×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 24.04.2026 - 10:24:11
  • 1'035.91
  • -0.64%
  • -6.64
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
24.04.2026 / 10:09:03
14.660 -0.79% -0.12 14.656 14.666 46'901
Diploma Rg
24.04.2026 / 10:04:01
69.80 -0.61% -0.43 69.70 69.80 1'365
easyJet Rg
24.04.2026 / 10:08:10
3.584 -2.58% -0.10 3.583 3.586 23'107
Endeavour Mng Rg
24.04.2026 / 10:08:58
45.61 -1.21% -0.56 45.58 45.64 11'235
Entain Rg
24.04.2026 / 10:08:40
5.723 -3.98% -0.24 5.708 5.724 60'645
Experian Rg
24.04.2026 / 10:08:58
27.58 -0.67% -0.19 27.55 27.57 11'330
Flutter Entmt Rg
24.04.2026 / 10:08:22
79.26 1.05% 0.82 79.20 79.40 1'355
Fresnillo Rg
24.04.2026 / 10:08:10
33.80 -1.54% -0.53 33.75 33.79 13'911
Games Workshop G Rg
24.04.2026 / 10:08:53
191.55 -0.64% -1.23 191.40 191.60 582
Glencore Rg
24.04.2026 / 10:09:03
5.585 -0.92% -0.05 5.582 5.586 743'067
GSK Rg
24.04.2026 / 10:09:10
20.53 -1.35% -0.28 20.52 20.54 81'938
Haleon Rg
24.04.2026 / 10:09:13
3.511 0.14% 0.01 3.510 3.512 284'560
Halma Rg
24.04.2026 / 10:08:53
44.08 -1.32% -0.59 44.03 44.09 10'255
Harbour Ener Rg
24.04.2026 / 10:08:53
2.954 2.78% 0.08 2.952 2.958 72'179
Hiscox Rg
24.04.2026 / 10:08:10
15.540 -1.08% -0.17 15.530 15.550 6'979
Hochschild Minin Rg
24.04.2026 / 10:09:06
6.425 -1.15% -0.08 6.420 6.430 19'526
Howden Join Grp Rg
24.04.2026 / 10:09:03
8.175 -1.39% -0.12 8.170 8.180 23'434
HSBC Hldg Rg
24.04.2026 / 10:08:58
13.260 -0.99% -0.13 13.254 13.260 159'321
ICG Rg
24.04.2026 / 10:08:10
18.050 -1.42% -0.26 18.040 18.070 7'710
IG Group Hdgs Rg
24.04.2026 / 10:04:50
15.095 -0.59% -0.09 15.090 15.105 12'625
IMI Rg
24.04.2026 / 10:08:30
28.34 -0.98% -0.28 28.34 28.36 13'670
Imperial Brands Rg
24.04.2026 / 10:08:53
27.83 0.25% 0.07 27.81 27.84 21'939
Informa Rg
24.04.2026 / 10:08:10
7.902 -0.74% -0.06 7.894 7.900 22'392
Intertek Group Rg
24.04.2026 / 10:09:04
48.27 -1.07% -0.52 48.24 48.29 66'247
Intl. Cons. Air Rg
24.04.2026 / 10:09:10
3.748 -2.14% -0.08 3.747 3.749 423'138
51.45
-0.96%
14.660
-0.79%
69.80
-0.61%
3.584
-2.58%
45.61
-1.21%
5.723
-3.98%
27.58
-0.67%
79.26
1.05%
33.80
-1.54%
191.55
-0.64%
5.585
-0.92%
20.53
-1.35%
3.511
0.14%
44.08
-1.32%
2.954
2.78%
15.540
-1.08%
6.425
-1.15%
8.175
-1.39%
13.260
-0.99%
18.050
-1.42%
15.095
-0.59%
28.34
-0.98%
27.83
0.25%
7.902
-0.74%
48.27
-1.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
GSK Rg
24.04.2026 / 10:09:10
20.53 13.84% 54.78% -3.93% 0.51% 9.74% 47.70% 41.49%
Severn Trent Rg
24.04.2026 / 10:09:10
31.47 13.08% 25.74% 0.37% 5.43% 7.46% 16.28% 8.05%
United Utilities Rg
24.04.2026 / 10:08:15
13.430 12.73% 28.13% -0.07% 4.66% 7.66% 22.04% 24.34%
Natl Grid Rg
24.04.2026 / 10:09:09
12.948 12.48% 35.73% 1.62% 4.67% 4.76% 21.12% 24.45%
DCC Rg
24.04.2026 / 10:08:02
51.45 12.35% 0.68% -2.83% 11.82% 10.41% 7.19% 8.12%
Rentokil Initial Rg
24.04.2026 / 10:09:03
4.953 11.29% 24.60% -1.18% 7.92% 9.73% 43.98% -19.05%
Hiscox Rg
24.04.2026 / 10:08:10
15.540 10.48% 45.06% -3.12% 2.51% 4.89% 40.76% 36.37%
LSE Group Rg
24.04.2026 / 10:09:03
99.70 10.34% -12.99% 5.86% 20.24% 22.39% -12.96% 22.51%
Croda Intl Rg
24.04.2026 / 10:08:19
29.36 10.13% -12.21% -3.58% 2.77% 7.39% -1.38% -57.74%
Coca-Cola HBC N
24.04.2026 / 10:08:58
41.50 9.13% 53.89% -6.34% -1.98% 4.80% 9.50% 74.21%
Tesco Rg
24.04.2026 / 10:09:03
4.890 9.05% 30.86% 1.09% 6.55% 15.13% 36.05% 73.54%
Spirax Grp Rg
24.04.2026 / 10:09:03
73.20 8.73% 8.25% -4.72% 10.62% 0.34% 23.44% -35.84%
Smiths Group Rg
24.04.2026 / 10:08:58
25.06 7.59% 47.43% -5.36% 8.91% 0.04% 36.27% 51.73%
Admiral Group Rg
24.04.2026 / 10:09:03
34.05 7.32% 29.80% 1.07% 10.82% 22.73% 5.99% 50.99%
Weir Group Rg
24.04.2026 / 10:06:41
29.92 7.00% 39.20% -5.91% 8.33% -7.48% 29.52% 59.36%
Standard Life Rg
24.04.2026 / 10:09:03
7.708 6.09% 53.54% 1.02% 15.82% 4.62% 31.65% 35.47%
Intertek Group Rg
24.04.2026 / 10:09:04
48.27 5.67% 3.76% -3.10% 33.20% 8.33% 5.39% 18.42%
AstraZeneca Rg
24.04.2026 / 10:09:08
141.18 5.42% 38.78% -6.49% -1.26% 4.15% 35.75% 19.09%
Marks & Spencer Rg
24.04.2026 / 10:07:45
3.413 4.34% -9.14% -7.46% 4.71% -7.27% -11.73% 109.39%
UK 100
24.04.2026 / 10:24:13
1'035.91 4.18% 27.28% -2.51% 4.34% 1.63% 23.65% 31.81%
Sainsbury Rg
24.04.2026 / 10:09:09
3.474 3.99% 23.63% -1.15% 4.64% 7.72% 33.21% 20.21%
Fresnillo Rg
24.04.2026 / 10:08:10
33.80 3.28% 450.16% -10.20% 5.69% -7.85% 243.32% 351.71%
M&G Rg
24.04.2026 / 10:09:03
2.946 3.20% 50.22% -2.09% 7.60% -4.68% 45.05% 48.22%
Tritax Big Box Rg
24.04.2026 / 10:09:13
1.535 3.09% 18.16% -3.15% 8.87% -6.97% 9.17% 5.31%
Pearson Rg
24.04.2026 / 10:09:01
10.770 2.67% -16.16% 0.00% 12.70% 12.87% -6.61% 26.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
24.04.2026 / 10:09:03
14.660 -0.79% 14.764
09:17
14.660
10:09
19.038
24.02.26
13.5075
23.03.26
46'901
Diploma Rg
24.04.2026 / 10:04:01
69.80 -0.61% 70.00
09:03
69.75
09:00
70.35
23.04.26
49.7
17.03.26
1'365
easyJet Rg
24.04.2026 / 10:08:10
3.584 -2.58% 3.650
09:08
3.584
10:08
5.252
06.01.26
3.371
23.03.26
23'107
Endeavour Mng Rg
24.04.2026 / 10:08:58
45.61 -1.21% 45.64
10:00
45.14
09:01
56.10
02.03.26
36.48
02.01.26
11'235
Entain Rg
24.04.2026 / 10:08:40
5.723 -3.98% 5.883
09:00
5.723
10:08
7.870
02.01.26
5.2
14.04.26
60'645
Experian Rg
24.04.2026 / 10:08:58
27.58 -0.67% 28.02
09:04
27.57
10:08
35.10
09.01.26
23.52
12.02.26
11'330
Flutter Entmt Rg
24.04.2026 / 10:08:22
79.26 1.05% 79.66
09:32
78.14
09:00
167.50
06.01.26
74.32
13.04.26
1'355
Fresnillo Rg
24.04.2026 / 10:08:10
33.80 -1.54% 33.90
10:00
32.91
09:00
44.72
26.01.26
28.85
23.03.26
13'911
Games Workshop G Rg
24.04.2026 / 10:08:53
191.55 -0.64% 191.80
09:53
190.95
09:00
201.05
17.04.26
163.85
13.02.26
582
Glencore Rg
24.04.2026 / 10:09:03
5.585 -0.92% 5.604
10:00
5.508
09:00
5.775
14.04.26
4.083
08.01.26
743'067
GSK Rg
24.04.2026 / 10:09:10
20.53 -1.35% 20.70
09:00
20.52
10:04
22.82
18.02.26
17.74
20.01.26
81'938
Haleon Rg
24.04.2026 / 10:09:13
3.511 0.14% 3.533
09:22
3.511
10:09
4.161
18.02.26
3.426
22.04.26
284'560
Halma Rg
24.04.2026 / 10:08:53
44.08 -1.32% 44.24
09:02
44.00
09:00
45.80
17.04.26
34.68
06.02.26
10'255
Harbour Ener Rg
24.04.2026 / 10:08:53
2.954 2.78% 2.958
10:07
2.914
09:02
3.206
19.03.26
1.821
08.01.26
72'179
Hiscox Rg
24.04.2026 / 10:08:10
15.540 -1.08% 15.580
09:14
15.460
09:00
16.230
21.04.26
13.64
07.01.26
6'979
Hochschild Minin Rg
24.04.2026 / 10:09:06
6.425 -1.15% 6.440
10:01
6.283
09:00
8.565
02.03.26
4.89
08.01.26
19'526
Howden Join Grp Rg
24.04.2026 / 10:09:03
8.175 -1.39% 8.253
09:23
8.165
09:00
9.805
27.02.26
7.54
23.03.26
23'434
HSBC Hldg Rg
24.04.2026 / 10:08:58
13.260 -0.99% 13.308
09:04
13.254
10:04
14.105
27.02.26
11.192
23.03.26
159'321
ICG Rg
24.04.2026 / 10:08:10
18.050 -1.42% 18.200
09:06
18.050
10:08
21.48
07.01.26
14.25
23.03.26
7'710
IG Group Hdgs Rg
24.04.2026 / 10:04:50
15.095 -0.59% 15.125
09:51
15.045
09:11
15.475
22.04.26
12.645
02.03.26
12'625
IMI Rg
24.04.2026 / 10:08:30
28.34 -0.98% 28.58
09:00
28.34
10:08
29.28
20.02.26
24.71
02.01.26
13'670
Imperial Brands Rg
24.04.2026 / 10:08:53
27.83 0.25% 27.87
09:40
27.71
09:03
33.40
27.02.26
27.11
22.04.26
21'939
Informa Rg
24.04.2026 / 10:08:10
7.902 -0.74% 7.986
09:04
7.902
10:08
9.426
22.01.26
7.194
23.03.26
22'392
Intertek Group Rg
24.04.2026 / 10:09:04
48.27 -1.07% 48.62
09:00
48.24
09:09
51.61
22.04.26
35.18
23.03.26
66'247
Intl. Cons. Air Rg
24.04.2026 / 10:09:10
3.748 -2.14% 3.807
09:04
3.743
10:08
4.642
27.02.26
3.33
23.03.26
423'138

