×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 06.05.2026 - 17:30:05
  • 1'039.55
  • 2.16%
  • 21.97
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
06.05.2026 / 17:30:00
15.684 0.00% 0.00 0
Diploma Rg
06.05.2026 / 17:30:00
71.83 0.00% 0.00 0
easyJet Rg
06.05.2026 / 17:30:00
3.706 0.00% 0.00 0
Endeavour Mng Rg
06.05.2026 / 17:30:00
46.66 0.00% 0.00 0
Entain Rg
06.05.2026 / 17:30:00
5.324 0.00% 0.00 0
Experian Rg
06.05.2026 / 17:30:00
26.70 0.00% 0.00 0
Flutter Entmt Rg
06.05.2026 / 17:30:00
76.74 0.00% 0.00 0
Fresnillo Rg
06.05.2026 / 17:30:00
34.68 0.00% 0.00 0
Games Workshop G Rg
06.05.2026 / 17:30:00
200.85 0.00% 0.00 0
Glencore Rg
06.05.2026 / 17:30:00
5.690 0.00% 0.00 0
GSK Rg
06.05.2026 / 17:30:00
18.733 0.00% 0.00 0
Haleon Rg
06.05.2026 / 17:30:00
3.358 0.00% 0.00 0
Halma Rg
06.05.2026 / 17:30:00
46.57 0.00% 0.00 0
Harbour Ener Rg
06.05.2026 / 17:30:00
2.782 0.00% 0.00 0
Hiscox Rg
06.05.2026 / 17:30:00
15.490 0.00% 0.00 0
Hochschild Minin Rg
06.05.2026 / 17:30:00
6.355 0.00% 0.00 0
Howden Join Grp Rg
06.05.2026 / 17:30:00
7.950 0.00% 0.00 0
HSBC Hldg Rg
06.05.2026 / 17:30:00
13.444 0.00% 0.00 0
ICG Rg
06.05.2026 / 17:30:00
18.990 0.00% 0.00 0
IG Group Hdgs Rg
06.05.2026 / 17:30:00
15.508 0.00% 0.00 0
IMI Rg
06.05.2026 / 17:30:00
28.60 0.00% 0.00 0
Imperial Brands Rg
06.05.2026 / 17:30:00
28.41 0.00% 0.00 0
Informa Rg
06.05.2026 / 17:30:00
8.216 0.00% 0.00 0
Intertek Group Rg
06.05.2026 / 17:30:00
51.34 0.00% 0.00 0
Intl. Cons. Air Rg
06.05.2026 / 17:30:00
3.911 0.00% 0.00 0
57.95
0.00%
15.684
0.00%
71.83
0.00%
3.706
0.00%
46.66
0.00%
5.324
0.00%
26.70
0.00%
76.74
0.00%
34.68
0.00%
200.85
0.00%
5.690
0.00%
18.733
0.00%
3.358
0.00%
46.57
0.00%
2.782
0.00%
15.490
0.00%
6.355
0.00%
7.950
0.00%
13.444
0.00%
18.990
0.00%
15.508
0.00%
28.60
0.00%
28.41
0.00%
8.216
0.00%
51.34
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Severn Trent Rg
06.05.2026 / 17:30:00
32.13 15.10% 27.99% 5.50% 0.77% 4.10% 16.31% 8.16%
IMI Rg
06.05.2026 / 17:30:00
28.60 14.95% 56.20% 2.62% 4.15% -1.04% 59.78% 71.15%
HSBC Hldg Rg
06.05.2026 / 17:30:00
13.444 14.71% 71.87% 1.05% 0.98% 2.84% 59.50% 124.07%
Natl Grid Rg
06.05.2026 / 17:30:00
13.034 14.03% 37.61% 2.02% -1.87% -2.11% 21.30% 25.13%
Rentokil Initial Rg
06.05.2026 / 17:30:00
5.026 12.79% 26.28% 3.37% 0.80% 6.56% 44.24% -20.17%
Spirax Grp Rg
06.05.2026 / 17:30:00
76.58 12.37% 11.88% 7.51% 5.02% -3.82% 28.17% -33.00%
Rolls-Royce Hldg Rg
06.05.2026 / 17:30:00
12.891 11.94% 126.06% 16.98% 1.71% 3.26% 67.38% 753.64%
Investec Rg
06.05.2026 / 17:30:00
6.145 11.63% 12.65% -1.13% -1.52% -1.36% 31.02% 37.10%
Intertek Group Rg
06.05.2026 / 17:30:00
51.34 11.20% 9.19% 6.78% 34.26% 16.10% 10.60% 21.63%
Smiths Group Rg
06.05.2026 / 17:30:00
26.07 11.13% 52.28% 3.33% 5.76% -0.84% 34.80% 55.97%
Hiscox Rg
06.05.2026 / 17:30:00
15.490 8.93% 43.03% 0.45% -1.96% 7.76% 34.81% 35.40%
Tesco Rg
06.05.2026 / 17:30:00
4.751 7.45% 28.95% -0.96% -1.96% 0.55% 25.67% 67.80%
Pearson Rg
06.05.2026 / 17:30:00
11.255 7.34% -12.34% 4.12% 11.11% 26.32% -3.68% 36.56%
Croda Intl Rg
06.05.2026 / 17:30:00
28.84 6.80% -14.87% 1.46% -4.01% -9.95% -5.61% -57.81%
M&G Rg
06.05.2026 / 17:30:00
3.061 6.62% 55.18% 2.10% 4.15% -1.23% 42.94% 51.09%
Games Workshop G Rg
06.05.2026 / 17:30:00
200.85 6.47% 50.56% 3.37% 7.01% 21.36% 29.08% 106.11%
Admiral Group Rg
06.05.2026 / 17:30:00
33.64 5.52% 27.62% -1.90% 4.70% 23.18% 0.24% 50.31%
Standard Charter Rg
06.05.2026 / 17:30:00
19.104 4.68% 93.09% 6.80% 10.49% 5.11% 82.81% 214.11%
UK 100
06.05.2026 / 17:30:05
1'039.55 4.55% 24.24% 2.21% -1.52% -0.61% 22.01% 30.75%
LSE Group Rg
06.05.2026 / 17:30:00
93.30 4.51% -17.58% -3.60% 4.04% 25.62% -19.36% 11.52%
Fresnillo Rg
06.05.2026 / 17:30:00
34.68 4.33% 455.77% 10.69% -3.69% -11.53% 228.72% 375.20%
Brit Amer Tobacc Rg
06.05.2026 / 17:30:00
43.91 4.31% 52.78% 2.91% -0.66% -0.99% 33.42% 56.12%
Aberdeen grp Plc Rg
06.05.2026 / 17:30:00
2.145 4.23% 51.80% 3.03% 6.03% 3.82% 38.21% 3.32%
Standard Life Rg
06.05.2026 / 17:30:00
7.596 3.42% 49.67% 2.04% 2.54% 3.49% 25.29% 31.28%
GSK Rg
06.05.2026 / 17:30:00
18.733 2.48% 39.33% -1.43% -11.68% -13.26% 36.06% 28.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
06.05.2026 / 17:30:00
15.684 0.00% 19.038
24.02.26
13.5075
23.03.26
2'850'086
Diploma Rg
06.05.2026 / 17:30:00
71.83 0.00% 72.25
06.05.26
49.7
17.03.26
73'609
easyJet Rg
06.05.2026 / 17:30:00
3.706 0.00% 5.252
06.01.26
3.371
23.03.26
2'114'065
Endeavour Mng Rg
06.05.2026 / 17:30:00
46.66 0.00% 56.10
02.03.26
36.48
02.01.26
285'750
Entain Rg
06.05.2026 / 17:30:00
5.324 0.00% 7.870
02.01.26
5.2
14.04.26
780'587
Experian Rg
06.05.2026 / 17:30:00
26.70 0.00% 35.10
09.01.26
23.52
12.02.26
757'154
Flutter Entmt Rg
06.05.2026 / 17:30:00
76.74 0.00% 167.50
06.01.26
74.32
13.04.26
39'258
Fresnillo Rg
06.05.2026 / 17:30:00
34.68 0.00% 44.72
26.01.26
28.85
23.03.26
290'832
Games Workshop G Rg
06.05.2026 / 17:30:00
200.85 0.00% 203.10
06.05.26
163.85
13.02.26
9'802
Glencore Rg
06.05.2026 / 17:30:00
5.690 0.00% 5.775
14.04.26
4.083
08.01.26
9'445'824
GSK Rg
06.05.2026 / 17:30:00
18.733 0.00% 22.82
18.02.26
17.74
20.01.26
987'264
Haleon Rg
06.05.2026 / 17:30:00
3.358 0.00% 4.161
18.02.26
3.32
05.05.26
4'134'514
Halma Rg
06.05.2026 / 17:30:00
46.57 0.00% 46.64
06.05.26
34.68
06.02.26
156'225
Harbour Ener Rg
06.05.2026 / 17:30:00
2.782 0.00% 3.206
19.03.26
1.821
08.01.26
1'464'526
Hiscox Rg
06.05.2026 / 17:30:00
15.490 0.00% 16.230
21.04.26
13.64
07.01.26
135'207
Hochschild Minin Rg
06.05.2026 / 17:30:00
6.355 0.00% 8.565
02.03.26
4.89
08.01.26
366'206
Howden Join Grp Rg
06.05.2026 / 17:30:00
7.950 0.00% 9.805
27.02.26
7.54
23.03.26
627'823
HSBC Hldg Rg
06.05.2026 / 17:30:00
13.444 0.00% 14.105
27.02.26
11.192
23.03.26
3'969'457
ICG Rg
06.05.2026 / 17:30:00
18.990 0.00% 21.48
07.01.26
14.25
23.03.26
186'692
IG Group Hdgs Rg
06.05.2026 / 17:30:00
15.508 0.00% 15.530
06.05.26
12.645
02.03.26
131'032
IMI Rg
06.05.2026 / 17:30:00
28.60 0.00% 29.28
20.02.26
24.71
02.01.26
210'971
Imperial Brands Rg
06.05.2026 / 17:30:00
28.41 0.00% 33.40
27.02.26
27.11
22.04.26
307'275
Informa Rg
06.05.2026 / 17:30:00
8.216 0.00% 9.426
22.01.26
7.194
23.03.26
1'016'456
Intertek Group Rg
06.05.2026 / 17:30:00
51.34 0.00% 52.66
05.05.26
35.18
23.03.26
253'438
Intl. Cons. Air Rg
06.05.2026 / 17:30:00
3.911 0.00% 4.642
27.02.26
3.33
23.03.26
7'095'219

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
06:10 / 07.05.26
0.9155 0.08%
USD/CHF
06:10 / 07.05.26
0.7790 0.04%
Gold 1 Uz
06:10 / 07.05.26
4'700.43 0.22%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Schindler Holding AG Verk. 0.75 272.99
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026