×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 02.06.2026 - 17:30:00
  • 1'031.90
  • 0.50%
  • 5.10
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
02.06.2026 / 17:30:00
14.805 0.00% 0.00 0
Diploma Rg
02.06.2026 / 17:30:00
70.30 0.00% 0.00 0
easyJet Rg
02.06.2026 / 17:30:00
4.626 0.00% 0.00 0
Endeavour Mng Rg
02.06.2026 / 17:30:00
42.22 0.00% 0.00 0
Entain Rg
02.06.2026 / 17:30:00
5.616 0.00% 0.00 0
Experian Rg
02.06.2026 / 17:30:00
25.77 0.00% 0.00 0
Flutter Entmt Rg
02.06.2026 / 17:29:08
74.88 0.00% 0.00 0
Fresnillo Rg
02.06.2026 / 17:30:00
32.94 0.00% 0.00 0
Games Workshop G Rg
02.06.2026 / 17:30:00
197.60 0.00% 0.00 0
Glencore Rg
02.06.2026 / 17:30:00
6.138 0.00% 0.00 0
GSK Rg
02.06.2026 / 17:30:00
18.230 0.00% 0.00 0
Haleon Rg
02.06.2026 / 17:30:00
3.206 0.00% 0.00 0
Halma Rg
02.06.2026 / 17:30:00
47.88 0.00% 0.00 0
Harbour Ener Rg
02.06.2026 / 17:30:00
2.798 0.00% 0.00 0
Hiscox Rg
02.06.2026 / 17:30:00
17.580 0.00% 0.00 0
Hochschild Minin Rg
02.06.2026 / 17:30:00
5.895 0.00% 0.00 0
Howden Join Grp Rg
02.06.2026 / 17:30:00
7.545 0.00% 0.00 0
HSBC Hldg Rg
02.06.2026 / 17:30:00
14.132 0.00% 0.00 0
ICG Rg
02.06.2026 / 17:30:00
18.660 0.00% 0.00 0
IG Group Hdgs Rg
02.06.2026 / 17:30:00
18.290 0.00% 0.00 0
IMI Rg
02.06.2026 / 17:30:00
27.84 0.00% 0.00 0
Imperial Brands Rg
02.06.2026 / 17:30:00
26.58 0.00% 0.00 0
Informa Rg
02.06.2026 / 17:30:00
8.116 0.00% 0.00 0
Intertek Group Rg
02.06.2026 / 17:30:00
53.63 0.00% 0.00 0
Intl. Cons. Air Rg
02.06.2026 / 17:30:00
4.226 0.00% 0.00 0
59.55
0.00%
14.805
0.00%
70.30
0.00%
4.626
0.00%
42.22
0.00%
5.616
0.00%
25.77
0.00%
74.88
0.00%
32.94
0.00%
197.60
0.00%
6.138
0.00%
18.230
0.00%
3.206
0.00%
47.88
0.00%
2.798
0.00%
17.580
0.00%
5.895
0.00%
7.545
0.00%
14.132
0.00%
18.660
0.00%
18.290
0.00%
27.84
0.00%
26.58
0.00%
8.116
0.00%
53.63
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BAE Systems Rg
02.06.2026 / 17:30:00
19.125 11.81% 66.67% -4.08% -7.68% -14.83% -2.17% 102.38%
Rolls-Royce Hldg Rg
02.06.2026 / 17:30:00
12.838 11.49% 125.15% 1.82% 7.24% -1.44% 43.83% 759.02%
BT Group Rg
02.06.2026 / 17:30:00
2.053 11.37% 42.36% -8.00% -7.00% 0.22% 16.12% 42.58%
Coca-Cola HBC N
02.06.2026 / 17:30:00
42.35 10.17% 55.36% -1.10% -1.92% -7.77% 8.42% 77.79%
M&G Rg
02.06.2026 / 17:30:00
3.160 10.07% 60.20% 0.17% 5.05% 3.88% 32.41% 54.45%
Bunzl Rg
02.06.2026 / 17:30:00
22.87 10.00% -30.78% -3.42% -7.11% 2.10% -1.59% -27.63%
Endeavour Mng Rg
02.06.2026 / 17:30:00
42.22 9.43% 197.53% -4.61% -1.72% -11.86% 78.52% 94.74%
Centrica Rg
02.06.2026 / 17:30:00
1.854 9.09% 39.08% -7.13% -11.80% -7.28% 13.08% 54.05%
Pearson Rg
02.06.2026 / 17:30:00
11.305 7.82% -11.95% 0.18% 0.31% 15.43% 3.57% 37.36%
United Utilities Rg
02.06.2026 / 17:30:00
12.690 6.28% 20.80% -8.24% -9.98% -4.98% 9.59% 22.67%
Brit Amer Tobacc Rg
02.06.2026 / 17:30:00
44.51 5.73% 54.85% -7.49% 3.33% 1.03% 31.32% 72.94%
Games Workshop G Rg
02.06.2026 / 17:30:00
197.60 4.74% 48.13% -4.36% -1.03% 14.22% 28.23% 105.94%
Smiths Group Rg
02.06.2026 / 17:30:00
24.57 4.71% 43.49% -2.17% -2.83% -5.59% 12.12% 51.40%
Standard Life Rg
02.06.2026 / 17:30:00
7.668 4.39% 51.08% -3.64% 2.92% 8.18% 18.97% 35.09%
UK 100
02.06.2026 / 17:30:00
1'031.90 3.78% 25.98% -1.22% 1.41% -0.34% 17.97% 35.77%
Natl Grid Rg
02.06.2026 / 17:30:00
11.843 3.61% 25.03% -8.39% -8.18% -12.39% 13.60% 24.04%
SSE Rg
02.06.2026 / 17:30:00
22.66 3.52% 40.14% -7.59% -11.21% -15.07% 29.26% 21.53%
Legal & General Rg
02.06.2026 / 17:30:00
2.709 3.50% 17.97% -0.35% 10.12% 4.86% 6.53% 14.28%
Severn Trent Rg
02.06.2026 / 17:30:00
28.53 2.22% 13.67% -9.54% -9.23% -8.09% 7.22% 5.74%
Admiral Group Rg
02.06.2026 / 17:30:00
32.53 2.04% 23.41% -3.21% -3.10% 2.55% -2.49% 37.43%
Lloyds Banking G Rg
02.06.2026 / 17:30:00
1.002 2.02% 82.65% -1.13% 6.34% 1.44% 29.46% 120.56%
Intl. Cons. Air Rg
02.06.2026 / 17:30:00
4.226 1.93% 39.75% 2.52% 15.32% 11.78% 26.43% 167.72%
Land Sec REIT Rg
02.06.2026 / 17:30:00
6.285 1.13% 7.34% -1.06% 8.83% 5.41% -0.48% 0.11%
Segro (REIT) Rg
02.06.2026 / 17:30:00
7.264 1.09% 3.51% 1.25% 6.60% -3.71% 4.97% -12.14%
JD Sports Fsn Rg
02.06.2026 / 17:30:00
0.8500 0.95% -10.88% 6.44% 30.17% 12.46% 4.60% -46.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
02.06.2026 / 17:30:00
14.805 0.00% 19.038
24.02.26
13.5075
23.03.26
826'427
Diploma Rg
02.06.2026 / 17:30:00
70.30 0.00% 72.95
07.05.26
49.7
17.03.26
65'439
easyJet Rg
02.06.2026 / 17:30:00
4.626 0.00% 5.252
06.01.26
3.327
18.05.26
2'634'637
Endeavour Mng Rg
02.06.2026 / 17:30:00
42.22 0.00% 56.10
02.03.26
36.48
02.01.26
232'961
Entain Rg
02.06.2026 / 17:30:00
5.616 0.00% 7.870
02.01.26
5.004
12.05.26
787'860
Experian Rg
02.06.2026 / 17:30:00
25.77 0.00% 35.10
09.01.26
23.52
12.02.26
481'341
Flutter Entmt Rg
02.06.2026 / 17:29:08
74.88 0.00% 167.50
06.01.26
67.3
12.05.26
43'970
Fresnillo Rg
02.06.2026 / 17:30:00
32.94 0.00% 44.72
26.01.26
28.85
23.03.26
162'186
Games Workshop G Rg
02.06.2026 / 17:30:00
197.60 0.00% 208.80
26.05.26
163.85
13.02.26
12'283
Glencore Rg
02.06.2026 / 17:30:00
6.138 0.00% 6.149
02.06.26
4.083
08.01.26
4'753'681
GSK Rg
02.06.2026 / 17:30:00
18.230 0.00% 22.82
18.02.26
17.74
20.01.26
756'498
Haleon Rg
02.06.2026 / 17:30:00
3.206 0.00% 4.161
18.02.26
3.198
02.06.26
4'851'666
Halma Rg
02.06.2026 / 17:30:00
47.88 0.00% 48.12
02.06.26
34.68
06.02.26
237'703
Harbour Ener Rg
02.06.2026 / 17:30:00
2.798 0.00% 3.206
19.03.26
1.821
08.01.26
663'248
Hiscox Rg
02.06.2026 / 17:30:00
17.580 0.00% 18.880
15.05.26
13.64
07.01.26
185'806
Hochschild Minin Rg
02.06.2026 / 17:30:00
5.895 0.00% 8.565
02.03.26
4.89
08.01.26
184'657
Howden Join Grp Rg
02.06.2026 / 17:30:00
7.545 0.00% 9.805
27.02.26
7.13
18.05.26
382'675
HSBC Hldg Rg
02.06.2026 / 17:30:00
14.132 0.00% 14.168
27.05.26
11.192
23.03.26
2'868'003
ICG Rg
02.06.2026 / 17:30:00
18.660 0.00% 21.48
07.01.26
14.25
23.03.26
167'250
IG Group Hdgs Rg
02.06.2026 / 17:30:00
18.290 0.00% 18.790
21.05.26
12.645
02.03.26
128'029
IMI Rg
02.06.2026 / 17:30:00
27.84 0.00% 29.28
20.02.26
24.71
02.01.26
53'599
Imperial Brands Rg
02.06.2026 / 17:30:00
26.58 0.00% 33.40
27.02.26
26.265
02.06.26
513'792
Informa Rg
02.06.2026 / 17:30:00
8.116 0.00% 9.426
22.01.26
7.194
23.03.26
539'337
Intertek Group Rg
02.06.2026 / 17:30:00
53.63 0.00% 57.25
13.05.26
35.18
23.03.26
82'255
Intl. Cons. Air Rg
02.06.2026 / 17:30:00
4.226 0.00% 4.642
27.02.26
3.33
23.03.26
1'882'272

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
08:54 / 03.06.26
24'997.00 -0.49%
S&P 500 (ETF SPY)
02:04 / 03.06.26
759.57 0.14%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
08:54 / 03.06.26
0.9166 0.13%
USD/CHF
08:54 / 03.06.26
0.7890 0.29%
Gold 1 Uz
08:53 / 03.06.26
4'459.31 -0.65%
Rohöl Brent
08:53 / 03.06.26
97.81 2.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 PLAZZA AG Kauf 0.01 438.00
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 nebag ag Kauf 0.00 6.15
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.03 5.05

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026