Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.04.2026 - 17:30:04
- 1'034.18
- -0.80%
- -8.37
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 24.04.2026 / 17:30:00 |
14.706 | -0.47% | -0.07 | 14.696 | 14.712 | 0 | |
|
Diploma Rg 24.04.2026 / 17:30:00 |
70.08 | -0.21% | -0.15 | 69.55 | 70.10 | 0 | |
|
easyJet Rg 24.04.2026 / 17:30:00 |
3.596 | -2.26% | -0.08 | 3.592 | 3.603 | 0 | |
|
Endeavour Mng Rg 24.04.2026 / 17:30:00 |
45.58 | -1.28% | -0.59 | 45.51 | 45.59 | 0 | |
|
Entain Rg 24.04.2026 / 17:30:00 |
6.050 | 1.51% | 0.09 | 5.932 | 6.054 | 0 | |
|
Experian Rg 24.04.2026 / 17:30:00 |
27.61 | -0.56% | -0.16 | 27.59 | 27.63 | 0 | |
|
Flutter Entmt Rg 24.04.2026 / 17:30:00 |
81.24 | 3.57% | 2.80 | 81.12 | 81.44 | 0 | |
|
Fresnillo Rg 24.04.2026 / 17:30:00 |
33.94 | -1.14% | -0.39 | 33.92 | 34.59 | 0 | |
|
Games Workshop G Rg 24.04.2026 / 17:30:00 |
194.25 | 0.77% | 1.48 | 194.15 | 194.45 | 0 | |
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | -1.03% | -0.06 | 5.575 | 5.599 | 0 | |
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | -2.86% | -0.60 | 20.20 | 20.23 | 0 | |
|
Haleon Rg 24.04.2026 / 17:30:00 |
3.543 | 1.04% | 0.04 | 3.541 | 3.543 | 0 | |
|
Halma Rg 24.04.2026 / 17:30:00 |
44.31 | -0.81% | -0.36 | 44.29 | 44.33 | 0 | |
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | -0.35% | -0.01 | 2.836 | 2.888 | 0 | |
|
Hiscox Rg 24.04.2026 / 17:30:00 |
15.610 | -0.64% | -0.10 | 15.520 | 15.640 | 0 | |
|
Hochschild Minin Rg 24.04.2026 / 17:30:00 |
6.448 | -0.81% | -0.05 | 6.425 | 6.575 | 0 | |
|
Howden Join Grp Rg 24.04.2026 / 17:30:00 |
8.235 | -0.66% | -0.06 | 8.230 | 8.240 | 0 | |
|
HSBC Hldg Rg 24.04.2026 / 17:30:00 |
13.240 | -1.14% | -0.15 | 13.214 | 13.260 | 0 | |
|
ICG Rg 24.04.2026 / 17:30:00 |
18.235 | -0.41% | -0.08 | 17.900 | 18.250 | 0 | |
|
IG Group Hdgs Rg 24.04.2026 / 17:30:00 |
15.098 | -0.58% | -0.09 | 15.085 | 15.150 | 0 | |
|
IMI Rg 24.04.2026 / 17:30:00 |
28.75 | 0.45% | 0.13 | 28.74 | 28.76 | 0 | |
|
Imperial Brands Rg 24.04.2026 / 17:30:00 |
27.60 | -0.59% | -0.17 | 27.59 | 27.62 | 0 | |
|
Informa Rg 24.04.2026 / 17:30:00 |
7.997 | 0.45% | 0.04 | 7.994 | 8.004 | 0 | |
|
Intertek Group Rg 24.04.2026 / 17:30:00 |
48.16 | -1.29% | -0.63 | 47.24 | 49.07 | 0 | |
|
Intl. Cons. Air Rg 24.04.2026 / 17:30:00 |
3.771 | -1.54% | -0.06 | 3.770 | 3.772 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | 13.84% | 54.78% | -5.40% | -1.03% | 8.06% | 45.43% | 41.49% |
|
Severn Trent Rg 24.04.2026 / 17:30:00 |
31.47 | 13.08% | 25.74% | 0.38% | 5.44% | 7.48% | 16.30% | 8.05% |
|
United Utilities Rg 24.04.2026 / 17:30:00 |
13.400 | 12.73% | 28.13% | -0.30% | 4.42% | 7.41% | 21.76% | 24.34% |
|
Natl Grid Rg 24.04.2026 / 17:30:00 |
12.928 | 12.48% | 35.73% | 1.46% | 4.51% | 4.60% | 20.94% | 24.45% |
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 12.35% | 0.68% | -1.51% | 13.34% | 11.91% | 8.65% | 8.12% |
|
Rentokil Initial Rg 24.04.2026 / 17:30:00 |
4.984 | 11.29% | 24.60% | -0.56% | 8.60% | 10.41% | 44.88% | -19.05% |
|
Hiscox Rg 24.04.2026 / 17:30:00 |
15.610 | 10.48% | 45.06% | -2.68% | 2.97% | 5.37% | 41.39% | 36.37% |
|
LSE Group Rg 24.04.2026 / 17:30:00 |
99.96 | 10.34% | -12.99% | 6.14% | 20.55% | 22.71% | -12.74% | 22.51% |
|
Croda Intl Rg 24.04.2026 / 17:30:00 |
29.33 | 10.13% | -12.21% | -3.68% | 2.66% | 7.28% | -1.48% | -57.74% |
|
Coca-Cola HBC N 24.04.2026 / 17:30:00 |
41.77 | 9.13% | 53.89% | -5.73% | -1.35% | 5.48% | 10.21% | 74.21% |
|
Tesco Rg 24.04.2026 / 17:30:00 |
4.904 | 9.05% | 30.86% | 1.39% | 6.86% | 15.47% | 36.45% | 73.54% |
|
Spirax Grp Rg 24.04.2026 / 17:30:00 |
73.62 | 8.73% | 8.25% | -4.18% | 11.25% | 0.92% | 24.15% | -35.84% |
|
Smiths Group Rg 24.04.2026 / 17:30:00 |
25.29 | 7.59% | 47.43% | -4.49% | 9.91% | 0.96% | 37.52% | 51.73% |
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | 7.32% | 29.80% | 1.19% | 10.95% | 22.87% | 6.12% | 50.99% |
|
Weir Group Rg 24.04.2026 / 17:30:00 |
30.09 | 7.00% | 39.20% | -5.38% | 8.94% | -6.96% | 30.26% | 59.36% |
|
Standard Life Rg 24.04.2026 / 17:30:00 |
7.718 | 6.09% | 53.54% | 1.15% | 15.97% | 4.76% | 31.82% | 35.47% |
|
Intertek Group Rg 24.04.2026 / 17:30:00 |
48.16 | 5.67% | 3.76% | -3.32% | 32.89% | 8.08% | 5.15% | 18.42% |
|
AstraZeneca Rg 24.04.2026 / 17:30:00 |
139.61 | 5.42% | 38.78% | -7.53% | -2.36% | 2.99% | 34.24% | 19.09% |
|
Marks & Spencer Rg 24.04.2026 / 17:30:00 |
3.451 | 4.34% | -9.14% | -6.41% | 5.89% | -6.22% | -10.73% | 109.39% |
|
UK 100 24.04.2026 / 17:30:04 |
1'034.18 | 4.01% | 27.28% | -2.67% | 4.16% | 1.46% | 23.44% | 31.81% |
|
Sainsbury Rg 24.04.2026 / 17:30:00 |
3.448 | 3.99% | 23.63% | -1.89% | 3.86% | 6.91% | 32.21% | 20.21% |
|
Fresnillo Rg 24.04.2026 / 17:30:00 |
33.94 | 3.28% | 450.16% | -9.83% | 6.13% | -7.47% | 244.74% | 351.71% |
|
M&G Rg 24.04.2026 / 17:30:00 |
2.953 | 3.20% | 50.22% | -1.88% | 7.83% | -4.47% | 45.37% | 48.22% |
|
Tritax Big Box Rg 24.04.2026 / 17:30:00 |
1.546 | 3.09% | 18.16% | -2.46% | 9.65% | -6.30% | 9.96% | 5.31% |
|
Pearson Rg 24.04.2026 / 17:30:00 |
10.770 | 2.67% | -16.16% | 0.00% | 12.70% | 12.87% | -6.61% | 26.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 24.04.2026 / 17:30:00 |
14.706 | -0.47% |
14.804 15:54 |
14.622 10:57 |
19.038 24.02.26 |
13.5075 23.03.26 |
577'332 |
|
Diploma Rg 24.04.2026 / 17:30:00 |
70.08 | -0.21% |
70.60 13:30 |
69.55 10:52 |
70.60 24.04.26 |
49.7 17.03.26 |
46'296 |
|
easyJet Rg 24.04.2026 / 17:30:00 |
3.596 | -2.26% |
3.650 09:08 |
3.568 11:33 |
5.252 06.01.26 |
3.371 23.03.26 |
512'874 |
|
Endeavour Mng Rg 24.04.2026 / 17:30:00 |
45.58 | -1.28% |
46.13 13:30 |
44.91 15:36 |
56.10 02.03.26 |
36.48 02.01.26 |
140'102 |
|
Entain Rg 24.04.2026 / 17:30:00 |
6.050 | 1.51% |
6.100 17:19 |
5.682 10:39 |
7.870 02.01.26 |
5.2 14.04.26 |
495'186 |
|
Experian Rg 24.04.2026 / 17:30:00 |
27.61 | -0.56% |
28.02 09:04 |
27.43 13:01 |
35.10 09.01.26 |
23.52 12.02.26 |
176'804 |
|
Flutter Entmt Rg 24.04.2026 / 17:30:00 |
81.24 | 3.57% |
83.36 15:53 |
77.00 12:34 |
167.50 06.01.26 |
74.32 13.04.26 |
44'140 |
|
Fresnillo Rg 24.04.2026 / 17:30:00 |
33.94 | -1.14% |
34.29 16:13 |
32.91 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
114'879 |
|
Games Workshop G Rg 24.04.2026 / 17:30:00 |
194.25 | 0.77% |
194.60 17:14 |
190.95 09:00 |
201.05 17.04.26 |
163.85 13.02.26 |
5'140 |
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | -1.03% |
5.611 16:18 |
5.508 09:00 |
5.775 14.04.26 |
4.083 08.01.26 |
3'440'636 |
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | -2.86% |
20.70 09:00 |
20.21 17:16 |
22.82 18.02.26 |
17.74 20.01.26 |
802'878 |
|
Haleon Rg 24.04.2026 / 17:30:00 |
3.543 | 1.04% |
3.565 13:00 |
3.504 10:52 |
4.161 18.02.26 |
3.426 22.04.26 |
2'873'923 |
|
Halma Rg 24.04.2026 / 17:30:00 |
44.31 | -0.81% |
44.61 13:31 |
43.99 11:26 |
45.80 17.04.26 |
34.68 06.02.26 |
161'146 |
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | -0.35% |
2.970 11:47 |
2.848 16:05 |
3.206 19.03.26 |
1.821 08.01.26 |
934'819 |
|
Hiscox Rg 24.04.2026 / 17:30:00 |
15.610 | -0.64% |
15.670 13:29 |
15.460 09:00 |
16.230 21.04.26 |
13.64 07.01.26 |
69'798 |
|
Hochschild Minin Rg 24.04.2026 / 17:30:00 |
6.448 | -0.81% |
6.533 16:20 |
6.283 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
193'309 |
|
Howden Join Grp Rg 24.04.2026 / 17:30:00 |
8.235 | -0.66% |
8.295 14:30 |
8.165 09:00 |
9.805 27.02.26 |
7.54 23.03.26 |
414'620 |
|
HSBC Hldg Rg 24.04.2026 / 17:30:00 |
13.240 | -1.14% |
13.388 13:30 |
13.156 10:57 |
14.105 27.02.26 |
11.192 23.03.26 |
1'901'416 |
|
ICG Rg 24.04.2026 / 17:30:00 |
18.235 | -0.41% |
18.290 17:13 |
17.910 11:25 |
21.48 07.01.26 |
14.25 23.03.26 |
125'015 |
|
IG Group Hdgs Rg 24.04.2026 / 17:30:00 |
15.098 | -0.58% |
15.145 16:21 |
14.995 10:52 |
15.475 22.04.26 |
12.645 02.03.26 |
89'389 |
|
IMI Rg 24.04.2026 / 17:30:00 |
28.75 | 0.45% |
28.86 15:11 |
28.32 10:31 |
29.28 20.02.26 |
24.71 02.01.26 |
267'277 |
|
Imperial Brands Rg 24.04.2026 / 17:30:00 |
27.60 | -0.59% |
27.94 13:03 |
27.51 16:56 |
33.40 27.02.26 |
27.11 22.04.26 |
622'672 |
|
Informa Rg 24.04.2026 / 17:30:00 |
7.997 | 0.45% |
8.024 14:23 |
7.896 10:52 |
9.426 22.01.26 |
7.194 23.03.26 |
431'504 |
|
Intertek Group Rg 24.04.2026 / 17:30:00 |
48.16 | -1.29% |
49.24 12:09 |
48.16 17:29 |
51.61 22.04.26 |
35.18 23.03.26 |
369'802 |
|
Intl. Cons. Air Rg 24.04.2026 / 17:30:00 |
3.771 | -1.54% |
3.827 13:30 |
3.722 11:22 |
4.642 27.02.26 |
3.33 23.03.26 |
4'033'995 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 22:58 / 24.04.26 |
24'237.00 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 03:46 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 22:59 / 24.04.26 |
105.91 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |