 | -1.17% | -0.59 | 49.20 | 49.24 | 148'041 | |
|
Intl. Cons. Air Rg 23.04.2026 / 15:51:47 |
3.803 | 0.77% | 0.03 | 3.803 | 3.805 | 2'728'009 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 23.04.2026 / 15:52:08 |
20.75 | 13.54% | 54.37% | -2.15% | 1.52% | 12.01% | 48.96% | 41.11% |
|
Hiscox Rg 23.04.2026 / 15:48:48 |
15.640 | 12.45% | 47.65% | -2.25% | 2.62% | 4.76% | 37.98% | 38.80% |
|
DCC Rg 23.04.2026 / 15:52:04 |
51.70 | 12.13% | 0.48% | -0.58% | 11.33% | 11.04% | 7.78% | 7.91% |
|
Tesco Rg 23.04.2026 / 15:51:57 |
4.802 | 11.81% | 34.18% | -2.28% | 5.26% | 14.39% | 32.80% | 77.94% |
|
Rentokil Initial Rg 23.04.2026 / 15:51:26 |
4.950 | 11.56% | 24.90% | -0.16% | 7.56% | 8.03% | 46.49% | -18.85% |
|
Severn Trent Rg 23.04.2026 / 15:52:06 |
31.25 | 11.54% | 24.02% | -0.92% | 4.76% | 6.80% | 15.78% | 6.57% |
|
Natl Grid Rg 23.04.2026 / 15:51:48 |
12.830 | 11.44% | 34.48% | -0.14% | 3.68% | 4.35% | 19.29% | 23.31% |
|
United Utilities Rg 23.04.2026 / 15:51:47 |
13.345 | 11.06% | 26.23% | -1.15% | 3.77% | 7.06% | 21.59% | 22.49% |
|
Croda Intl Rg 23.04.2026 / 15:52:09 |
30.01 | 10.93% | -11.57% | 0.49% | 6.14% | 10.72% | -0.18% | -57.43% |
|
Coca-Cola HBC N 23.04.2026 / 15:52:08 |
41.81 | 10.15% | 55.32% | -4.84% | -1.44% | 6.01% | 9.91% | 75.83% |
|
Fresnillo Rg 23.04.2026 / 15:52:03 |
34.70 | 9.76% | 484.70% | -2.32% | 10.42% | -9.77% | 244.37% | 380.07% |
|
Spirax Grp Rg 23.04.2026 / 15:52:08 |
73.66 | 9.64% | 9.16% | -1.50% | 9.86% | 0.87% | 24.16% | -35.31% |
|
LSE Group Rg 23.04.2026 / 15:52:28 |
97.66 | 8.52% | -14.42% | 3.17% | 17.14% | 19.95% | -15.17% | 20.50% |
|
Smiths Group Rg 23.04.2026 / 15:52:05 |
25.16 | 8.23% | 48.31% | -2.23% | 8.26% | 0.04% | 38.62% | 52.63% |
|
Sainsbury Rg 23.04.2026 / 15:52:14 |
3.367 | 8.10% | 28.52% | -4.44% | 1.97% | 7.02% | 28.71% | 24.96% |
|
Intertek Group Rg 23.04.2026 / 15:52:09 |
49.22 | 7.87% | 5.92% | 2.01% | 33.46% | 10.33% | 7.75% | 20.89% |
|
Admiral Group Rg 23.04.2026 / 15:52:19 |
33.84 | 7.25% | 29.70% | 1.53% | 9.48% | 23.68% | 5.39% | 50.88% |
|
Marks & Spencer Rg 23.04.2026 / 15:51:48 |
3.435 | 6.19% | -7.54% | -4.52% | 3.79% | -5.52% | -12.72% | 113.08% |
|
Weir Group Rg 23.04.2026 / 15:51:40 |
30.40 | 5.77% | 37.60% | -1.36% | 8.88% | -6.75% | 31.03% | 57.53% |
|
AstraZeneca Rg 23.04.2026 / 15:52:24 |
144.96 | 5.72% | 39.17% | -2.38% | 4.77% | 7.51% | 38.82% | 19.43% |
|
Standard Life Rg 23.04.2026 / 15:51:00 |
7.756 | 5.54% | 52.75% | 4.14% | 16.11% | 4.85% | 32.75% | 34.77% |
|
Pearson Rg 23.04.2026 / 15:51:50 |
10.790 | 4.63% | -14.56% | -0.09% | 12.49% | 14.28% | -7.90% | 29.06% |
|
UK 100 23.04.2026 / 16:07:27 |
1'040.20 | 4.61% | 27.47% | -1.45% | 4.72% | 2.43% | 24.22% | 32.00% |
|
Aberdeen grp Plc Rg 23.04.2026 / 15:52:18 |
2.096 | 3.64% | 50.96% | 3.61% | 12.03% | -3.94% | 46.88% | 5.65% |
|
Legal & General Rg 23.04.2026 / 15:52:03 |
2.536 | 2.96% | 17.36% | -5.20% | 4.99% | -4.14% | 6.94% | 6.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 23.04.2026 / 15:52:13 |
14.792 | -0.80% |
14.886 09:01 |
