Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.04.2026 - 17:30:04
- 1'056.94
- 0.24%
- 2.53
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 10.04.2026 / 17:30:00 |
51.50 | 1.83% | 0.93 | 51.35 | 51.60 | 38'642 | |
|
Diageo Rg 10.04.2026 / 17:30:00 |
14.478 | 0.46% | 0.07 | 14.472 | 14.486 | 1'100'762 | |
|
Diploma Rg 10.04.2026 / 17:30:00 |
66.80 | 1.29% | 0.85 | 66.75 | 66.85 | 81'304 | |
|
easyJet Rg 10.04.2026 / 17:30:00 |
3.864 | 1.95% | 0.07 | 3.863 | 3.938 | 812'459 | |
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 3.47% | 1.64 | 48.90 | 49.89 | 300'608 | |
|
Entain Rg 10.04.2026 / 17:30:00 |
5.356 | 0.49% | 0.03 | 5.346 | 5.372 | 624'533 | |
|
Experian Rg 10.04.2026 / 17:30:00 |
25.75 | -0.88% | -0.23 | 25.72 | 25.81 | 336'081 | |
|
Flutter Entmt Rg 10.04.2026 / 17:30:00 |
75.96 | -0.46% | -0.35 | 75.54 | 76.20 | 19'925 | |
|
Fresnillo Rg 10.04.2026 / 17:30:00 |
36.03 | 3.33% | 1.16 | 36.00 | 36.08 | 186'452 | |
|
Games Workshop G Rg 10.04.2026 / 17:30:00 |
189.95 | 1.23% | 2.30 | 189.75 | 190.05 | 11'888 | |
|
Glencore Rg 10.04.2026 / 17:30:00 |
5.641 | 0.99% | 0.06 | 5.638 | 5.643 | 6'126'301 | |
|
GSK Rg 10.04.2026 / 17:30:00 |
21.75 | 0.60% | 0.13 | 21.72 | 21.75 | 1'006'420 | |
|
Haleon Rg 10.04.2026 / 17:30:00 |
3.637 | 0.30% | 0.01 | 3.634 | 3.638 | 1'420'332 | |
|
Halma Rg 10.04.2026 / 17:30:00 |
41.56 | 2.19% | 0.89 | 41.56 | 41.60 | 214'315 | |
|
Harbour Ener Rg 10.04.2026 / 17:30:00 |
2.776 | 1.02% | 0.03 | 2.772 | 2.806 | 1'585'063 | |
|
Hiscox Rg 10.04.2026 / 17:30:00 |
15.780 | -1.62% | -0.26 | 15.770 | 16.090 | 289'504 | |
|
Hochschild Minin Rg 10.04.2026 / 17:30:00 |
6.525 | 3.94% | 0.25 | 6.405 | 6.540 | 118'228 | |
|
Howden Join Grp Rg 10.04.2026 / 17:30:00 |
8.250 | 0.09% | 0.01 | 8.230 | 8.255 | 478'940 | |
|
HSBC Hldg Rg 10.04.2026 / 17:30:00 |
13.383 | 0.73% | 0.10 | 13.378 | 13.388 | 3'081'448 | |
|
ICG Rg 10.04.2026 / 17:30:00 |
16.710 | 1.89% | 0.31 | 16.710 | 16.730 | 341'426 | |
|
IG Group Hdgs Rg 10.04.2026 / 17:30:00 |
14.755 | 1.08% | 0.16 | 14.750 | 14.810 | 134'714 | |
|
IMI Rg 10.04.2026 / 17:30:00 |
28.04 | 1.78% | 0.49 | 28.04 | 28.24 | 136'834 | |
|
Imperial Brands Rg 10.04.2026 / 17:30:00 |
30.74 | -0.50% | -0.16 | 30.72 | 30.75 | 333'289 | |
|
Informa Rg 10.04.2026 / 17:30:00 |
7.827 | 1.33% | 0.10 | 7.818 | 7.832 | 1'001'259 | |
|
Intertek Group Rg 10.04.2026 / 17:30:00 |
38.05 | 0.69% | 0.26 | 38.01 | 38.32 | 87'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 10.04.2026 / 17:30:00 |
35.02 | 12.52% | 13.19% | 4.68% | 12.34% | 8.34% | 57.50% | 12.72% |
|
Marks & Spencer Rg 10.04.2026 / 17:30:00 |
3.652 | 11.78% | -2.67% | 3.95% | 2.37% | -0.42% | -3.40% | 120.99% |
|
Bunzl Rg 10.04.2026 / 17:30:00 |
23.43 | 11.45% | -29.87% | 2.48% | 1.60% | 13.30% | -22.21% | -24.94% |
|
Antofagasta Rg 10.04.2026 / 17:30:00 |
38.03 | 11.02% | 129.15% | 5.96% | 8.14% | 6.85% | 159.22% | 124.71% |
|
Rolls-Royce Hldg Rg 10.04.2026 / 17:30:00 |
12.646 | 10.99% | 124.13% | 7.35% | 4.08% | -1.28% | 83.14% | 757.43% |
|
IMI Rg 10.04.2026 / 17:30:00 |
28.04 | 10.73% | 50.46% | 6.29% | 6.58% | 4.01% | 69.48% | 86.53% |
|
Rentokil Initial Rg 10.04.2026 / 17:30:00 |
4.962 | 10.73% | 23.97% | 1.20% | 2.06% | 6.73% | 48.65% | -17.63% |
|
Tesco Rg 10.04.2026 / 17:30:00 |
4.851 | 10.60% | 32.72% | 1.04% | -0.15% | 14.80% | 48.06% | 81.50% |
|
IG Group Hdgs Rg 10.04.2026 / 17:30:00 |
14.755 | 10.50% | 47.00% | 1.02% | 8.65% | 11.02% | 49.72% | 104.02% |
|
AstraZeneca Rg 10.04.2026 / 17:30:00 |
152.46 | 10.32% | 45.23% | -0.68% | 6.36% | 8.45% | 52.52% | 27.60% |
|
DCC Rg 10.04.2026 / 17:30:00 |
51.50 | 9.38% | -1.99% | 5.85% | 9.06% | 14.90% | 8.42% | 3.36% |
|
Wise-A Rg 10.04.2026 / 17:30:00 |
9.718 | 8.50% | -8.34% | 4.30% | 9.56% | 17.08% | 6.73% | 72.03% |
|
Sainsbury Rg 10.04.2026 / 17:30:00 |
3.514 | 8.47% | 28.96% | 1.96% | 1.90% | 11.89% | 50.41% | 27.42% |
|
Spirax Grp Rg 10.04.2026 / 17:30:00 |
74.46 | 7.75% | 7.28% | 6.34% | 8.70% | 3.49% | 28.27% | -36.67% |
|
Croda Intl Rg 10.04.2026 / 17:30:00 |
29.59 | 7.59% | -14.23% | 1.50% | 9.73% | 7.72% | 12.42% | -57.50% |
|
Weir Group Rg 10.04.2026 / 17:30:00 |
31.00 | 7.10% | 39.34% | 5.62% | 9.08% | 0.78% | 46.43% | 64.56% |
|
UK 100 10.04.2026 / 17:30:04 |
1'056.94 | 6.30% | 28.73% | 1.60% | 3.73% | 3.33% | 33.27% | 34.37% |
|
Smiths Group Rg 10.04.2026 / 17:30:00 |
25.03 | 6.05% | 45.33% | 4.71% | 5.43% | -4.17% | 41.61% | 49.38% |
|
Fresnillo Rg 10.04.2026 / 17:30:00 |
36.03 | 4.90% | 458.81% | 2.02% | 5.04% | -4.30% | 264.49% | 335.98% |
|
Babcock Intl Grp Rg 10.04.2026 / 17:30:00 |
12.550 | 3.06% | 155.69% | 0.31% | -9.06% | -15.15% | 82.81% | 331.60% |
|
Brit Amer Tobacc Rg 10.04.2026 / 17:30:00 |
43.43 | 2.79% | 50.56% | -1.93% | -4.00% | 0.53% | 38.05% | 53.66% |
|
Lloyds Banking G Rg 10.04.2026 / 17:30:00 |
1.007 | 2.10% | 82.79% | 2.70% | 6.48% | -1.19% | 50.76% | 106.08% |
|
Admiral Group Rg 10.04.2026 / 17:30:00 |
32.38 | 1.94% | 23.29% | 1.47% | -1.64% | 7.68% | 5.06% | 42.05% |
|
M&G Rg 10.04.2026 / 17:30:00 |
2.907 | 1.32% | 47.48% | 2.39% | -1.66% | -2.91% | 60.25% | 48.61% |
|
LondonMetric Rg 10.04.2026 / 17:30:00 |
1.910 | 0.83% | 5.92% | 1.92% | -1.09% | -6.37% | 4.83% | 3.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 10.04.2026 / 17:30:00 |
51.50 | 1.83% |
51.65 17:08 |
50.60 09:02 |
52.85 17.02.26 |
41.88 06.01.26 |
38'642 |
|
Diageo Rg 10.04.2026 / 17:30:00 |
14.478 | 0.46% |
14.728 12:44 |
14.436 17:07 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'100'762 |
|
Diploma Rg 10.04.2026 / 17:30:00 |
66.80 | 1.29% |
66.85 16:40 |
65.55 09:00 |
66.85 10.04.26 |
49.7 17.03.26 |
81'304 |
|
easyJet Rg 10.04.2026 / 17:30:00 |
3.864 | 1.95% |
3.926 12:42 |
3.810 10:05 |
5.252 06.01.26 |
3.371 23.03.26 |
812'459 |
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 3.47% |
48.99 17:24 |
47.07 09:51 |
56.10 02.03.26 |
36.48 02.01.26 |
300'608 |
|
Entain Rg 10.04.2026 / 17:30:00 |
5.356 | 0.49% |
5.452 09:35 |
5.326 12:19 |
7.870 02.01.26 |
5.284 17.03.26 |
624'533 |
|
Experian Rg 10.04.2026 / 17:30:00 |
25.75 | -0.88% |
26.43 14:30 |
25.65 17:23 |
35.10 09.01.26 |
23.52 12.02.26 |
336'081 |
|
Flutter Entmt Rg 10.04.2026 / 17:30:00 |
75.96 | -0.46% |
79.72 15:29 |
75.40 15:51 |
167.50 06.01.26 |
74.82 02.03.26 |
19'925 |
|
Fresnillo Rg 10.04.2026 / 17:30:00 |
36.03 | 3.33% |
36.19 14:30 |
34.84 10:49 |
44.72 26.01.26 |
28.85 23.03.26 |
186'452 |
|
Games Workshop G Rg 10.04.2026 / 17:30:00 |
189.95 | 1.23% |
190.90 14:30 |
187.80 10:05 |
193.15 16.01.26 |
163.85 13.02.26 |
11'888 |
|
Glencore Rg 10.04.2026 / 17:30:00 |
5.641 | 0.99% |
5.673 11:19 |
5.588 12:38 |
5.767 01.04.26 |
4.083 08.01.26 |
6'126'301 |
|
GSK Rg 10.04.2026 / 17:30:00 |
21.75 | 0.60% |
21.96 11:43 |
21.57 09:02 |
22.82 18.02.26 |
17.74 20.01.26 |
1'006'420 |
|
Haleon Rg 10.04.2026 / 17:30:00 |
3.637 | 0.30% |
3.672 10:33 |
3.633 17:27 |
4.161 18.02.26 |
3.528 24.03.26 |
1'420'332 |
|
Halma Rg 10.04.2026 / 17:30:00 |
41.56 | 2.19% |
41.62 17:11 |
40.80 10:05 |
42.03 27.02.26 |
34.68 06.02.26 |
214'315 |
|
Harbour Ener Rg 10.04.2026 / 17:30:00 |
2.776 | 1.02% |
2.798 13:17 |
2.706 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'585'063 |
|
Hiscox Rg 10.04.2026 / 17:30:00 |
15.780 | -1.62% |
16.120 09:02 |
15.780 17:26 |
16.120 10.04.26 |
13.64 07.01.26 |
289'504 |
|
Hochschild Minin Rg 10.04.2026 / 17:30:00 |
6.525 | 3.94% |
6.560 16:32 |
6.265 10:49 |
8.565 02.03.26 |
4.89 08.01.26 |
118'228 |
|
Howden Join Grp Rg 10.04.2026 / 17:30:00 |
8.250 | 0.09% |
8.315 09:03 |
8.235 17:26 |
9.805 27.02.26 |
7.54 23.03.26 |
478'940 |
|
HSBC Hldg Rg 10.04.2026 / 17:30:00 |
13.383 | 0.73% |
13.480 15:08 |
13.284 10:55 |
14.105 27.02.26 |
11.192 23.03.26 |
3'081'448 |
|
ICG Rg 10.04.2026 / 17:30:00 |
16.710 | 1.89% |
16.790 14:30 |
16.380 10:12 |
21.48 07.01.26 |
14.25 23.03.26 |
341'426 |
|
IG Group Hdgs Rg 10.04.2026 / 17:30:00 |
14.755 | 1.08% |
14.818 16:41 |
14.520 09:00 |
14.818 10.04.26 |
12.645 02.03.26 |
134'714 |
|
IMI Rg 10.04.2026 / 17:30:00 |
28.04 | 1.78% |
28.20 14:19 |
27.68 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
136'834 |
|
Imperial Brands Rg 10.04.2026 / 17:30:00 |
30.74 | -0.50% |
31.20 11:31 |
30.69 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
333'289 |
|
Informa Rg 10.04.2026 / 17:30:00 |
7.827 | 1.33% |
7.928 14:30 |
7.750 09:01 |
9.426 22.01.26 |
7.194 23.03.26 |
1'001'259 |
|
Intertek Group Rg 10.04.2026 / 17:30:00 |
38.05 | 0.69% |
38.55 14:30 |
37.66 09:00 |
47.51 27.02.26 |
35.18 23.03.26 |
87'305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 21:01 / 10.04.26 |
23'782.00 | -0.41% | |
|
S&P 500 (ETF SPY) 20:46 / 10.04.26 |
679.08 | -0.12% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 21:01 / 10.04.26 |
0.9253 | 0.11% | |
|
USD/CHF 21:01 / 10.04.26 |
0.7886 | -0.15% | |
|
Gold 1 Uz 21:01 / 10.04.26 |
4'766.22 | 0.00% | |
|
Rohöl Brent 21:01 / 10.04.26 |
94.68 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |