×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.10.2024 - 17:30:04
- 828.74
- 0.07%
- 0.59
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 04.10.2024 / 17:30:00 |
42.91 | 3.89% | 1.61 | 42.88 | 42.92 | 0 | |
|
DCC Rg 04.10.2024 / 17:30:00 |
52.25 | 3.31% | 1.68 | 52.15 | 52.25 | 0 | |
|
Diageo Rg 04.10.2024 / 17:30:00 |
26.05 | -0.36% | -0.10 | 26.05 | 26.06 | 0 | |
|
DS Smith Rg 04.10.2024 / 17:30:00 |
4.614 | -0.17% | -0.01 | 4.612 | 4.616 | 0 | |
|
Endeavour Mng Rg 04.10.2024 / 17:30:00 |
18.010 | 0.45% | 0.08 | 17.650 | 18.010 | 0 | |
|
Entain Rg 04.10.2024 / 17:30:00 |
7.636 | 0.61% | 0.05 | 7.632 | 7.638 | 0 | |
|
Experian Rg 04.10.2024 / 17:30:00 |
38.91 | -1.62% | -0.64 | 38.89 | 38.92 | 0 | |
|
Flutter Entmt Rg 04.10.2024 / 17:30:00 |
179.15 | 0.96% | 1.70 | 179.15 | 179.45 | 0 | |
|
Fresnillo Rg 04.10.2024 / 17:30:00 |
6.390 | 1.19% | 0.08 | 6.385 | 6.495 | 0 | |
|
Glencore Rg 04.10.2024 / 17:30:00 |
4.329 | 1.25% | 0.05 | 4.326 | 4.332 | 0 | |
|
GSK Rg 04.10.2024 / 17:30:00 |
14.593 | -0.26% | -0.04 | 14.590 | 14.595 | 0 | |
|
Haleon Rg 04.10.2024 / 17:30:00 |
3.856 | -0.77% | -0.03 | 3.855 | 3.857 | 0 | |
|
Halma Rg 04.10.2024 / 17:30:00 |
25.47 | -1.07% | -0.28 | 25.46 | 25.48 | 0 | |
|
Harbour Ener Rg 04.10.2024 / 17:30:00 |
2.825 | 2.28% | 0.06 | 2.815 | 2.829 | 0 | |
|
Hargreaves Lans Rg 04.10.2024 / 17:30:00 |
10.823 | -0.12% | -0.01 | 10.820 | 10.825 | 0 | |
|
Hikma Pharm Rg 04.10.2024 / 17:30:00 |
19.060 | 0.42% | 0.08 | 19.050 | 19.070 | 0 | |
|
Hiscox Rg 04.10.2024 / 17:30:00 |
11.425 | 1.02% | 0.12 | 11.420 | 11.430 | 0 | |
|
Howden Join Grp Rg 04.10.2024 / 17:30:00 |
9.110 | 0.55% | 0.05 | 9.100 | 9.115 | 0 | |
|
HSBC Hldg Rg 04.10.2024 / 17:30:00 |
6.929 | 1.20% | 0.08 | 6.927 | 6.930 | 0 | |
|
ICG Rg 04.10.2024 / 17:30:00 |
21.16 | -0.38% | -0.08 | 21.12 | 21.16 | 0 | |
|
IMI Rg 04.10.2024 / 17:30:00 |
18.020 | 0.17% | 0.03 | 18.010 | 18.040 | 0 | |
|
Imperial Brands Rg 04.10.2024 / 17:30:00 |
21.51 | 0.23% | 0.05 | 21.49 | 21.52 | 0 | |
|
Informa Rg 04.10.2024 / 17:30:00 |
8.062 | 0.35% | 0.03 | 8.062 | 8.066 | 0 | |
|
Intercont Hotels Rg 04.10.2024 / 17:30:00 |
83.00 | 1.23% | 1.01 | 82.98 | 83.00 | 0 | |
|
Intertek Group Rg 04.10.2024 / 17:30:00 |
50.68 | -1.31% | -0.68 | 50.65 | 50.70 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 16.59% | 36.31% | 0.30% | -3.45% | -0.37% | 27.78% | 11.83% |
|
BT Group Rg 04.10.2024 / 17:30:00 |
1.445 | 15.51% | 26.29% | -3.99% | 0.73% | 2.23% | 26.82% | -9.77% |
|
Intercont Hotels Rg 04.10.2024 / 17:30:00 |
83.00 | 15.12% | 72.03% | -0.93% | 10.46% | -0.17% | 36.51% | 66.82% |
|
Antofagasta Rg 04.10.2024 / 17:30:00 |
19.735 | 14.80% | 24.57% | -3.02% | 20.63% | -11.42% | 41.88% | 42.86% |
|
RELX Rg 04.10.2024 / 17:30:00 |
35.01 | 13.89% | 54.27% | -2.04% | -0.31% | -2.22% | 22.33% | 63.30% |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | 13.00% | 6.42% | 0.99% | -6.98% | -4.15% | 7.47% | 36.70% |
|
Taylor Wimpey Rg 04.10.2024 / 17:30:00 |
1.659 | 12.85% | 61.23% | 0.18% | 5.10% | 5.44% | 45.10% | 6.74% |
|
Compass Group Rg 04.10.2024 / 17:30:00 |
24.01 | 12.37% | 25.41% | -1.44% | -1.56% | 9.36% | 19.27% | 55.32% |
|
Halma Rg 04.10.2024 / 17:30:00 |
25.47 | 12.33% | 29.27% | -3.78% | 2.39% | -4.93% | 28.38% | -8.38% |
|
LSE Group Rg 04.10.2024 / 17:30:00 |
102.45 | 11.42% | 44.34% | -0.05% | 0.44% | 8.57% | 25.18% | 39.11% |
|
Howden Join Grp Rg 04.10.2024 / 17:30:00 |
9.110 | 10.79% | 60.84% | -0.55% | -0.27% | -1.83% | 29.44% | 2.30% |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | 9.51% | 26.79% | -2.02% | -2.73% | 9.07% | 17.92% | 44.17% |
|
Rightmove Rg 04.10.2024 / 17:30:00 |
6.258 | 8.72% | 22.08% | -6.49% | -3.75% | 7.90% | 8.08% | -7.56% |
|
Brit Land Co REI Rg 04.10.2024 / 17:30:00 |
4.294 | 8.59% | 9.20% | -3.92% | -2.85% | 3.52% | 36.88% | -11.77% |
|
Aviva Rg 04.10.2024 / 17:30:00 |
4.754 | 8.21% | 5.51% | -2.96% | -2.56% | -2.92% | 16.52% | -9.50% |
|
HSBC Hldg Rg 04.10.2024 / 17:30:00 |
6.929 | 7.91% | 32.33% | 1.64% | 7.00% | 3.25% | 5.83% | 76.65% |
|
Vodafone Group Rg 04.10.2024 / 17:30:00 |
0.7404 | 7.47% | -12.79% | -2.19% | -3.09% | 4.81% | -1.10% | -34.30% |
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 7.28% | 10.83% | -0.49% | 1.41% | 0.61% | 10.71% | 18.78% |
|
Hiscox Rg 04.10.2024 / 17:30:00 |
11.425 | 7.10% | 3.05% | -1.34% | -1.00% | -9.76% | 16.88% | 35.84% |
|
Hikma Pharm Rg 04.10.2024 / 17:30:00 |
19.060 | 6.93% | 21.86% | 0.63% | -2.56% | 3.90% | -7.92% | -19.71% |
|
IMI Rg 04.10.2024 / 17:30:00 |
18.020 | 6.51% | 38.92% | -4.20% | 2.91% | -2.91% | 16.86% | 9.16% |
|
Pearson Rg 04.10.2024 / 17:30:00 |
10.215 | 6.09% | 8.68% | -0.54% | -4.67% | 0.79% | 15.61% | 41.14% |
|
St. James's Rg 04.10.2024 / 17:30:00 |
7.323 | 6.09% | -34.10% | -0.78% | 4.98% | 29.14% | -9.20% | -51.26% |
|
Fresnillo Rg 04.10.2024 / 17:30:00 |
6.390 | 5.89% | -29.93% | 3.40% | 26.04% | 3.11% | 22.51% | -18.93% |
|
Smith & Nephew Rg 04.10.2024 / 17:30:00 |
11.395 | 5.50% | 2.64% | -2.15% | -4.80% | 3.54% | 18.43% | -11.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 04.10.2024 / 17:30:00 |
42.91 | 3.89% |
42.98 17:19 |
41.57 09:00 |
51.21 22.03.24 |
37.9 08.08.24 |
201'755 |
|
DCC Rg 04.10.2024 / 17:30:00 |
52.25 | 3.31% |
52.40 17:13 |
50.93 09:06 |
60.70 16.05.24 |
49.62 05.08.24 |
85'920 |
|
Diageo Rg 04.10.2024 / 17:30:00 |
26.05 | -0.36% |
26.22 09:34 |
25.81 13:39 |
30.55 28.02.24 |
22.75 30.07.24 |
884'492 |
|
DS Smith Rg 04.10.2024 / 17:30:00 |
4.614 | -0.17% |
4.668 15:30 |
4.592 12:07 |
4.846 19.09.24 |
2.7035 05.02.24 |
1'043'734 |
|
Endeavour Mng Rg 04.10.2024 / 17:30:00 |
18.010 | 0.45% |
18.120 17:13 |
17.770 14:56 |
19.280 26.09.24 |
12.31 28.02.24 |
65'970 |
|
Entain Rg 04.10.2024 / 17:30:00 |
7.636 | 0.61% |
7.686 16:20 |
7.554 10:51 |
10.330 12.02.24 |
4.985 05.08.24 |
207'517 |
|
Experian Rg 04.10.2024 / 17:30:00 |
38.91 | -1.62% |
39.49 09:54 |
38.48 16:10 |
39.78 01.10.24 |
30.03 04.01.24 |
295'693 |
|
Flutter Entmt Rg 04.10.2024 / 17:30:00 |
179.15 | 0.96% |
181.10 16:05 |
177.15 09:02 |
188.43 25.09.24 |
122.5 31.05.24 |
59'889 |
|
Fresnillo Rg 04.10.2024 / 17:30:00 |
6.390 | 1.19% |
6.430 14:30 |
6.285 15:10 |
6.475 20.05.24 |
4.352 20.03.24 |
224'300 |
|
Glencore Rg 04.10.2024 / 17:30:00 |
4.329 | 1.25% |
4.361 15:19 |
4.282 09:07 |
5.056 20.05.24 |
3.6065 11.09.24 |
6'064'007 |
|
GSK Rg 04.10.2024 / 17:30:00 |
14.593 | -0.26% |
14.620 16:07 |
14.390 14:38 |
18.200 15.05.24 |
14.39 04.10.24 |
1'573'585 |
|
Haleon Rg 04.10.2024 / 17:30:00 |
3.856 | -0.77% |
3.890 09:46 |
3.822 15:26 |
4.005 18.09.24 |
3.1045 25.01.24 |
5'946'099 |
|
Halma Rg 04.10.2024 / 17:30:00 |
25.47 | -1.07% |
25.75 09:18 |
25.29 13:46 |
27.49 28.06.24 |
21.06 05.01.24 |
95'357 |
|
Harbour Ener Rg 04.10.2024 / 17:30:00 |
2.825 | 2.28% |
2.846 17:18 |
2.746 12:06 |
3.332 03.06.24 |
2.431 26.02.24 |
580'904 |
|
Hargreaves Lans Rg 04.10.2024 / 17:30:00 |
10.823 | -0.12% |
10.875 09:05 |
10.805 11:54 |
11.690 20.06.24 |
6.879 19.03.24 |
148'135 |
|
Hikma Pharm Rg 04.10.2024 / 17:30:00 |
19.060 | 0.42% |
19.210 09:35 |
18.940 12:07 |
21.61 22.02.24 |
17.605 16.04.24 |
166'231 |
|
Hiscox Rg 04.10.2024 / 17:30:00 |
11.425 | 1.02% |
11.450 17:08 |
11.270 09:08 |
12.820 09.07.24 |
10.11 26.01.24 |
76'085 |
|
Howden Join Grp Rg 04.10.2024 / 17:30:00 |
9.110 | 0.55% |
9.175 15:13 |
9.000 09:03 |
9.828 17.09.24 |
7.538 17.01.24 |
339'594 |
|
HSBC Hldg Rg 04.10.2024 / 17:30:00 |
6.929 | 1.20% |
6.966 15:08 |
6.800 09:00 |
7.245 08.05.24 |
5.729 11.03.24 |
6'721'919 |
|
ICG Rg 04.10.2024 / 17:30:00 |
21.16 | -0.38% |
21.40 15:47 |
21.08 13:38 |
24.48 28.05.24 |
15.405 17.01.24 |
94'880 |
|
IMI Rg 04.10.2024 / 17:30:00 |
18.020 | 0.17% |
18.200 15:00 |
17.930 09:02 |
19.080 15.05.24 |
15.3 16.01.24 |
65'483 |
|
Imperial Brands Rg 04.10.2024 / 17:30:00 |
21.51 | 0.23% |
21.55 16:29 |
21.40 09:00 |
22.67 12.09.24 |
16.6175 05.03.24 |
447'819 |
|
Informa Rg 04.10.2024 / 17:30:00 |
8.062 | 0.35% |
8.104 15:52 |
7.996 13:46 |
8.836 24.07.24 |
7.194 17.01.24 |
254'057 |
|
Intercont Hotels Rg 04.10.2024 / 17:30:00 |
83.00 | 1.23% |
83.52 15:52 |
81.32 09:01 |
87.90 26.02.24 |
69.9 03.01.24 |
88'037 |
|
Intertek Group Rg 04.10.2024 / 17:30:00 |
50.68 | -1.31% |
51.15 09:03 |
50.18 13:39 |
52.33 27.09.24 |
41.48 08.01.24 |
68'467 |