DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.05.2026 - 10:19:58
- 1'016.21
- -0.55%
- -5.58
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 12.05.2026 / 10:05:00 |
15.050 | 0.08% | 0.01 | 15.045 | 15.055 | 384'407 | |
|
Diploma Rg 12.05.2026 / 10:04:05 |
68.45 | -1.19% | -0.83 | 68.45 | 68.50 | 6'451 | |
|
easyJet Rg 12.05.2026 / 10:03:47 |
3.553 | -1.40% | -0.05 | 3.547 | 3.556 | 38'307 | |
|
Endeavour Mng Rg 12.05.2026 / 10:03:46 |
49.17 | -0.36% | -0.18 | 49.16 | 49.19 | 8'906 | |
|
Entain Rg 12.05.2026 / 10:04:44 |
5.091 | -2.55% | -0.13 | 5.090 | 5.094 | 153'679 | |
|
Experian Rg 12.05.2026 / 10:04:35 |
26.12 | -1.28% | -0.34 | 26.07 | 26.11 | 13'370 | |
|
Flutter Entmt Rg 12.05.2026 / 10:04:36 |
67.84 | -3.13% | -2.19 | 67.82 | 67.92 | 4'877 | |
|
Fresnillo Rg 12.05.2026 / 10:04:34 |
36.61 | -0.76% | -0.28 | 36.59 | 36.62 | 21'005 | |
|
Games Workshop G Rg 12.05.2026 / 10:03:45 |
193.00 | -0.77% | -1.50 | 192.90 | 193.20 | 404 | |
|
Glencore Rg 12.05.2026 / 10:04:42 |
5.768 | 0.08% | 0.00 | 5.767 | 5.771 | 4'927'989 | |
|
GSK Rg 12.05.2026 / 10:04:22 |
18.460 | -0.03% | -0.01 | 18.460 | 18.470 | 31'975 | |
|
Haleon Rg 12.05.2026 / 10:04:53 |
3.281 | 0.31% | 0.01 | 3.280 | 3.282 | 184'779 | |
|
Halma Rg 12.05.2026 / 10:03:43 |
45.66 | -0.89% | -0.41 | 45.66 | 45.70 | 13'361 | |
|
Harbour Ener Rg 12.05.2026 / 10:04:34 |
2.872 | 1.48% | 0.04 | 2.870 | 2.876 | 209'003 | |
|
Hiscox Rg 12.05.2026 / 10:04:25 |
16.080 | -1.29% | -0.21 | 16.080 | 16.100 | 20'931 | |
|
Hochschild Minin Rg 12.05.2026 / 10:02:58 |
6.745 | -0.74% | -0.05 | 6.740 | 6.760 | 28'566 | |
|
Howden Join Grp Rg 12.05.2026 / 10:04:05 |
7.400 | -2.92% | -0.22 | 7.395 | 7.400 | 217'998 | |
|
HSBC Hldg Rg 12.05.2026 / 10:04:50 |
13.100 | -1.70% | -0.23 | 13.092 | 13.098 | 333'939 | |
|
ICG Rg 12.05.2026 / 10:03:16 |
18.590 | -2.21% | -0.42 | 18.570 | 18.590 | 49'150 | |
|
IG Group Hdgs Rg 12.05.2026 / 10:03:24 |
15.290 | -0.23% | -0.04 | 15.280 | 15.310 | 8'318 | |
|
IMI Rg 12.05.2026 / 10:03:32 |
27.90 | 0.87% | 0.24 | 27.90 | 27.92 | 38'249 | |
|
Imperial Brands Rg 12.05.2026 / 10:04:17 |
27.61 | 1.06% | 0.29 | 27.60 | 27.62 | 58'023 | |
|
Informa Rg 12.05.2026 / 10:04:33 |
7.806 | -2.60% | -0.21 | 7.800 | 7.810 | 93'613 | |
|
Intertek Group Rg 12.05.2026 / 10:03:53 |
52.90 | 5.54% | 2.78 | 52.95 | 53.00 | 144'085 | |
|
Intl. Cons. Air Rg 12.05.2026 / 10:04:53 |
4.089 | 0.34% | 0.01 | 4.089 | 4.090 | 3'954'435 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 12.05.2026 / 10:04:56 |
31.08 | 12.36% | 24.94% | -1.11% | -2.78% | -3.84% | 20.14% | 6.88% |
|
Natl Grid Rg 12.05.2026 / 10:04:56 |
12.745 | 11.70% | 34.79% | -1.19% | -2.84% | -7.48% | 26.47% | 22.15% |
|
BAE Systems Rg 12.05.2026 / 10:05:00 |
19.235 | 11.65% | 66.43% | -7.14% | -13.64% | -5.04% | 14.84% | 95.15% |
|
Investec Rg 12.05.2026 / 10:01:56 |
5.975 | 11.44% | 12.47% | -1.32% | -5.91% | -5.16% | 21.64% | 41.82% |
|
IMI Rg 12.05.2026 / 10:03:32 |
27.90 | 11.17% | 51.06% | 1.16% | -2.04% | -1.62% | 45.84% | 73.31% |
|
Fresnillo Rg 12.05.2026 / 10:04:34 |
36.61 | 10.98% | 491.19% | 17.57% | 0.05% | -1.96% | 264.28% | 436.82% |
|
Coca-Cola HBC N 12.05.2026 / 10:04:59 |
41.88 | 9.37% | 54.22% | -3.01% | -5.28% | -11.59% | 11.09% | 64.99% |
|
Rentokil Initial Rg 12.05.2026 / 10:04:04 |
4.789 | 8.60% | 21.58% | -2.86% | -4.87% | 6.30% | 37.40% | -24.91% |
|
Intertek Group Rg 12.05.2026 / 10:03:53 |
52.90 | 8.57% | 6.60% | 3.40% | 22.78% | 18.05% | 7.22% | 20.64% |
|
Aberdeen grp Plc Rg 12.05.2026 / 10:04:50 |
2.194 | 8.55% | 58.10% | 6.04% | 7.60% | 2.52% | 34.40% | 7.46% |
|
Spirax Grp Rg 12.05.2026 / 10:04:37 |
72.85 | 8.55% | 8.07% | -0.83% | -2.45% | -6.33% | 11.22% | -33.62% |
|
Rolls-Royce Hldg Rg 12.05.2026 / 10:04:41 |
12.030 | 6.30% | 114.66% | 0.49% | -8.27% | -7.18% | 50.71% | 733.22% |
|
M&G Rg 12.05.2026 / 10:04:16 |
3.021 | 6.23% | 54.63% | 0.43% | 2.65% | -5.09% | 39.15% | 52.42% |
|
Smiths Group Rg 12.05.2026 / 10:03:16 |
24.57 | 5.24% | 44.22% | -2.81% | -3.50% | -7.00% | 20.86% | 49.32% |
|
Tesco Rg 12.05.2026 / 10:04:57 |
4.616 | 5.23% | 26.28% | -1.41% | -2.21% | -6.20% | 25.98% | 70.40% |
|
Standard Life Rg 12.05.2026 / 10:04:29 |
7.425 | 4.56% | 51.33% | -0.34% | 4.15% | -2.14% | 23.34% | 33.47% |
|
Croda Intl Rg 12.05.2026 / 09:59:22 |
27.98 | 4.22% | -16.92% | -0.99% | -4.80% | -6.42% | -11.40% | -58.88% |
|
Brit Amer Tobacc Rg 12.05.2026 / 10:04:45 |
44.80 | 4.05% | 52.40% | 4.02% | 6.11% | 3.73% | 47.95% | 60.70% |
|
Pearson Rg 12.05.2026 / 10:04:23 |
10.680 | 3.39% | -15.58% | -5.24% | 4.17% | 14.91% | -9.41% | 33.60% |
|
Games Workshop G Rg 12.05.2026 / 10:03:45 |
193.00 | 3.10% | 45.80% | -3.33% | -0.95% | 14.07% | 23.48% | 97.56% |
|
Standard Charter Rg 12.05.2026 / 10:04:57 |
18.263 | 2.77% | 89.56% | 0.43% | 3.41% | 3.50% | 57.64% | 202.70% |
|
UK 100 12.05.2026 / 10:19:59 |
1'016.21 | 2.20% | 24.75% | -0.13% | -3.93% | -3.20% | 18.33% | 32.23% |
|
GSK Rg 12.05.2026 / 10:04:22 |
18.460 | 1.01% | 37.34% | -0.27% | -15.28% | -17.52% | 36.14% | 27.94% |
|
LSE Group Rg 12.05.2026 / 10:04:29 |
91.08 | 0.55% | -20.71% | -5.13% | -0.76% | 19.95% | -19.29% | 5.55% |
|
Admiral Group Rg 12.05.2026 / 10:04:52 |
31.46 | -0.06% | 20.86% | -6.29% | -5.00% | 10.93% | -4.95% | 43.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 12.05.2026 / 10:05:00 |
15.050 | 0.08% |
15.073 09:00 |
14.880 09:14 |
19.038 24.02.26 |
13.5075 23.03.26 |
384'407 |
|
Diploma Rg 12.05.2026 / 10:04:05 |
68.45 | -1.19% |
68.65 09:05 |
68.28 09:00 |
72.95 07.05.26 |
49.7 17.03.26 |
6'451 |
|
easyJet Rg 12.05.2026 / 10:03:47 |
3.553 | -1.40% |
3.610 09:00 |
3.553 10:03 |
5.252 06.01.26 |
3.371 23.03.26 |
38'307 |
|
Endeavour Mng Rg 12.05.2026 / 10:03:46 |
49.17 | -0.36% |
49.26 09:55 |
48.56 09:21 |
56.10 02.03.26 |
36.48 02.01.26 |
8'906 |
|
Entain Rg 12.05.2026 / 10:04:44 |
5.091 | -2.55% |
5.214 09:00 |
5.072 09:19 |
7.870 02.01.26 |
5.072 12.05.26 |
153'679 |
|
Experian Rg 12.05.2026 / 10:04:35 |
26.12 | -1.28% |
26.42 09:03 |
26.12 10:03 |
35.10 09.01.26 |
23.52 12.02.26 |
13'370 |
|
Flutter Entmt Rg 12.05.2026 / 10:04:36 |
67.84 | -3.13% |
69.32 09:00 |
67.30 09:30 |
167.50 06.01.26 |
67.3 12.05.26 |
4'877 |
|
Fresnillo Rg 12.05.2026 / 10:04:34 |
36.61 | -0.76% |
36.64 10:02 |
35.69 09:01 |
44.72 26.01.26 |
28.85 23.03.26 |
21'005 |
|
Games Workshop G Rg 12.05.2026 / 10:03:45 |
193.00 | -0.77% |
193.30 09:12 |
192.40 09:23 |
203.10 06.05.26 |
163.85 13.02.26 |
404 |
|
Glencore Rg 12.05.2026 / 10:04:42 |
5.768 | 0.08% |
5.789 09:52 |
5.665 09:00 |
5.789 12.05.26 |
4.083 08.01.26 |
4'927'989 |
|
GSK Rg 12.05.2026 / 10:04:22 |
18.460 | -0.03% |
18.465 09:51 |
18.218 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
31'975 |
|
Haleon Rg 12.05.2026 / 10:04:53 |
3.281 | 0.31% |
3.281 09:43 |
3.254 09:10 |
4.161 18.02.26 |
3.252732 12.05.26 |
184'779 |
|
Halma Rg 12.05.2026 / 10:03:43 |
45.66 | -0.89% |
45.78 09:35 |
45.30 09:00 |
47.09 07.05.26 |
34.68 06.02.26 |
13'361 |
|
Harbour Ener Rg 12.05.2026 / 10:04:34 |
2.872 | 1.48% |
2.876 10:02 |
2.822 09:13 |
3.206 19.03.26 |
1.821 08.01.26 |
209'003 |
|
Hiscox Rg 12.05.2026 / 10:04:25 |
16.080 | -1.29% |
16.150 09:00 |
15.930 09:20 |
16.460 07.05.26 |
13.64 07.01.26 |
20'931 |
|
Hochschild Minin Rg 12.05.2026 / 10:02:58 |
6.745 | -0.74% |
6.755 10:02 |
6.585 09:25 |
8.565 02.03.26 |
4.89 08.01.26 |
28'566 |
|
Howden Join Grp Rg 12.05.2026 / 10:04:05 |
7.400 | -2.92% |
7.560 09:00 |
7.355 09:40 |
9.805 27.02.26 |
7.355 12.05.26 |
217'998 |
|
HSBC Hldg Rg 12.05.2026 / 10:04:50 |
13.100 | -1.70% |
13.216 09:00 |
13.080 09:26 |
14.105 27.02.26 |
11.192 23.03.26 |
333'939 |
|
ICG Rg 12.05.2026 / 10:03:16 |
18.590 | -2.21% |
18.720 09:01 |
18.485 09:15 |
21.48 07.01.26 |
14.25 23.03.26 |
49'150 |
|
IG Group Hdgs Rg 12.05.2026 / 10:03:24 |
15.290 | -0.23% |
15.320 09:51 |
15.135 09:01 |
15.530 06.05.26 |
12.645 02.03.26 |
8'318 |
|
IMI Rg 12.05.2026 / 10:03:32 |
27.90 | 0.87% |
28.06 09:48 |
27.14 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
38'249 |
|
Imperial Brands Rg 12.05.2026 / 10:04:17 |
27.61 | 1.06% |
27.72 09:52 |
27.00 09:04 |
33.40 27.02.26 |
27 12.05.26 |
58'023 |
|
Informa Rg 12.05.2026 / 10:04:33 |
7.806 | -2.60% |
7.856 09:00 |
7.742 09:24 |
9.426 22.01.26 |
7.194 23.03.26 |
93'613 |
|
Intertek Group Rg 12.05.2026 / 10:03:53 |
52.90 | 5.54% |
52.90 10:03 |
51.25 09:00 |
52.90 12.05.26 |
35.18 23.03.26 |
144'085 |
|
Intl. Cons. Air Rg 12.05.2026 / 10:04:53 |
4.089 | 0.34% |
4.167 09:08 |
4.069 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
3'954'435 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 12.05.26 |
13'068.29 | -0.25% | |
|
Eurozone 50 10:20 / 12.05.26 |
604.43 | -0.89% | |
|
L&S Dax 10:19 / 12.05.26 |
24'154.50 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 10:05 / 12.05.26 |
18.266 | -0.06% | |
|
EUR/CHF 10:20 / 12.05.26 |
0.9168 | 0.02% | |
|
USD/CHF 10:20 / 12.05.26 |
0.7804 | 0.31% | |
|
Gold 1 Uz 10:19 / 12.05.26 |
4'699.01 | -0.77% | |
|
Rohöl Brent 10:20 / 12.05.26 |
107.09 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 12.05.26 |
13'068.29 | -0.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:03 / 12.05.26 |
176.00 | 1.56% | |
|
Swisscom N 10:04 / 12.05.26 |
677.50 | 0.97% | |
|
Richemont N 10:03 / 12.05.26 |
155.55 | 0.81% | |
|
Nestlé N 10:04 / 12.05.26 |
76.26 | 0.21% | |
|
Novartis N 10:05 / 12.05.26 |
113.82 | 0.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:04 / 12.05.26 |
82.10 | -2.75% | |
|
Alcon N 10:05 / 12.05.26 |
48.07 | -1.39% | |
|
Swiss Re N 10:04 / 12.05.26 |
122.55 | -1.25% | |
|
Sika N 10:04 / 12.05.26 |
140.90 | -1.23% | |
|
UBS N 10:05 / 12.05.26 |
34.70 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 12.05.26 |
18'523.75 | -0.28% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 10:03 / 12.05.26 |
7.750 | 7.56% | |
|
Relief Therapeutics N 10:03 / 12.05.26 |
0.3685 | 4.39% | |
|
Vetropack N 09:15 / 12.05.26 |
21.30 | 4.16% | |
|
BVZ N 09:15 / 12.05.26 |
1'530.00 | 4.08% | |
|
Tecan N 10:05 / 12.05.26 |
136.50 | 3.80% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Forbo N 10:02 / 12.05.26 |
705.00 | -4.47% | |
|
Feintool N 09:00 / 12.05.26 |
9.240 | -3.55% | |
|
Cicor N 10:00 / 12.05.26 |
138.80 | -3.48% | |
|
Dottikon ES N 09:16 / 12.05.26 |
351.00 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:05 / 12.05.26 |
2'088.75 | -0.41% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:03 / 12.05.26 |
176.00 | 1.56% | |
|
Lindt PS 10:04 / 12.05.26 |
9'130.00 | 1.22% | |
|
Swisscom N 10:04 / 12.05.26 |
677.50 | 0.97% | |
|
Richemont N 10:03 / 12.05.26 |
155.55 | 0.81% | |
|
Nestlé N 10:04 / 12.05.26 |
76.26 | 0.21% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:04 / 12.05.26 |
82.10 | -2.75% | |
|
VAT N 10:05 / 12.05.26 |
592.80 | -1.40% | |
|
Alcon N 10:05 / 12.05.26 |
48.07 | -1.39% | |
|
Swiss Re N 10:04 / 12.05.26 |
122.55 | -1.25% | |
|
Sika N 10:04 / 12.05.26 |
140.90 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:05 / 12.05.26 |
2'966.43 | -0.50% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:04 / 12.05.26 |
204.40 | 1.24% | |
|
Lindt PS 10:04 / 12.05.26 |
9'130.00 | 1.22% | |
|
Lindt N 10:02 / 12.05.26 |
95'100.00 | 0.85% | |
|
DocMorris N 09:41 / 12.05.26 |
7.145 | 0.70% | |
|
Sunrise N 10:04 / 12.05.26 |
43.26 | 0.60% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:16 / 12.05.26 |
351.00 | -3.44% | |
|
Georg Fischer N 10:03 / 12.05.26 |
42.90 | -2.81% | |
|
Temenos N 10:03 / 12.05.26 |
71.30 | -2.66% | |
|
Belimo N 09:59 / 12.05.26 |
737.50 | -2.45% | |
|
PSP N 10:04 / 12.05.26 |
146.90 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |