Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.01.2026 - 10:10:29
- 1'011.80
- 0.50%
- 5.01
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 09.01.2026 / 09:51:37 |
92.78 | 0.50% | 0.46 | 92.70 | 92.88 | 647 | |
|
Croda Intl Rg 09.01.2026 / 09:55:02 |
26.82 | 0.30% | 0.08 | 26.81 | 26.84 | 6'409 | |
|
DCC Rg 09.01.2026 / 09:55:31 |
44.42 | 0.68% | 0.30 | 44.40 | 44.46 | 4'811 | |
|
Diageo Rg 09.01.2026 / 09:55:24 |
16.220 | 1.06% | 0.17 | 16.220 | 16.230 | 188'376 | |
|
Diploma Rg 09.01.2026 / 09:51:34 |
55.55 | 1.23% | 0.68 | 55.50 | 55.55 | 4'375 | |
|
easyJet Rg 09.01.2026 / 09:55:29 |
5.030 | -1.02% | -0.05 | 5.028 | 5.032 | 40'700 | |
|
Endeavour Mng Rg 09.01.2026 / 09:53:51 |
39.54 | -3.42% | -1.40 | 39.60 | 39.64 | 30'930 | |
|
Entain Rg 09.01.2026 / 09:55:31 |
7.678 | 1.24% | 0.09 | 7.676 | 7.682 | 26'554 | |
|
Experian Rg 09.01.2026 / 09:55:20 |
34.49 | 0.94% | 0.32 | 34.48 | 34.52 | 56'065 | |
|
Flutter Entmt Rg 09.01.2026 / 09:48:21 |
162.90 | 2.55% | 4.05 | 162.50 | 162.90 | 440 | |
|
Fresnillo Rg 09.01.2026 / 09:53:27 |
34.62 | 1.11% | 0.38 | 34.62 | 34.70 | 12'014 | |
|
Games Workshop G Rg 09.01.2026 / 09:51:34 |
184.70 | 0.54% | 1.00 | 184.60 | 184.90 | 464 | |
|
Glencore Rg 09.01.2026 / 09:55:29 |
4.470 | 7.81% | 0.32 | 4.470 | 4.471 | 9'025'725 | |
|
GSK Rg 09.01.2026 / 09:55:31 |
18.820 | -0.34% | -0.07 | 18.810 | 18.820 | 118'205 | |
|
Haleon Rg 09.01.2026 / 09:55:09 |
3.712 | -0.31% | -0.01 | 3.710 | 3.713 | 453'876 | |
|
Halma Rg 09.01.2026 / 09:54:10 |
36.80 | 1.43% | 0.52 | 36.78 | 36.82 | 9'880 | |
|
Hikma Pharm Rg 09.01.2026 / 09:55:09 |
15.610 | 1.13% | 0.18 | 15.610 | 15.640 | 28'416 | |
|
Hiscox Rg 09.01.2026 / 09:48:16 |
13.910 | -0.43% | -0.06 | 13.900 | 13.920 | 1'853 | |
|
Howden Join Grp Rg 09.01.2026 / 09:53:51 |
8.470 | 0.83% | 0.07 | 8.465 | 8.475 | 24'798 | |
|
HSBC Hldg Rg 09.01.2026 / 09:55:11 |
11.898 | -0.35% | -0.04 | 11.896 | 11.900 | 311'589 | |
|
ICG Rg 09.01.2026 / 09:46:27 |
20.72 | 0.05% | 0.01 | 20.70 | 20.74 | 5'140 | |
|
IG Group Hdgs Rg 09.01.2026 / 09:53:11 |
13.180 | -0.38% | -0.05 | 13.170 | 13.190 | 6'843 | |
|
IMI Rg 09.01.2026 / 09:55:31 |
26.41 | 1.30% | 0.34 | 26.38 | 26.42 | 30'449 | |
|
Imperial Brands Rg 09.01.2026 / 09:55:20 |
30.10 | -0.20% | -0.06 | 30.07 | 30.10 | 21'273 | |
|
Informa Rg 09.01.2026 / 09:54:42 |
8.976 | 0.83% | 0.07 | 8.972 | 8.976 | 36'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 09.01.2026 / 09:54:23 |
3.230 | 3.37% | 31.13% | 2.22% | 6.57% | 6.67% | 39.83% | 28.53% |
|
Diploma Rg 09.01.2026 / 09:51:34 |
55.55 | 3.34% | 29.06% | 5.16% | 3.98% | 4.91% | 33.76% | 90.94% |
|
St. James's Rg 09.01.2026 / 09:54:52 |
14.305 | 3.32% | 65.76% | 0.35% | 8.95% | 9.49% | 75.63% | 25.10% |
|
GSK Rg 09.01.2026 / 09:55:31 |
18.820 | 3.31% | 40.46% | 2.98% | 3.31% | 16.14% | 39.56% | 32.10% |
|
Natl Grid Rg 09.01.2026 / 09:54:39 |
11.795 | 3.28% | 24.63% | 2.08% | 5.38% | 4.31% | 28.32% | 24.71% |
|
M&G Rg 09.01.2026 / 09:55:19 |
2.934 | 3.24% | 50.27% | 0.86% | 7.28% | 15.15% | 52.34% | 53.61% |
|
Whitbread Rg 09.01.2026 / 09:53:47 |
26.17 | 3.11% | -11.05% | 2.87% | 10.98% | -10.38% | -8.91% | -6.15% |
|
Fresnillo Rg 09.01.2026 / 09:53:27 |
34.62 | 3.01% | 448.72% | 3.10% | 20.29% | 47.95% | 420.21% | 255.93% |
|
AstraZeneca Rg 09.01.2026 / 09:55:31 |
141.06 | 2.96% | 35.55% | 3.46% | 4.91% | 12.43% | 28.45% | 20.13% |
|
Berkeley Grp Hld Rg 09.01.2026 / 09:52:36 |
39.94 | 2.61% | 2.40% | 1.27% | 5.16% | -0.45% | 11.63% | 0.00% |
|
Halma Rg 09.01.2026 / 09:54:10 |
36.80 | 2.54% | 34.47% | 5.26% | 6.20% | 6.60% | 36.40% | 75.52% |
|
Reckitt Benck Gr Rg 09.01.2026 / 09:54:40 |
62.18 | 2.46% | 27.65% | 4.15% | 3.70% | 5.73% | 25.51% | 4.83% |
|
Segro (REIT) Rg 09.01.2026 / 09:53:31 |
7.344 | 2.42% | 4.87% | 3.23% | 6.96% | 9.78% | 9.64% | -6.76% |
|
Smith & Nephew Rg 09.01.2026 / 09:52:44 |
12.660 | 2.39% | 27.91% | 4.07% | 4.15% | -5.91% | 28.50% | 8.86% |
|
Persimmon Plc Rg 09.01.2026 / 09:51:26 |
13.895 | 2.30% | 16.33% | 1.91% | 6.27% | 17.90% | 29.38% | 4.67% |
|
Spirax Grp Rg 09.01.2026 / 09:54:01 |
70.00 | 2.20% | 1.75% | 2.71% | 4.24% | 2.26% | 7.36% | -35.66% |
|
Barclays Rg 09.01.2026 / 09:55:11 |
4.843 | 2.00% | 80.94% | 1.19% | 8.73% | 34.70% | 87.57% | 181.16% |
|
Experian Rg 09.01.2026 / 09:55:20 |
34.49 | 1.91% | -0.76% | 3.57% | 3.51% | -0.95% | -0.32% | 19.73% |
|
Glencore Rg 09.01.2026 / 09:55:29 |
4.470 | 1.88% | 16.98% | 8.69% | 18.80% | 29.47% | 24.70% | -21.18% |
|
HSBC Hldg Rg 09.01.2026 / 09:55:11 |
11.898 | 1.88% | 52.65% | -0.10% | 7.01% | 23.59% | 48.58% | 110.51% |
|
Coca-Cola HBC N 09.01.2026 / 09:54:40 |
39.38 | 1.87% | 43.65% | 4.46% | 6.20% | 10.93% | 43.10% | 98.23% |
|
Anglo American Rg 09.01.2026 / 09:55:20 |
31.90 | 1.79% | 2.40% | 4.13% | 12.46% | 12.58% | 15.82% | -21.51% |
|
Lloyds Banking G Rg 09.01.2026 / 09:55:19 |
0.9998 | 1.77% | 82.21% | 0.68% | 6.41% | 20.60% | 88.78% | 108.27% |
|
UK 100 09.01.2026 / 10:10:31 |
1'011.79 | 1.76% | 22.92% | 1.38% | 4.46% | 8.20% | 22.37% | 30.66% |
|
Antofagasta Rg 09.01.2026 / 09:55:21 |
34.26 | 1.73% | 109.98% | 4.79% | 16.55% | 28.37% | 102.27% | 101.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 09.01.2026 / 09:51:37 |
92.78 | 0.50% |
92.94 09:49 |
92.40 09:00 |
96.14 07.01.26 |
90.68 08.01.26 |
647 |
|
Croda Intl Rg 09.01.2026 / 09:55:02 |
26.82 | 0.30% |
26.84 09:54 |
26.55 09:01 |
28.21 05.01.26 |
26.4 08.01.26 |
6'409 |
|
DCC Rg 09.01.2026 / 09:55:31 |
44.42 | 0.68% |
44.76 09:33 |
44.24 09:00 |
46.57 02.01.26 |
41.88 06.01.26 |
4'811 |
|
Diageo Rg 09.01.2026 / 09:55:24 |
16.220 | 1.06% |
16.335 09:19 |
16.070 09:00 |
16.650 06.01.26 |
15.6375 07.01.26 |
188'376 |
|
Diploma Rg 09.01.2026 / 09:51:34 |
55.55 | 1.23% |
55.75 09:30 |
55.23 09:00 |
56.10 07.01.26 |
52.575 02.01.26 |
4'375 |
|
easyJet Rg 09.01.2026 / 09:55:29 |
5.030 | -1.02% |
5.054 09:00 |
5.014 09:03 |
5.252 06.01.26 |
5.004 07.01.26 |
40'700 |
|
Endeavour Mng Rg 09.01.2026 / 09:53:51 |
39.54 | -3.42% |
41.57 09:00 |
38.92 09:34 |
41.57 09.01.26 |
36.48 02.01.26 |
30'930 |
|
Entain Rg 09.01.2026 / 09:55:31 |
7.678 | 1.24% |
7.678 09:55 |
7.565 09:00 |
7.870 02.01.26 |
7.392 07.01.26 |
26'554 |
|
Experian Rg 09.01.2026 / 09:55:20 |
34.49 | 0.94% |
34.53 09:30 |
34.04 09:10 |
34.56 07.01.26 |
33.12 02.01.26 |
56'065 |
|
Flutter Entmt Rg 09.01.2026 / 09:48:21 |
162.90 | 2.55% |
163.75 09:00 |
162.00 09:05 |
167.50 06.01.26 |
153.8 08.01.26 |
440 |
|
Fresnillo Rg 09.01.2026 / 09:53:27 |
34.62 | 1.11% |
34.84 09:10 |
34.20 09:34 |
36.56 07.01.26 |
33.4 07.01.26 |
12'014 |
|
Games Workshop G Rg 09.01.2026 / 09:51:34 |
184.70 | 0.54% |
185.40 09:21 |
184.15 09:09 |
190.30 02.01.26 |
181.1 07.01.26 |
464 |
|
Glencore Rg 09.01.2026 / 09:55:29 |
4.470 | 7.81% |
4.536 09:05 |
4.379 09:21 |
4.536 09.01.26 |
4.083 08.01.26 |
9'025'725 |
|
GSK Rg 09.01.2026 / 09:55:31 |
18.820 | -0.34% |
18.825 09:54 |
18.705 09:04 |
19.095 07.01.26 |
18 05.01.26 |
118'205 |
|
Haleon Rg 09.01.2026 / 09:55:09 |
3.712 | -0.31% |
3.739 09:22 |
3.701 09:10 |
3.809 06.01.26 |
3.663 05.01.26 |
453'876 |
|
Halma Rg 09.01.2026 / 09:54:10 |
36.80 | 1.43% |
36.86 09:28 |
36.32 09:00 |
36.86 09.01.26 |
34.87 06.01.26 |
9'880 |
|
Hikma Pharm Rg 09.01.2026 / 09:55:09 |
15.610 | 1.13% |
15.630 09:40 |
15.460 09:01 |
15.840 06.01.26 |
14.95 05.01.26 |
28'416 |
|
Hiscox Rg 09.01.2026 / 09:48:16 |
13.910 | -0.43% |
13.960 09:02 |
13.875 09:00 |
14.265 02.01.26 |
13.64 07.01.26 |
1'853 |
|
Howden Join Grp Rg 09.01.2026 / 09:53:51 |
8.470 | 0.83% |
8.530 09:41 |
8.420 09:06 |
8.530 09.01.26 |
8.17 05.01.26 |
24'798 |
|
HSBC Hldg Rg 09.01.2026 / 09:55:11 |
11.898 | -0.35% |
11.956 09:08 |
11.886 09:33 |
12.272 06.01.26 |
11.808 02.01.26 |
311'589 |
|
ICG Rg 09.01.2026 / 09:46:27 |
20.72 | 0.05% |
20.74 09:29 |
20.65 09:07 |
21.48 07.01.26 |
20.379971 05.01.26 |
5'140 |
|
IG Group Hdgs Rg 09.01.2026 / 09:53:11 |
13.180 | -0.38% |
13.220 09:05 |
13.150 09:09 |
13.490 06.01.26 |
12.99 05.01.26 |
6'843 |
|
IMI Rg 09.01.2026 / 09:55:31 |
26.41 | 1.30% |
26.46 09:27 |
26.12 09:04 |
26.46 09.01.26 |
24.71 02.01.26 |
30'449 |
|
Imperial Brands Rg 09.01.2026 / 09:55:20 |
30.10 | -0.20% |
30.27 09:00 |
29.97 09:09 |
31.26 02.01.26 |
29.79 08.01.26 |
21'273 |
|
Informa Rg 09.01.2026 / 09:54:42 |
8.976 | 0.83% |
8.978 09:46 |
8.910 09:06 |
9.028 06.01.26 |
8.71 05.01.26 |
36'057 |