×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 08.05.2026 - 17:30:02
  • 1'017.85
  • -0.61%
  • -6.23
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
08.05.2026 / 17:30:00
15.404 0.00% 0.00 0
Diploma Rg
08.05.2026 / 17:30:00
69.33 0.00% 0.00 0
easyJet Rg
08.05.2026 / 17:30:00
3.624 0.00% 0.00 0
Endeavour Mng Rg
08.05.2026 / 17:30:00
47.91 0.00% 0.00 0
Entain Rg
08.05.2026 / 17:30:00
5.458 0.00% 0.00 0
Experian Rg
08.05.2026 / 17:30:00
26.49 0.00% 0.00 0
Flutter Entmt Rg
08.05.2026 / 17:30:00
75.48 0.00% 0.00 0
Fresnillo Rg
08.05.2026 / 17:30:00
35.85 0.00% 0.00 0
Games Workshop G Rg
08.05.2026 / 17:30:00
195.10 0.00% 0.00 0
Glencore Rg
08.05.2026 / 17:30:00
5.631 0.00% 0.00 0
GSK Rg
08.05.2026 / 17:30:00
18.413 0.00% 0.00 0
Haleon Rg
08.05.2026 / 17:30:00
3.316 0.00% 0.00 0
Halma Rg
08.05.2026 / 17:30:00
45.38 0.00% 0.00 0
Harbour Ener Rg
08.05.2026 / 17:30:00
2.786 0.00% 0.00 0
Hiscox Rg
08.05.2026 / 17:30:00
16.210 0.00% 0.00 0
Hochschild Minin Rg
08.05.2026 / 17:30:00
6.373 0.00% 0.00 0
Howden Join Grp Rg
08.05.2026 / 17:30:00
7.788 0.00% 0.00 0
HSBC Hldg Rg
08.05.2026 / 17:30:00
13.172 0.00% 0.00 0
ICG Rg
08.05.2026 / 17:30:00
18.820 0.00% 0.00 0
IG Group Hdgs Rg
08.05.2026 / 17:30:00
15.300 0.00% 0.00 0
IMI Rg
08.05.2026 / 17:30:00
27.68 0.00% 0.00 0
Imperial Brands Rg
08.05.2026 / 17:30:00
27.46 0.00% 0.00 0
Informa Rg
08.05.2026 / 17:30:00
8.192 0.00% 0.00 0
Intertek Group Rg
08.05.2026 / 17:30:00
49.48 0.00% 0.00 0
Intl. Cons. Air Rg
08.05.2026 / 17:30:00
3.847 0.00% 0.00 0
57.55
0.00%
15.404
0.00%
69.33
0.00%
3.624
0.00%
47.91
0.00%
5.458
0.00%
26.49
0.00%
75.48
0.00%
35.85
0.00%
195.10
0.00%
5.631
0.00%
18.413
0.00%
3.316
0.00%
45.38
0.00%
2.786
0.00%
16.210
0.00%
6.373
0.00%
7.788
0.00%
13.172
0.00%
18.820
0.00%
15.300
0.00%
27.68
0.00%
27.46
0.00%
8.192
0.00%
49.48
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HSBC Hldg Rg
08.05.2026 / 17:30:00
13.172 12.39% 68.40% -3.08% -1.58% 6.18% 54.84% 119.53%
Severn Trent Rg
08.05.2026 / 17:30:00
31.34 12.29% 24.86% -1.97% -3.81% -2.40% 16.85% 5.52%
Natl Grid Rg
08.05.2026 / 17:30:00
12.776 11.78% 34.88% -2.08% -5.36% -5.89% 21.42% 22.66%
IMI Rg
08.05.2026 / 17:30:00
27.68 11.25% 51.17% 0.80% -1.28% -2.05% 47.86% 65.65%
Investec Rg
08.05.2026 / 17:30:00
6.115 11.08% 12.10% -2.43% -3.13% -1.92% 29.83% 36.43%
Coca-Cola HBC N
08.05.2026 / 17:30:00
42.20 9.78% 54.81% -2.52% -6.22% -10.56% 11.05% 67.33%
Spirax Grp Rg
08.05.2026 / 17:30:00
74.28 8.99% 8.52% 4.74% -0.24% -3.03% 20.68% -35.01%
Rentokil Initial Rg
08.05.2026 / 17:30:00
4.822 8.21% 21.16% -3.40% -2.82% 8.90% 38.05% -23.41%
Fresnillo Rg
08.05.2026 / 17:30:00
35.85 7.85% 474.52% 10.31% -0.50% -6.81% 236.62% 391.23%
Intertek Group Rg
08.05.2026 / 17:30:00
49.48 7.17% 5.23% 3.06% 30.04% 11.72% 4.65% 17.22%
Aberdeen grp Plc Rg
08.05.2026 / 17:30:00
2.198 6.80% 55.56% 6.03% 9.19% 4.07% 40.13% 5.88%
Smiths Group Rg
08.05.2026 / 17:30:00
24.88 6.05% 45.33% -2.49% -0.60% -4.97% 24.65% 48.85%
Tesco Rg
08.05.2026 / 17:30:00
4.678 5.81% 26.97% -2.44% -3.56% -4.03% 24.18% 65.23%
Rolls-Royce Hldg Rg
08.05.2026 / 17:30:00
12.180 5.78% 113.61% 1.02% -3.68% -3.98% 53.94% 706.62%
M&G Rg
08.05.2026 / 17:30:00
3.032 5.61% 53.71% -0.87% 4.32% -2.51% 38.83% 49.65%
Croda Intl Rg
08.05.2026 / 17:30:00
28.28 4.74% -16.50% 0.14% -4.43% -7.70% -8.80% -58.62%
Pearson Rg
08.05.2026 / 17:30:00
10.900 3.96% -15.11% -2.46% 9.09% 18.72% -6.64% 32.25%
Games Workshop G Rg
08.05.2026 / 17:30:00
195.10 3.42% 46.25% -1.46% 2.71% 18.14% 24.90% 100.21%
Standard Charter Rg
08.05.2026 / 17:30:00
18.862 3.35% 90.64% -0.07% 8.69% 9.69% 76.61% 210.13%
Standard Life Rg
08.05.2026 / 17:30:00
7.570 3.06% 49.16% -0.71% 7.71% 2.19% 23.69% 30.83%
UK 100
08.05.2026 / 17:30:02
1'017.85 2.37% 25.03% -1.60% -3.70% -2.13% 19.45% 31.58%
Brit Amer Tobacc Rg
08.05.2026 / 17:30:00
42.65 1.31% 48.38% -1.94% -1.81% -2.15% 36.20% 51.63%
LSE Group Rg
08.05.2026 / 17:30:00
90.38 1.24% -20.16% -6.09% 0.71% 19.55% -20.25% 8.03%
Lloyds Banking G Rg
08.05.2026 / 17:30:00
0.9917 0.96% 80.76% 0.55% -1.51% -1.33% 36.22% 115.34%
Tritax Big Box Rg
08.05.2026 / 17:30:00
1.535 0.89% 15.64% 1.69% 2.57% -10.78% 7.38% -0.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
08.05.2026 / 17:30:00
15.404 0.00% 19.038
24.02.26
13.5075
23.03.26
1'046'042
Diploma Rg
08.05.2026 / 17:30:00
69.33 0.00% 72.95
07.05.26
49.7
17.03.26
71'573
easyJet Rg
08.05.2026 / 17:30:00
3.624 0.00% 5.252
06.01.26
3.371
23.03.26
721'088
Endeavour Mng Rg
08.05.2026 / 17:30:00
47.91 0.00% 56.10
02.03.26
36.48
02.01.26
124'846
Entain Rg
08.05.2026 / 17:30:00
5.458 0.00% 7.870
02.01.26
5.2
14.04.26
2'945'185
Experian Rg
08.05.2026 / 17:30:00
26.49 0.00% 35.10
09.01.26
23.52
12.02.26
187'634
Flutter Entmt Rg
08.05.2026 / 17:30:00
75.48 0.00% 167.50
06.01.26
70.44
07.05.26
24'736
Fresnillo Rg
08.05.2026 / 17:30:00
35.85 0.00% 44.72
26.01.26
28.85
23.03.26
110'118
Games Workshop G Rg
08.05.2026 / 17:30:00
195.10 0.00% 203.10
06.05.26
163.85
13.02.26
8'542
Glencore Rg
08.05.2026 / 17:30:00
5.631 0.00% 5.775
14.04.26
4.083
08.01.26
4'389'602
GSK Rg
08.05.2026 / 17:30:00
18.413 0.00% 22.82
18.02.26
17.74
20.01.26
563'861
Haleon Rg
08.05.2026 / 17:30:00
3.316 0.00% 4.161
18.02.26
3.293
08.05.26
4'613'642
Halma Rg
08.05.2026 / 17:30:00
45.38 0.00% 47.09
07.05.26
34.68
06.02.26
130'484
Harbour Ener Rg
08.05.2026 / 17:30:00
2.786 0.00% 3.206
19.03.26
1.821
08.01.26
1'297'974
Hiscox Rg
08.05.2026 / 17:30:00
16.210 0.00% 16.460
07.05.26
13.64
07.01.26
230'219
Hochschild Minin Rg
08.05.2026 / 17:30:00
6.373 0.00% 8.565
02.03.26
4.89
08.01.26
347'449
Howden Join Grp Rg
08.05.2026 / 17:30:00
7.788 0.00% 9.805
27.02.26
7.54
23.03.26
261'200
HSBC Hldg Rg
08.05.2026 / 17:30:00
13.172 0.00% 14.105
27.02.26
11.192
23.03.26
2'373'878
ICG Rg
08.05.2026 / 17:30:00
18.820 0.00% 21.48
07.01.26
14.25
23.03.26
121'181
IG Group Hdgs Rg
08.05.2026 / 17:30:00
15.300 0.00% 15.530
06.05.26
12.645
02.03.26
92'566
IMI Rg
08.05.2026 / 17:30:00
27.68 0.00% 29.28
20.02.26
24.71
02.01.26
98'964
Imperial Brands Rg
08.05.2026 / 17:30:00
27.46 0.00% 33.40
27.02.26
27.11
22.04.26
320'189
Informa Rg
08.05.2026 / 17:30:00
8.192 0.00% 9.426
22.01.26
7.194
23.03.26
473'230
Intertek Group Rg
08.05.2026 / 17:30:00
49.48 0.00% 52.66
05.05.26
35.18
23.03.26
602'420
Intl. Cons. Air Rg
08.05.2026 / 17:30:00
3.847 0.00% 4.642
27.02.26
3.33
23.03.26
4'397'099

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
Eurozone 50
17:30 / 08.05.26
610.64 -1.12%
L&S Dax
18:59 / 10.05.26
24'437.00 0.16%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
17:20 / 08.05.26
17.910 2.53%
EUR/CHF
06:52 / 11.05.26
0.9160 0.13%
USD/CHF
06:52 / 11.05.26
0.7795 0.23%
Gold 1 Uz
06:52 / 11.05.26
4'674.56 -0.87%
Rohöl Brent
18:58 / 10.05.26
100.67 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.05.26
18'574.54 -0.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 08.05.26
2'101.11 -0.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 08.05.26
3'001.52 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Valartis Group AG Verk. 0.02 11.40
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 CPH Group AG Kauf 0.01 59.98
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Basellandschaftliche Kantonalbank Verk. 0.03 1'059.11

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026