14.675 12:18 |
19.038 24.02.26 |
13.5075 23.03.26 |
936'861 |
|
Diploma Rg 23.04.2026 / 15:51:46 |
69.85 | -0.29% |
69.85 15:51 |
68.85 10:41 |
70.25 22.04.26 |
49.7 17.03.26 |
150'242 |
|
easyJet Rg 23.04.2026 / 15:51:40 |
3.658 | 0.33% |
3.665 15:34 |
3.576 11:06 |
5.252 06.01.26 |
3.371 23.03.26 |
392'024 |
|
Endeavour Mng Rg 23.04.2026 / 15:52:25 |
46.36 | -2.72% |
46.67 10:28 |
45.66 12:44 |
56.10 02.03.26 |
36.48 02.01.26 |
141'105 |
|
Entain Rg 23.04.2026 / 15:52:12 |
5.582 | -6.44% |
5.752 09:05 |
5.540 13:45 |
7.870 02.01.26 |
5.2 14.04.26 |
523'029 |
|
Experian Rg 23.04.2026 / 15:52:26 |
27.81 | -3.51% |
28.27 09:02 |
27.28 11:15 |
35.10 09.01.26 |
23.52 12.02.26 |
462'865 |
|
Flutter Entmt Rg 23.04.2026 / 15:50:42 |
78.42 | -1.70% |
79.30 15:36 |
77.48 09:00 |
167.50 06.01.26 |
74.32 13.04.26 |
12'761 |
|
Fresnillo Rg 23.04.2026 / 15:52:03 |
34.70 | -4.91% |
34.95 09:00 |
33.94 13:04 |
44.72 26.01.26 |
28.85 23.03.26 |
67'534 |
|
Games Workshop G Rg 23.04.2026 / 15:52:05 |
190.60 | -1.68% |
193.45 09:03 |
187.60 10:22 |
201.05 17.04.26 |
163.85 13.02.26 |
9'863 |
|
Glencore Rg 23.04.2026 / 15:52:23 |
5.648 | 0.18% |
5.651 15:51 |
5.516 12:17 |
5.775 14.04.26 |
4.083 08.01.26 |
4'461'852 |
|
GSK Rg 23.04.2026 / 15:52:08 |
20.75 | -0.02% |
20.83 15:33 |
20.53 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
791'602 |
|
Haleon Rg 23.04.2026 / 15:52:24 |
3.493 | 1.20% |
3.515 13:03 |
3.442 09:00 |
4.161 18.02.26 |
3.426 22.04.26 |
2'030'298 |
|
Halma Rg 23.04.2026 / 15:51:51 |
44.45 | -0.16% |
44.56 09:01 |
44.00 11:04 |
45.80 17.04.26 |
34.68 06.02.26 |
177'135 |
|
Harbour Ener Rg 23.04.2026 / 15:52:28 |
2.903 | 1.43% |
2.926 11:39 |
2.875 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
1'079'790 |
|
Hiscox Rg 23.04.2026 / 15:48:48 |
15.640 | -2.19% |
15.800 09:00 |
15.610 14:46 |
16.230 21.04.26 |
13.64 07.01.26 |
58'616 |
|
Hochschild Minin Rg 23.04.2026 / 15:52:02 |
6.573 | -1.90% |
6.585 15:01 |
6.425 11:59 |
8.565 02.03.26 |
4.89 08.01.26 |
145'632 |
|
Howden Join Grp Rg 23.04.2026 / 15:51:47 |
8.250 | -0.96% |
8.345 09:50 |
8.160 13:47 |
9.805 27.02.26 |
7.54 23.03.26 |
273'396 |
|
HSBC Hldg Rg 23.04.2026 / 15:52:16 |
13.376 | -0.73% |
13.430 09:31 |
13.255 11:06 |
14.105 27.02.26 |
11.192 23.03.26 |
959'553 |
|
ICG Rg 23.04.2026 / 15:52:15 |
18.270 | -1.46% |
18.540 09:00 |
18.220 13:46 |
21.48 07.01.26 |
14.25 23.03.26 |
85'153 |
|
IG Group Hdgs Rg 23.04.2026 / 15:52:12 |
15.090 | -2.14% |
15.390 09:19 |
15.070 15:40 |
15.475 22.04.26 |
12.645 02.03.26 |
181'650 |
|
IMI Rg 23.04.2026 / 15:52:11 |
28.56 | 0.14% |
28.60 09:45 |
28.22 11:37 |
29.28 20.02.26 |
24.71 02.01.26 |
56'577 |
|
Imperial Brands Rg 23.04.2026 / 15:52:16 |
27.81 | 0.96% |
27.87 15:44 |
27.53 12:12 |
33.40 27.02.26 |
27.11 22.04.26 |
288'380 |
|
Informa Rg 23.04.2026 / 15:51:41 |
8.016 | -0.87% |
8.084 14:07 |
7.952 11:06 |
9.426 22.01.26 |
7.194 23.03.26 |
322'788 |
|
Intertek Group Rg 23.04.2026 / 15:52:09 |
49.22 | -1.17% |
49.90 13:53 |
49.03 09:41 |
51.61 22.04.26 |
35.18 23.03.26 |
148'041 |
|
Intl. Cons. Air Rg 23.04.2026 / 15:51:47 |
3.803 | 0.77% |
3.811 15:43 |
3.720 11:06 |
4.642 27.02.26 |
3.33 23.03.26 |
2'728'009 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:52 / 23.04.26 |
13'228.50 | 1.23% | |
|
Eurozone 50 16:07 / 23.04.26 |
608.73 | -0.28% | |
|
L&S Dax 16:07 / 23.04.26 |
24'151.00 | -0.17% | |
|
S&P 500 (ETF SPY) 15:52 / 23.04.26 |
710.84 | -0.05% | |
|
VSMI Vola-Index 15:52 / 23.04.26 |
18.015 | 1.30% | |
|
EUR/CHF 16:07 / 23.04.26 |
0.9181 | -0.03% | |
|
USD/CHF 16:07 / 23.04.26 |
0.7850 | 0.09% | |
|
Gold 1 Uz 16:07 / 23.04.26 |
4'722.63 | -0.34% | |
|
Rohöl Brent 16:07 / 23.04.26 |
103.26 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:52 / 23.04.26 |
13'228.50 | 1.23% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:52 / 23.04.26 |
79.90 | 5.77% | |
|
Roche PS 15:52 / 23.04.26 |
323.50 | 3.32% | |
|
ABB N 15:52 / 23.04.26 |
78.42 | 2.22% | |
|
Kühne + Nagel N 15:52 / 23.04.26 |
194.05 | 1.07% | |
|
Swisscom N 15:50 / 23.04.26 |
660.50 | 0.69% |
Flop 5zur Gesamtübersicht
|
UBS N 15:52 / 23.04.26 |
32.48 | -3.16% | |
|
Logitech N 15:51 / 23.04.26 |
75.74 | -2.12% | |
|
Lonza N 15:51 / 23.04.26 |
497.70 | -2.07% | |
|
Partners N 15:52 / 23.04.26 |
926.00 | -1.89% | |
|
Swiss Re N 15:52 / 23.04.26 |
128.85 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 23.04.26 |
18'667.96 | 0.99% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Romande Energie N 15:48 / 23.04.26 |
50.20 | 6.13% | |
|
Nestlé N 15:52 / 23.04.26 |
79.90 | 5.77% | |
|
Galderma Group N 15:51 / 23.04.26 |
159.00 | 5.47% | |
|
SHL Telemedicine N 14:50 / 23.04.26 |
1.100 | 4.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:52 / 23.04.26 |
2'115.15 | 0.52% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:52 / 23.04.26 |
79.90 | 5.77% | |
|
Galderma Group N 15:51 / 23.04.26 |
159.00 | 5.47% | |
|
Schindler PS 15:52 / 23.04.26 |
278.40 | 3.42% | |
|
Roche PS 15:52 / 23.04.26 |
323.50 | 3.32% | |
|
ABB N 15:52 / 23.04.26 |
78.42 | 2.22% |
Flop 5zur Gesamtübersicht
|
UBS N 15:52 / 23.04.26 |
32.48 | -3.16% | |
|
Straumann N 15:52 / 23.04.26 |
85.88 | -2.41% | |
|
Logitech N 15:51 / 23.04.26 |
75.74 | -2.12% | |
|
Lonza N 15:51 / 23.04.26 |
497.70 | -2.07% | |
|
Partners N 15:52 / 23.04.26 |
926.00 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:52 / 23.04.26 |
2'986.49 | 0.61% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:51 / 23.04.26 |
159.00 | 5.47% | |
|
Schindler N 15:46 / 23.04.26 |
267.50 | 3.68% | |
|
Schindler PS 15:52 / 23.04.26 |
278.40 | 3.42% | |
|
Roche I 15:51 / 23.04.26 |
334.00 | 3.21% | |
|
Accelleron N 15:52 / 23.04.26 |
86.10 | 2.62% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:50 / 23.04.26 |
74.85 | -6.67% | |
|
Swissquote N 15:51 / 23.04.26 |
399.00 | -4.18% | |
|
Avolta N 15:48 / 23.04.26 |
46.90 | -2.49% | |
|
Straumann N 15:52 / 23.04.26 |
85.88 | -2.41% | |
|
Galenica N 15:50 / 23.04.26 |
86.35 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.21 | 103'050.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |