×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 20.04.2026 - 11:19:36
  • 1'057.25
  • -0.50%
  • -5.32
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DCC Rg
20.04.2026 / 11:03:50
52.60 -0.66% -0.35 52.55 52.65 6'720
Diageo Rg
20.04.2026 / 11:04:10
15.090 -0.80% -0.12 15.088 15.096 175'349
Diploma Rg
20.04.2026 / 11:04:28
68.90 -0.79% -0.55 68.85 68.95 9'887
easyJet Rg
20.04.2026 / 11:04:22
3.831 -3.50% -0.14 3.828 3.832 431'797
Endeavour Mng Rg
20.04.2026 / 11:04:29
48.79 -1.79% -0.89 48.75 48.83 12'366
Entain Rg
20.04.2026 / 11:02:12
6.170 -2.27% -0.14 6.170 6.184 45'887
Experian Rg
20.04.2026 / 11:04:23
28.23 -1.93% -0.56 28.23 28.24 40'336
Flutter Entmt Rg
20.04.2026 / 10:34:56
80.40 -1.98% -1.62 80.34 80.58 709
Fresnillo Rg
20.04.2026 / 11:04:27
36.84 -2.13% -0.80 36.80 36.85 29'909
Games Workshop G Rg
20.04.2026 / 11:00:50
198.55 -0.60% -1.20 198.50 198.75 2'250
Glencore Rg
20.04.2026 / 11:04:27
5.493 0.83% 0.05 5.492 5.494 1'440'466
GSK Rg
20.04.2026 / 11:04:30
21.37 0.00% 0.00 21.36 21.38 52'647
Haleon Rg
20.04.2026 / 11:04:31
3.554 -0.86% -0.03 3.553 3.555 636'985
Halma Rg
20.04.2026 / 11:04:32
44.72 -1.74% -0.79 44.70 44.73 90'705
Harbour Ener Rg
20.04.2026 / 11:02:41
2.714 3.75% 0.10 2.712 2.716 203'624
Hiscox Rg
20.04.2026 / 11:04:08
15.965 -0.47% -0.08 15.960 15.970 29'404
Hochschild Minin Rg
20.04.2026 / 11:02:55
6.855 -1.51% -0.11 6.855 6.870 25'932
Howden Join Grp Rg
20.04.2026 / 11:04:14
8.450 -2.76% -0.24 8.450 8.455 23'912
HSBC Hldg Rg
20.04.2026 / 11:04:27
13.486 -1.09% -0.15 13.482 13.488 322'237
ICG Rg
20.04.2026 / 11:04:31
18.430 -2.12% -0.40 18.420 18.440 117'122
IG Group Hdgs Rg
20.04.2026 / 11:01:51
15.285 0.46% 0.07 15.290 15.305 32'561
IMI Rg
20.04.2026 / 11:04:14
28.93 -0.31% -0.09 28.90 28.94 15'157
Imperial Brands Rg
20.04.2026 / 11:04:27
27.99 0.58% 0.16 27.98 28.00 47'078
Informa Rg
20.04.2026 / 11:04:00
8.345 -1.94% -0.17 8.342 8.346 826'233
Intertek Group Rg
20.04.2026 / 11:03:37
49.18 -1.28% -0.64 49.18 49.23 109'520
30.25
-0.66%
52.60
-0.66%
15.090
-0.80%
68.90
-0.79%
3.831
-3.50%
48.79
-1.79%
6.170
-2.27%
28.23
-1.93%
80.40
-1.98%
36.84
-2.13%
198.55
-0.60%
5.493
0.83%
21.37
0.00%
3.554
-0.86%
44.72
-1.74%
2.714
3.75%
15.965
-0.47%
6.855
-1.51%
8.450
-2.76%
13.486
-1.09%
18.430
-2.12%
15.285
0.46%
28.93
-0.31%
27.99
0.58%
8.345
-1.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DCC Rg
20.04.2026 / 11:03:50
52.60 14.51% 2.62% 3.54% 16.17% 15.60% 6.37% 8.37%
Rolls-Royce Hldg Rg
20.04.2026 / 11:04:27
12.750 13.64% 129.50% 0.44% 7.01% 2.72% 82.13% 768.06%
Bunzl Rg
20.04.2026 / 11:04:02
23.69 13.42% -28.63% 0.74% 8.77% 16.36% 3.24% -24.88%
Fresnillo Rg
20.04.2026 / 11:04:27
36.84 13.24% 503.21% 4.75% 17.85% -16.84% 269.74% 386.93%
SSE Rg
20.04.2026 / 11:04:30
24.89 13.03% 53.01% -8.12% -0.34% 5.51% 50.69% 35.46%
Smiths Group Rg
20.04.2026 / 11:03:11
26.04 12.87% 54.67% 3.33% 16.46% -1.36% 47.40% 58.09%
Hiscox Rg
20.04.2026 / 11:04:08
15.965 12.80% 48.11% 1.56% 6.22% 5.10% 36.98% 45.69%
Croda Intl Rg
20.04.2026 / 11:02:45
30.25 12.78% -10.10% 2.65% 11.21% 8.46% 12.03% -55.70%
Spirax Grp Rg
20.04.2026 / 11:04:27
75.56 12.74% 12.24% 3.00% 14.05% 4.73% 31.61% -33.74%
United Utilities Rg
20.04.2026 / 11:04:24
13.515 12.56% 27.94% -0.61% 7.54% 11.60% 21.05% 24.79%
Rentokil Initial Rg
20.04.2026 / 11:03:58
4.965 12.48% 25.93% 1.43% 7.63% 5.32% 42.75% -16.47%
Marks & Spencer Rg
20.04.2026 / 11:04:27
3.622 12.36% -2.16% 0.71% 8.82% -0.75% -10.35% 118.52%
Severn Trent Rg
20.04.2026 / 11:03:40
31.54 12.33% 24.90% -0.72% 7.90% 10.86% 14.63% 7.77%
Weir Group Rg
20.04.2026 / 11:03:28
31.14 11.81% 45.47% 1.47% 12.83% -3.47% 48.04% 64.51%
Natl Grid Rg
20.04.2026 / 11:04:24
12.822 11.48% 34.52% -2.29% 5.51% 6.81% 18.04% 25.88%
AstraZeneca Rg
20.04.2026 / 11:04:12
149.78 9.71% 44.42% 0.11% 9.03% 8.85% 48.25% 27.50%
Tesco Rg
20.04.2026 / 11:04:25
4.938 9.41% 31.30% 1.43% 8.97% 18.35% 36.25% 77.96%
Intertek Group Rg
20.04.2026 / 11:03:37
49.18 7.89% 5.94% 28.49% 34.73% 8.70% 9.00% 21.62%
Sainsbury Rg
20.04.2026 / 11:03:20
3.531 7.81% 28.17% 0.57% 8.35% 11.14% 36.49% 25.79%
Lloyds Banking G Rg
20.04.2026 / 11:04:28
1.025 6.80% 91.21% 2.09% 11.21% -0.69% 48.84% 115.89%
UK 100
20.04.2026 / 11:19:37
1'057.25 6.33% 29.73% 0.18% 7.33% 4.05% 28.86% 34.73%
Games Workshop G Rg
20.04.2026 / 11:00:50
198.55 5.88% 49.74% 3.14% 11.80% 11.80% 37.19% 109.16%
Admiral Group Rg
20.04.2026 / 11:03:55
34.05 5.66% 27.79% 1.61% 8.93% 29.32% 5.20% 52.77%
LSE Group Rg
20.04.2026 / 11:04:22
93.90 5.50% -16.80% 2.44% 11.76% 9.19% -17.13% 19.94%
M&G Rg
20.04.2026 / 11:04:01
2.972 4.81% 52.55% 1.82% 8.61% -2.75% 53.52% 53.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DCC Rg
20.04.2026 / 11:03:50
52.60 -0.66% 52.90
09:09
52.40
10:50
53.15
17.04.26
41.88
06.01.26
6'720
Diageo Rg
20.04.2026 / 11:04:10
15.090 -0.80% 15.104
09:14
15.034
09:46
19.038
24.02.26
13.5075
23.03.26
175'349
Diploma Rg
20.04.2026 / 11:04:28
68.90 -0.79% 69.05
09:00
68.70
09:39
69.45
17.04.26
49.7
17.03.26
9'887
easyJet Rg
20.04.2026 / 11:04:22
3.831 -3.50% 3.840
11:01
3.757
09:00
5.252
06.01.26
3.371
23.03.26
431'797
Endeavour Mng Rg
20.04.2026 / 11:04:29
48.79 -1.79% 49.04
09:00
48.52
09:36
56.10
02.03.26
36.48
02.01.26
12'366
Entain Rg
20.04.2026 / 11:02:12
6.170 -2.27% 6.235
09:08
6.120
09:34
7.870
02.01.26
5.2
14.04.26
45'887
Experian Rg
20.04.2026 / 11:04:23
28.23 -1.93% 28.49
09:09
28.17
10:46
35.10
09.01.26
23.52
12.02.26
40'336
Flutter Entmt Rg
20.04.2026 / 10:34:56
80.40 -1.98% 80.84
09:18
80.26
10:18
167.50
06.01.26
74.32
13.04.26
709
Fresnillo Rg
20.04.2026 / 11:04:27
36.84 -2.13% 36.91
11:01
36.17
09:01
44.72
26.01.26
28.85
23.03.26
29'909
Games Workshop G Rg
20.04.2026 / 11:00:50
198.55 -0.60% 199.85
09:11
197.83
10:50
201.05
17.04.26
163.85
13.02.26
2'250
Glencore Rg
20.04.2026 / 11:04:27
5.493 0.83% 5.521
10:21
5.476
09:00
5.775
14.04.26
4.083
08.01.26
1'440'466
GSK Rg
20.04.2026 / 11:04:30
21.37 0.00% 21.49
09:05
21.34
10:32
22.82
18.02.26
17.74
20.01.26
52'647
Haleon Rg
20.04.2026 / 11:04:31
3.554 -0.86% 3.567
09:18
3.522
09:00
4.161
18.02.26
3.512
16.04.26
636'985
Halma Rg
20.04.2026 / 11:04:32
44.72 -1.74% 44.93
09:18
44.48
09:37
45.80
17.04.26
34.68
06.02.26
90'705
Harbour Ener Rg
20.04.2026 / 11:02:41
2.714 3.75% 2.738
10:27
2.692
09:00
3.206
19.03.26
1.821
08.01.26
203'624
Hiscox Rg
20.04.2026 / 11:04:08
15.965 -0.47% 16.010
10:00
15.950
09:03
16.140
16.04.26
13.64
07.01.26
29'404
Hochschild Minin Rg
20.04.2026 / 11:02:55
6.855 -1.51% 6.875
11:02
6.720
09:01
8.565
02.03.26
4.89
08.01.26
25'932
Howden Join Grp Rg
20.04.2026 / 11:04:14
8.450 -2.76% 8.578
09:00
8.420
10:44
9.805
27.02.26
7.54
23.03.26
23'912
HSBC Hldg Rg
20.04.2026 / 11:04:27
13.486 -1.09% 13.520
09:18
13.434
09:37
14.105
27.02.26
11.192
23.03.26
322'237
ICG Rg
20.04.2026 / 11:04:31
18.430 -2.12% 18.640
09:22
18.380
10:55
21.48
07.01.26
14.25
23.03.26
117'122
IG Group Hdgs Rg
20.04.2026 / 11:01:51
15.285 0.46% 15.303
10:37
15.175
09:27
15.303
20.04.26
12.645
02.03.26
32'561
IMI Rg
20.04.2026 / 11:04:14
28.93 -0.31% 28.94
09:15
28.74
09:37
29.28
20.02.26
24.71
02.01.26
15'157
Imperial Brands Rg
20.04.2026 / 11:04:27
27.99 0.58% 28.09
09:52
27.93
09:13
33.40
27.02.26
27.395
17.04.26
47'078
Informa Rg
20.04.2026 / 11:04:00
8.345 -1.94% 8.421
09:00
8.318
10:48
9.426
22.01.26
7.194
23.03.26
826'233
Intertek Group Rg
20.04.2026 / 11:03:37
49.18 -1.28% 49.46
09:11
49.00
09:03
50.36
17.04.26
35.18
23.03.26
109'520

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:04 / 20.04.26
13'240.97 -1.38%
Eurozone 50
11:19 / 20.04.26
617.23 -1.25%
L&S Dax
11:19 / 20.04.26
24'357.50 -0.66%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
11:04 / 20.04.26
16.379 4.34%
EUR/CHF
11:19 / 20.04.26
0.9194 0.15%
USD/CHF
11:19 / 20.04.26
0.7818 -0.08%
Gold 1 Uz
11:19 / 20.04.26
4'793.43 -0.77%
Rohöl Brent
11:19 / 20.04.26
95.00 0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:04 / 20.04.26
13'240.72 -1.39%

Top 5zur Gesamtübersicht

Swisscom N
11:03 / 20.04.26
657.00 1.00%
Kühne + Nagel N
11:04 / 20.04.26
186.45 0.43%
Swiss Re N
11:04 / 20.04.26
131.45 -0.08%
Zurich Insurance N
11:04 / 20.04.26
558.20 -0.29%
Swiss Life N
11:04 / 20.04.26
936.20 -0.40%

Flop 5zur Gesamtübersicht

Amrize N
11:04 / 20.04.26
43.88 -4.61%
Nestlé N
11:04 / 20.04.26
76.51 -3.18%
Geberit N
11:04 / 20.04.26
546.60 -2.46%
Sika N
11:04 / 20.04.26
153.35 -2.45%
Holcim N
11:03 / 20.04.26
72.40 -2.22%
NAME INTRADAY KURS +/-%
SPI
11:03 / 20.04.26
18'700.04 -0.93%

Top 5zur Gesamtübersicht

Highlight I
09:30 / 20.04.26
6.300 9.57%
HT5 N
11:00 / 20.04.26
4.000 5.26%
Peach Property N
10:29 / 20.04.26
5.260 5.20%
Molecular N
10:47 / 20.04.26
3.440 5.20%
Titlisbahnen N
10:35 / 20.04.26
53.80 3.86%

Flop 5zur Gesamtübersicht

Gurit Hldg N
11:02 / 20.04.26
35.10 -7.87%
EvoNext Hldgs N
09:46 / 20.04.26
0.8500 -7.61%
Adecco N
11:04 / 20.04.26
18.620 -6.48%
Phoenix Mecano N
11:01 / 20.04.26
415.00 -6.11%
BioVersys N
10:27 / 20.04.26
28.10 -6.02%
NAME INTRADAY KURS +/-%
SLI
11:04 / 20.04.26
2'135.80 -1.47%

Top 5zur Gesamtübersicht

Swisscom N
11:03 / 20.04.26
657.00 1.00%
Kühne + Nagel N
11:04 / 20.04.26
186.45 0.43%
Swiss Re N
11:04 / 20.04.26
131.45 -0.08%
Zurich Insurance N
11:04 / 20.04.26
558.20 -0.29%
Julius Bär N
11:02 / 20.04.26
62.80 -0.35%

Flop 5zur Gesamtübersicht

Amrize N
11:04 / 20.04.26
43.88 -4.61%
Nestlé N
11:04 / 20.04.26
76.52 -3.16%
Straumann N
11:04 / 20.04.26
89.92 -2.66%
Geberit N
11:04 / 20.04.26
546.60 -2.46%
Sika N
11:04 / 20.04.26
153.35 -2.45%
NAME INTRADAY KURS +/-%
SMIM
11:04 / 20.04.26
3'027.20 -1.44%

Top 5zur Gesamtübersicht

DocMorris N
10:57 / 20.04.26
6.760 2.27%
Barry Callebaut N
11:03 / 20.04.26
1'097.00 1.11%
Sunrise N
11:01 / 20.04.26
46.06 0.88%
Swiss Prime Site N
10:53 / 20.04.26
137.30 0.37%
PSP N
10:58 / 20.04.26
158.40 0.32%

Flop 5zur Gesamtübersicht

Adecco N
11:04 / 20.04.26
18.620 -6.48%
Amrize N
11:04 / 20.04.26
43.88 -4.61%
Belimo N
10:51 / 20.04.26
741.50 -3.58%
Dottikon ES N
11:04 / 20.04.26
339.00 -3.42%
SIG Group N
11:04 / 20.04.26
11.380 -2.98%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 10.40
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026