×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 10.04.2026 - 17:30:04
  • 1'056.94
  • 0.24%
  • 2.53
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DCC Rg
10.04.2026 / 17:30:00
51.50 1.83% 0.93 51.35 51.60 38'642
Diageo Rg
10.04.2026 / 17:30:00
14.478 0.46% 0.07 14.472 14.486 1'100'762
Diploma Rg
10.04.2026 / 17:30:00
66.80 1.29% 0.85 66.75 66.85 81'304
easyJet Rg
10.04.2026 / 17:30:00
3.864 1.95% 0.07 3.863 3.938 812'459
Endeavour Mng Rg
10.04.2026 / 17:30:00
48.94 3.47% 1.64 48.90 49.89 300'608
Entain Rg
10.04.2026 / 17:30:00
5.356 0.49% 0.03 5.346 5.372 624'533
Experian Rg
10.04.2026 / 17:30:00
25.75 -0.88% -0.23 25.72 25.81 336'081
Flutter Entmt Rg
10.04.2026 / 17:30:00
75.96 -0.46% -0.35 75.54 76.20 19'925
Fresnillo Rg
10.04.2026 / 17:30:00
36.03 3.33% 1.16 36.00 36.08 186'452
Games Workshop G Rg
10.04.2026 / 17:30:00
189.95 1.23% 2.30 189.75 190.05 11'888
Glencore Rg
10.04.2026 / 17:30:00
5.641 0.99% 0.06 5.638 5.643 6'126'301
GSK Rg
10.04.2026 / 17:30:00
21.75 0.60% 0.13 21.72 21.75 1'006'420
Haleon Rg
10.04.2026 / 17:30:00
3.637 0.30% 0.01 3.634 3.638 1'420'332
Halma Rg
10.04.2026 / 17:30:00
41.56 2.19% 0.89 41.56 41.60 214'315
Harbour Ener Rg
10.04.2026 / 17:30:00
2.776 1.02% 0.03 2.772 2.806 1'585'063
Hiscox Rg
10.04.2026 / 17:30:00
15.780 -1.62% -0.26 15.770 16.090 289'504
Hochschild Minin Rg
10.04.2026 / 17:30:00
6.525 3.94% 0.25 6.405 6.540 118'228
Howden Join Grp Rg
10.04.2026 / 17:30:00
8.250 0.09% 0.01 8.230 8.255 478'940
HSBC Hldg Rg
10.04.2026 / 17:30:00
13.383 0.73% 0.10 13.378 13.388 3'081'448
ICG Rg
10.04.2026 / 17:30:00
16.710 1.89% 0.31 16.710 16.730 341'426
IG Group Hdgs Rg
10.04.2026 / 17:30:00
14.755 1.08% 0.16 14.750 14.810 134'714
IMI Rg
10.04.2026 / 17:30:00
28.04 1.78% 0.49 28.04 28.24 136'834
Imperial Brands Rg
10.04.2026 / 17:30:00
30.74 -0.50% -0.16 30.72 30.75 333'289
Informa Rg
10.04.2026 / 17:30:00
7.827 1.33% 0.10 7.818 7.832 1'001'259
Intertek Group Rg
10.04.2026 / 17:30:00
38.05 0.69% 0.26 38.01 38.32 87'305
29.59
1.86%
51.50
1.83%
14.478
0.46%
66.80
1.29%
3.864
1.95%
48.94
3.47%
5.356
0.49%
25.75
-0.88%
75.96
-0.46%
36.03
3.33%
189.95
1.23%
5.641
0.99%
21.75
0.60%
3.637
0.30%
41.56
2.19%
2.776
1.02%
15.780
-1.62%
6.525
3.94%
8.250
0.09%
13.383
0.73%
16.710
1.89%
14.755
1.08%
28.04
1.78%
30.74
-0.50%
7.827
1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Anglo American Rg
10.04.2026 / 17:30:00
35.02 12.52% 13.19% 4.68% 12.34% 8.34% 57.50% 12.72%
Marks & Spencer Rg
10.04.2026 / 17:30:00
3.652 11.78% -2.67% 3.95% 2.37% -0.42% -3.40% 120.99%
Bunzl Rg
10.04.2026 / 17:30:00
23.43 11.45% -29.87% 2.48% 1.60% 13.30% -22.21% -24.94%
Antofagasta Rg
10.04.2026 / 17:30:00
38.03 11.02% 129.15% 5.96% 8.14% 6.85% 159.22% 124.71%
Rolls-Royce Hldg Rg
10.04.2026 / 17:30:00
12.646 10.99% 124.13% 7.35% 4.08% -1.28% 83.14% 757.43%
IMI Rg
10.04.2026 / 17:30:00
28.04 10.73% 50.46% 6.29% 6.58% 4.01% 69.48% 86.53%
Rentokil Initial Rg
10.04.2026 / 17:30:00
4.962 10.73% 23.97% 1.20% 2.06% 6.73% 48.65% -17.63%
Tesco Rg
10.04.2026 / 17:30:00
4.851 10.60% 32.72% 1.04% -0.15% 14.80% 48.06% 81.50%
IG Group Hdgs Rg
10.04.2026 / 17:30:00
14.755 10.50% 47.00% 1.02% 8.65% 11.02% 49.72% 104.02%
AstraZeneca Rg
10.04.2026 / 17:30:00
152.46 10.32% 45.23% -0.68% 6.36% 8.45% 52.52% 27.60%
DCC Rg
10.04.2026 / 17:30:00
51.50 9.38% -1.99% 5.85% 9.06% 14.90% 8.42% 3.36%
Wise-A Rg
10.04.2026 / 17:30:00
9.718 8.50% -8.34% 4.30% 9.56% 17.08% 6.73% 72.03%
Sainsbury Rg
10.04.2026 / 17:30:00
3.514 8.47% 28.96% 1.96% 1.90% 11.89% 50.41% 27.42%
Spirax Grp Rg
10.04.2026 / 17:30:00
74.46 7.75% 7.28% 6.34% 8.70% 3.49% 28.27% -36.67%
Croda Intl Rg
10.04.2026 / 17:30:00
29.59 7.59% -14.23% 1.50% 9.73% 7.72% 12.42% -57.50%
Weir Group Rg
10.04.2026 / 17:30:00
31.00 7.10% 39.34% 5.62% 9.08% 0.78% 46.43% 64.56%
UK 100
10.04.2026 / 17:30:04
1'056.94 6.30% 28.73% 1.60% 3.73% 3.33% 33.27% 34.37%
Smiths Group Rg
10.04.2026 / 17:30:00
25.03 6.05% 45.33% 4.71% 5.43% -4.17% 41.61% 49.38%
Fresnillo Rg
10.04.2026 / 17:30:00
36.03 4.90% 458.81% 2.02% 5.04% -4.30% 264.49% 335.98%
Babcock Intl Grp Rg
10.04.2026 / 17:30:00
12.550 3.06% 155.69% 0.31% -9.06% -15.15% 82.81% 331.60%
Brit Amer Tobacc Rg
10.04.2026 / 17:30:00
43.43 2.79% 50.56% -1.93% -4.00% 0.53% 38.05% 53.66%
Lloyds Banking G Rg
10.04.2026 / 17:30:00
1.007 2.10% 82.79% 2.70% 6.48% -1.19% 50.76% 106.08%
Admiral Group Rg
10.04.2026 / 17:30:00
32.38 1.94% 23.29% 1.47% -1.64% 7.68% 5.06% 42.05%
M&G Rg
10.04.2026 / 17:30:00
2.907 1.32% 47.48% 2.39% -1.66% -2.91% 60.25% 48.61%
LondonMetric Rg
10.04.2026 / 17:30:00
1.910 0.83% 5.92% 1.92% -1.09% -6.37% 4.83% 3.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DCC Rg
10.04.2026 / 17:30:00
51.50 1.83% 51.65
17:08
50.60
09:02
52.85
17.02.26
41.88
06.01.26
38'642
Diageo Rg
10.04.2026 / 17:30:00
14.478 0.46% 14.728
12:44
14.436
17:07
19.038
24.02.26
13.5075
23.03.26
1'100'762
Diploma Rg
10.04.2026 / 17:30:00
66.80 1.29% 66.85
16:40
65.55
09:00
66.85
10.04.26
49.7
17.03.26
81'304
easyJet Rg
10.04.2026 / 17:30:00
3.864 1.95% 3.926
12:42
3.810
10:05
5.252
06.01.26
3.371
23.03.26
812'459
Endeavour Mng Rg
10.04.2026 / 17:30:00
48.94 3.47% 48.99
17:24
47.07
09:51
56.10
02.03.26
36.48
02.01.26
300'608
Entain Rg
10.04.2026 / 17:30:00
5.356 0.49% 5.452
09:35
5.326
12:19
7.870
02.01.26
5.284
17.03.26
624'533
Experian Rg
10.04.2026 / 17:30:00
25.75 -0.88% 26.43
14:30
25.65
17:23
35.10
09.01.26
23.52
12.02.26
336'081
Flutter Entmt Rg
10.04.2026 / 17:30:00
75.96 -0.46% 79.72
15:29
75.40
15:51
167.50
06.01.26
74.82
02.03.26
19'925
Fresnillo Rg
10.04.2026 / 17:30:00
36.03 3.33% 36.19
14:30
34.84
10:49
44.72
26.01.26
28.85
23.03.26
186'452
Games Workshop G Rg
10.04.2026 / 17:30:00
189.95 1.23% 190.90
14:30
187.80
10:05
193.15
16.01.26
163.85
13.02.26
11'888
Glencore Rg
10.04.2026 / 17:30:00
5.641 0.99% 5.673
11:19
5.588
12:38
5.767
01.04.26
4.083
08.01.26
6'126'301
GSK Rg
10.04.2026 / 17:30:00
21.75 0.60% 21.96
11:43
21.57
09:02
22.82
18.02.26
17.74
20.01.26
1'006'420
Haleon Rg
10.04.2026 / 17:30:00
3.637 0.30% 3.672
10:33
3.633
17:27
4.161
18.02.26
3.528
24.03.26
1'420'332
Halma Rg
10.04.2026 / 17:30:00
41.56 2.19% 41.62
17:11
40.80
10:05
42.03
27.02.26
34.68
06.02.26
214'315
Harbour Ener Rg
10.04.2026 / 17:30:00
2.776 1.02% 2.798
13:17
2.706
09:00
3.206
19.03.26
1.821
08.01.26
1'585'063
Hiscox Rg
10.04.2026 / 17:30:00
15.780 -1.62% 16.120
09:02
15.780
17:26
16.120
10.04.26
13.64
07.01.26
289'504
Hochschild Minin Rg
10.04.2026 / 17:30:00
6.525 3.94% 6.560
16:32
6.265
10:49
8.565
02.03.26
4.89
08.01.26
118'228
Howden Join Grp Rg
10.04.2026 / 17:30:00
8.250 0.09% 8.315
09:03
8.235
17:26
9.805
27.02.26
7.54
23.03.26
478'940
HSBC Hldg Rg
10.04.2026 / 17:30:00
13.383 0.73% 13.480
15:08
13.284
10:55
14.105
27.02.26
11.192
23.03.26
3'081'448
ICG Rg
10.04.2026 / 17:30:00
16.710 1.89% 16.790
14:30
16.380
10:12
21.48
07.01.26
14.25
23.03.26
341'426
IG Group Hdgs Rg
10.04.2026 / 17:30:00
14.755 1.08% 14.818
16:41
14.520
09:00
14.818
10.04.26
12.645
02.03.26
134'714
IMI Rg
10.04.2026 / 17:30:00
28.04 1.78% 28.20
14:19
27.68
09:00
29.28
20.02.26
24.71
02.01.26
136'834
Imperial Brands Rg
10.04.2026 / 17:30:00
30.74 -0.50% 31.20
11:31
30.69
09:00
33.40
27.02.26
29.77
14.01.26
333'289
Informa Rg
10.04.2026 / 17:30:00
7.827 1.33% 7.928
14:30
7.750
09:01
9.426
22.01.26
7.194
23.03.26
1'001'259
Intertek Group Rg
10.04.2026 / 17:30:00
38.05 0.69% 38.55
14:30
37.66
09:00
47.51
27.02.26
35.18
23.03.26
87'305

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.04.26
13'183.28 0.18%
Eurozone 50
17:30 / 10.04.26
614.62 0.95%
L&S Dax
21:01 / 10.04.26
23'782.00 -0.41%
S&P 500 (ETF SPY)
20:46 / 10.04.26
679.08 -0.12%
VSMI Vola-Index
17:20 / 10.04.26
17.546 -3.37%
EUR/CHF
21:01 / 10.04.26
0.9253 0.11%
USD/CHF
21:01 / 10.04.26
0.7886 -0.15%
Gold 1 Uz
21:01 / 10.04.26
4'766.22 0.00%
Rohöl Brent
21:01 / 10.04.26
94.68 -1.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.04.26
13'183.28 0.18%

Top 5zur Gesamtübersicht

Holcim N
17:39 / 10.04.26
72.52 4.23%
Amrize N
17:34 / 10.04.26
45.58 1.83%
Lonza N
17:37 / 10.04.26
515.00 1.74%
Richemont N
17:34 / 10.04.26
153.35 1.56%
Sika N
17:39 / 10.04.26
138.50 1.50%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:34 / 10.04.26
546.80 -4.10%
Kühne + Nagel N
17:30 / 10.04.26
181.10 -1.01%
Swisscom N
17:34 / 10.04.26
677.50 -0.59%
Roche PS
17:33 / 10.04.26
315.60 -0.35%
Novartis N
17:31 / 10.04.26
121.76 -0.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.04.26
18'489.67 0.61%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 10.04.26
43.50 12.99%
PolyPeptide N
17:32 / 10.04.26
31.65 7.84%
Highlight I
17:30 / 10.04.26
6.400 6.67%
Bossard N
17:30 / 10.04.26
156.00 6.48%
ams-OSRAM I
17:34 / 10.04.26
10.410 5.26%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 10.04.26
0.8320 -5.67%
Varia US Prop N
17:30 / 10.04.26
14.300 -5.30%
Addex N
17:30 / 10.04.26
0.0456 -4.20%
Zurich Insurance N
17:34 / 10.04.26
546.80 -4.10%
Züblin N
17:35 / 10.04.26
47.20 -4.07%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.04.26
2'113.00 0.56%

Top 5zur Gesamtübersicht

Holcim N
17:39 / 10.04.26
72.52 4.23%
VAT N
17:35 / 10.04.26
549.80 2.92%
Sandoz Group N
17:30 / 10.04.26
66.62 2.43%
Galderma Group N
17:32 / 10.04.26
159.80 1.91%
Amrize N
17:34 / 10.04.26
45.58 1.83%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:34 / 10.04.26
546.80 -4.10%
Lindt PS
17:34 / 10.04.26
10'610.00 -1.49%
Kühne + Nagel N
17:30 / 10.04.26
181.10 -1.01%
Swisscom N
17:34 / 10.04.26
677.50 -0.59%
Helvetia Baloise N
17:34 / 10.04.26
214.80 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.04.26
3'014.80 0.76%

Top 5zur Gesamtübersicht

Belimo N
17:33 / 10.04.26
708.00 3.89%
Clariant N
17:34 / 10.04.26
8.430 3.50%
VAT N
17:35 / 10.04.26
549.80 2.92%
Dottikon ES N
17:34 / 10.04.26
340.50 2.87%
Medacta N
17:34 / 10.04.26
153.40 2.54%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 10.04.26
17.990 -2.23%
Temenos N
17:30 / 10.04.26
68.90 -1.99%
Lindt PS
17:34 / 10.04.26
10'610.00 -1.49%
Barry Callebaut N
17:37 / 10.04.26
1'329.00 -1.41%
Lindt N
17:30 / 10.04.26
109'300.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 HIAG Immobilien Holding AG Verk. 0.00 142.00
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 Alpine Select AG Kauf 0.00 8.90
08.04.26 Orell Füssli AG Kauf 0.16 148.50
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 VZ Holding AG Kauf 0.29 82.55
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93
08.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'916.60

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026