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:09 / 24.04.26
13'141.26 -0.81%
Eurozone 50
10:24 / 24.04.26
606.95 -0.44%
L&S Dax
10:24 / 24.04.26
24'160.00 0.31%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
10:09 / 24.04.26
18.144 0.95%
EUR/CHF
10:24 / 24.04.26
0.9192 0.07%
USD/CHF
10:24 / 24.04.26
0.7860 0.00%
Gold 1 Uz
10:24 / 24.04.26
4'692.96 -0.02%
Rohöl Brent
10:24 / 24.04.26
106.71 0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:09 / 24.04.26
13'141.26 -0.81%

Top 5zur Gesamtübersicht

Swisscom N
10:09 / 24.04.26
671.00 0.98%
Nestlé N
10:09 / 24.04.26
80.23 0.30%
Logitech N
10:09 / 24.04.26
75.18 -0.11%
Zurich Insurance N
10:09 / 24.04.26
547.60 -0.22%
Kühne + Nagel N
10:09 / 24.04.26
193.80 -0.28%

Flop 5zur Gesamtübersicht

Lonza N
10:09 / 24.04.26
487.10 -2.40%
Sika N
10:09 / 24.04.26
144.30 -2.17%
Richemont N
10:07 / 24.04.26
147.85 -1.92%
ABB N
10:09 / 24.04.26
76.78 -1.69%
Partners N
10:08 / 24.04.26
920.20 -1.31%
NAME INTRADAY KURS +/-%
SPI
10:09 / 24.04.26
18'559.34 -0.78%

Top 5zur Gesamtübersicht

Xlife Sciences N
10:03 / 24.04.26
21.50 5.91%
Komax N
09:16 / 24.04.26
58.00 3.39%
GAM N
09:59 / 24.04.26
0.0850 2.41%
INFICON HLDG N
10:07 / 24.04.26
132.60 2.16%
Curatis Holding N
09:52 / 24.04.26
25.00 2.04%

Flop 5zur Gesamtübersicht

Addex N
09:02 / 24.04.26
0.0440 -6.78%
Ascom N
10:04 / 24.04.26
5.200 -6.64%
Skan N
10:01 / 24.04.26
44.90 -5.87%
Avolta N
10:08 / 24.04.26
45.02 -4.01%
Montana Aero N
10:08 / 24.04.26
22.10 -3.70%
NAME INTRADAY KURS +/-%
SLI
10:09 / 24.04.26
2'099.71 -0.92%

Top 5zur Gesamtübersicht

Swisscom N
10:09 / 24.04.26
671.00 0.98%
Schindler PS
10:09 / 24.04.26
277.60 0.36%
Nestlé N
10:09 / 24.04.26
80.23 0.30%
Logitech N
10:09 / 24.04.26
75.18 -0.11%
Zurich Insurance N
10:09 / 24.04.26
547.60 -0.22%

Flop 5zur Gesamtübersicht

Straumann N
10:09 / 24.04.26
83.02 -2.86%
Lonza N
10:09 / 24.04.26
487.10 -2.40%
Sika N
10:09 / 24.04.26
144.30 -2.17%
Richemont N
10:07 / 24.04.26
147.85 -1.92%
VAT N
10:08 / 24.04.26
578.40 -1.77%
NAME INTRADAY KURS +/-%
SMIM
10:09 / 24.04.26
2'964.49 -1.00%

Top 5zur Gesamtübersicht

Sunrise N
10:08 / 24.04.26
46.38 0.65%
Schindler PS
10:09 / 24.04.26
277.60 0.36%
Barry Callebaut N
10:08 / 24.04.26
1'127.00 0.27%
Swiss Prime Site N
10:08 / 24.04.26
135.70 0.07%
Roche I
10:04 / 24.04.26
334.00 0.06%

Flop 5zur Gesamtübersicht

Avolta N
10:08 / 24.04.26
45.02 -4.01%
Straumann N
10:09 / 24.04.26
83.02 -2.86%
SIG Group N
10:09 / 24.04.26
10.900 -2.24%
Georg Fischer N
10:08 / 24.04.26
41.38 -2.17%
Adecco N
10:07 / 24.04.26
17.740 -2.04%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.08 76'100.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
22.04.26 Nestlé AG Kauf 0.06 75.68
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026