×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 23.03.2026 - 17:30:02
  • 985.05
  • -0.10%
  • -0.96
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
23.03.2026 / 17:30:00
27.20 7.21% 1.83 26.69 27.79 0
DCC Rg
23.03.2026 / 17:30:00
45.28 1.12% 0.50 45.20 45.34 0
Diageo Rg
23.03.2026 / 17:30:00
13.820 -0.59% -0.08 13.805 13.835 0
Diploma Rg
23.03.2026 / 17:30:00
58.10 1.71% 0.98 58.10 58.20 0
easyJet Rg
23.03.2026 / 17:30:00
3.607 1.31% 0.05 3.538 3.678 0
Endeavour Mng Rg
23.03.2026 / 17:30:00
39.94 1.32% 0.52 39.78 40.78 0
Entain Rg
23.03.2026 / 17:30:00
5.867 9.01% 0.49 5.864 5.980 0
Experian Rg
23.03.2026 / 17:30:00
26.42 -1.01% -0.27 26.38 26.44 0
Flutter Entmt Rg
23.03.2026 / 17:30:00
82.11 3.94% 3.11 81.90 82.22 0
Fresnillo Rg
23.03.2026 / 17:30:00
31.26 2.90% 0.88 30.68 31.86 0
Games Workshop G Rg
23.03.2026 / 17:30:00
177.60 2.60% 4.50 174.20 177.80 0
Glencore Rg
23.03.2026 / 17:30:00
5.179 2.02% 0.10 5.171 5.206 0
GSK Rg
23.03.2026 / 17:30:00
19.380 -0.59% -0.12 19.375 19.395 0
Haleon Rg
23.03.2026 / 17:30:00
3.659 -2.87% -0.11 3.657 3.730 0
Halma Rg
23.03.2026 / 17:30:00
37.34 3.18% 1.15 37.32 37.54 0
Hikma Pharm Rg
23.03.2026 / 17:30:00
12.330 -2.41% -0.31 12.240 12.360 0
Hiscox Rg
23.03.2026 / 17:30:00
15.030 0.07% 0.01 15.010 15.110 0
Howden Join Grp Rg
23.03.2026 / 17:30:00
7.970 2.28% 0.18 7.960 7.975 0
HSBC Hldg Rg
23.03.2026 / 17:30:00
11.792 2.57% 0.30 11.782 11.796 0
ICG Rg
23.03.2026 / 17:30:00
14.910 0.91% 0.14 14.920 14.940 0
IG Group Hdgs Rg
23.03.2026 / 17:30:00
14.320 -0.21% -0.03 14.300 14.320 0
IMI Rg
23.03.2026 / 17:30:00
26.30 4.20% 1.06 26.28 26.82 0
Imperial Brands Rg
23.03.2026 / 17:30:00
30.11 -1.41% -0.43 30.07 30.15 0
Informa Rg
23.03.2026 / 17:30:00
7.464 0.86% 0.06 7.458 7.602 0
Intertek Group Rg
23.03.2026 / 17:30:00
36.50 1.84% 0.66 35.78 36.52 0
77.64
2.81%
27.20
7.21%
45.28
1.12%
13.820
-0.59%
58.10
1.71%
3.607
1.31%
39.94
1.32%
5.867
9.01%
26.42
-1.01%
82.11
3.94%
31.26
2.90%
177.60
2.60%
5.179
2.02%
19.380
-0.59%
3.659
-2.87%
37.34
3.18%
12.330
-2.41%
15.030
0.07%
7.970
2.28%
11.792
2.57%
14.910
0.91%
14.320
-0.21%
26.30
4.20%
30.11
-1.41%
7.464
0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sainsbury Rg
23.03.2026 / 17:30:00
3.259 1.90% 21.15% -6.57% -8.97% 0.22% 38.27% 32.35%
Marks & Spencer Rg
23.03.2026 / 17:30:00
3.328 1.71% -11.44% -7.19% -17.81% 3.16% 0.03% 132.29%
IMI Rg
23.03.2026 / 17:30:00
26.30 1.45% 37.85% -1.02% -8.97% 6.05% 34.18% 74.19%
Admiral Group Rg
23.03.2026 / 17:30:00
31.26 1.38% 22.61% -4.40% 10.23% -1.51% 6.87% 67.03%
AstraZeneca Rg
23.03.2026 / 17:30:00
137.38 0.97% 32.92% -4.44% -10.47% 0.12% 19.79% 28.71%
Haleon Rg
23.03.2026 / 17:30:00
3.659 0.84% -0.40% -4.91% -10.76% -2.03% -4.74% 18.91%
Rolls-Royce Hldg Rg
23.03.2026 / 17:30:00
11.915 0.30% 102.56% -2.93% -10.62% 4.63% 50.71% 721.13%
UK 100
23.03.2026 / 17:30:02
985.05 -0.93% 20.38% -3.92% -7.34% -0.37% 13.93% 33.18%
HSBC Hldg Rg
23.03.2026 / 17:30:00
11.792 -1.91% 46.97% -1.39% -8.57% 1.22% 32.84% 112.93%
Imperial Brands Rg
23.03.2026 / 17:30:00
30.11 -2.23% 19.72% -7.20% -8.54% -3.15% 10.33% 60.06%
Lion Fin Rg
23.03.2026 / 17:30:00
92.25 -2.32% 93.29% -5.77% -10.61% 0.16% 63.85% 275.46%
LSE Group Rg
23.03.2026 / 17:30:00
84.02 -2.50% -23.11% -3.91% 9.32% -5.60% -25.02% 16.24%
LondonMetric Rg
23.03.2026 / 17:30:00
1.815 -2.85% 2.05% -5.57% -15.03% -3.56% 1.34% 6.05%
Smith & Nephew Rg
23.03.2026 / 17:30:00
11.908 -3.14% 21.01% -4.32% -10.91% -2.95% 10.05% 3.12%
DCC Rg
23.03.2026 / 17:30:00
45.28 -3.16% -13.22% -2.50% -11.43% -3.82% -12.33% 4.75%
Wise-A Rg
23.03.2026 / 17:30:00
8.758 -3.24% -18.25% -0.26% 5.51% -2.15% -8.87% 61.18%
Tritax Big Box Rg
23.03.2026 / 17:30:00
1.455 -3.75% 10.32% -3.83% -15.11% -3.64% 3.78% 6.63%
Segro (REIT) Rg
23.03.2026 / 17:30:00
6.882 -4.34% -2.05% -7.25% -15.64% -3.86% -0.23% -8.83%
Antofagasta Rg
23.03.2026 / 17:30:00
33.66 -4.44% 97.24% -4.44% -17.58% 4.43% 80.82% 108.08%
M&G Rg
23.03.2026 / 17:30:00
2.737 -5.12% 38.10% -8.05% -13.65% -4.13% 25.64% 51.63%
Weir Group Rg
23.03.2026 / 17:30:00
27.60 -5.70% 22.69% -2.68% -21.05% -2.68% 15.82% 54.23%
Croda Intl Rg
23.03.2026 / 17:30:00
27.20 -6.04% -25.10% 4.17% -9.09% -1.48% -5.91% -60.52%
Spirax Grp Rg
23.03.2026 / 17:30:00
66.25 -6.16% -6.57% -0.23% -15.23% -2.79% -1.41% -42.52%
Anglo American Rg
23.03.2026 / 17:30:00
30.18 -6.28% -5.72% -3.39% -17.29% 1.34% 14.94% -3.64%
Howden Join Grp Rg
23.03.2026 / 17:30:00
7.970 -6.45% -1.86% -4.38% -6.87% -4.32% 7.12% 15.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
23.03.2026 / 17:30:00
27.20 7.21% 27.83
15:25
25.73
09:01
33.10
24.02.26
24.9
19.03.26
156'226
DCC Rg
23.03.2026 / 17:30:00
45.28 1.12% 45.86
15:53
43.86
11:59
52.85
17.02.26
41.88
06.01.26
101'872
Diageo Rg
23.03.2026 / 17:30:00
13.820 -0.59% 14.000
16:14
13.508
11:30
19.038
24.02.26
13.5075
23.03.26
2'192'465
Diploma Rg
23.03.2026 / 17:30:00
58.10 1.71% 59.35
16:08
55.20
11:47
60.20
18.03.26
49.7
17.03.26
138'373
easyJet Rg
23.03.2026 / 17:30:00
3.607 1.31% 3.705
16:23
3.371
11:42
5.252
06.01.26
3.371
23.03.26
1'558'125
Endeavour Mng Rg
23.03.2026 / 17:30:00
39.94 1.32% 40.90
14:53
37.60
09:02
56.10
02.03.26
36.48
02.01.26
641'795
Entain Rg
23.03.2026 / 17:30:00
5.867 9.01% 5.936
16:14
5.306
09:03
7.870
02.01.26
5.284
17.03.26
1'242'285
Experian Rg
23.03.2026 / 17:30:00
26.42 -1.01% 27.05
14:05
26.15
09:00
35.10
09.01.26
23.52
12.02.26
777'148
Flutter Entmt Rg
23.03.2026 / 17:30:00
82.11 3.94% 86.96
12:20
77.40
10:29
167.50
06.01.26
74.82
02.03.26
235'762
Fresnillo Rg
23.03.2026 / 17:30:00
31.26 2.90% 32.42
13:48
28.85
09:02
44.72
26.01.26
28.85
23.03.26
425'511
Games Workshop G Rg
23.03.2026 / 17:30:00
177.60 2.60% 180.30
16:23
170.25
11:44
193.15
16.01.26
163.85
13.02.26
18'799
Glencore Rg
23.03.2026 / 17:30:00
5.179 2.02% 5.273
13:51
4.946
11:40
5.465
02.03.26
4.083
08.01.26
15'049'433
GSK Rg
23.03.2026 / 17:30:00
19.380 -0.59% 19.660
12:36
19.065
11:16
22.82
18.02.26
17.74
20.01.26
1'816'391
Haleon Rg
23.03.2026 / 17:30:00
3.659 -2.87% 3.739
12:10
3.659
17:29
4.161
18.02.26
3.536
20.01.26
5'078'824
Halma Rg
23.03.2026 / 17:30:00
37.34 3.18% 37.99
16:14
35.22
09:41
42.03
27.02.26
34.68
06.02.26
298'096
Hikma Pharm Rg
23.03.2026 / 17:30:00
12.330 -2.41% 12.675
12:35
12.220
11:45
16.910
04.02.26
11.87
09.03.26
426'676
Hiscox Rg
23.03.2026 / 17:30:00
15.030 0.07% 15.240
16:13
14.640
11:58
15.660
18.03.26
13.64
07.01.26
551'237
Howden Join Grp Rg
23.03.2026 / 17:30:00
7.970 2.28% 8.128
16:13
7.540
11:28
9.805
27.02.26
7.54
23.03.26
761'948
HSBC Hldg Rg
23.03.2026 / 17:30:00
11.792 2.57% 12.000
12:19
11.192
11:28
14.105
27.02.26
11.192
23.03.26
4'495'095
ICG Rg
23.03.2026 / 17:30:00
14.910 0.91% 15.150
15:21
14.250
11:48
21.48
07.01.26
14.25
23.03.26
455'193
IG Group Hdgs Rg
23.03.2026 / 17:30:00
14.320 -0.21% 14.620
09:31
14.150
11:51
14.650
19.03.26
12.645
02.03.26
628'916
IMI Rg
23.03.2026 / 17:30:00
26.30 4.20% 26.78
16:12
24.90
11:48
29.28
20.02.26
24.71
02.01.26
319'348
Imperial Brands Rg
23.03.2026 / 17:30:00
30.11 -1.41% 30.60
09:00
29.91
11:30
33.40
27.02.26
29.77
14.01.26
395'818
Informa Rg
23.03.2026 / 17:30:00
7.464 0.86% 7.616
15:19
7.194
11:42
9.426
22.01.26
7.194
23.03.26
1'334'924
Intertek Group Rg
23.03.2026 / 17:30:00
36.50 1.84% 37.14
15:53
35.18
09:02
47.51
27.02.26
35.18
23.03.26
146'245

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.03.26
12'389.68 0.56%
Eurozone 50
17:30 / 23.03.26
575.93 1.15%
L&S Dax
22:58 / 23.03.26
22'790.00 3.33%
S&P 500 (ETF SPY)
01:04 / 24.03.26
655.38 1.05%
VSMI Vola-Index
17:20 / 23.03.26
24.15 -1.47%
EUR/CHF
02:30 / 24.03.26
0.9133 -0.02%
USD/CHF
02:30 / 24.03.26
0.7880 0.23%
Gold 1 Uz
02:29 / 24.03.26
4'356.21 -1.41%
Rohöl Brent
23:00 / 23.03.26
103.55 -9.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.03.26
12'389.68 0.56%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 23.03.26
137.00 5.06%
Amrize N
17:36 / 23.03.26
43.24 3.27%
Geberit N
17:31 / 23.03.26
535.80 1.94%
Logitech N
17:31 / 23.03.26
70.96 1.52%
Partners N
17:31 / 23.03.26
805.00 1.49%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 23.03.26
74.85 -1.33%
Givaudan N
17:31 / 23.03.26
2'656.00 -0.82%
Zurich Insurance N
17:35 / 23.03.26
537.20 -0.67%
Swiss Life N
17:34 / 23.03.26
821.80 -0.24%
Swiss Re N
17:39 / 23.03.26
127.80 -0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.03.26
17'311.06 0.63%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.03.26
0.0390 11.43%
Asmallworld N
14:31 / 23.03.26
0.6350 9.48%
Belimo N
17:31 / 23.03.26
658.00 5.53%
Santhera Pharm Hl N
17:31 / 23.03.26
14.840 5.10%
Richemont N
17:34 / 23.03.26
137.00 5.06%

Flop 5zur Gesamtübersicht

Molecular N
17:31 / 23.03.26
3.350 -7.20%
Sonova N
17:31 / 23.03.26
168.05 -5.85%
BB Biotech N
17:31 / 23.03.26
42.85 -5.62%
Varia US Prop N
17:31 / 23.03.26
18.150 -3.97%
Pierer Mobility
17:36 / 23.03.26
13.620 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.03.26
1'974.59 0.55%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 23.03.26
137.00 5.06%
Amrize N
17:36 / 23.03.26
43.24 3.27%
Julius Bär N
17:34 / 23.03.26
56.92 2.34%
VAT N
17:31 / 23.03.26
518.60 2.17%
Geberit N
17:31 / 23.03.26
535.80 1.94%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 23.03.26
168.05 -5.85%
Sandoz Group N
17:35 / 23.03.26
59.66 -1.88%
Nestlé N
17:38 / 23.03.26
74.85 -1.33%
Givaudan N
17:31 / 23.03.26
2'656.00 -0.82%
Zurich Insurance N
17:35 / 23.03.26
537.20 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.03.26
2'837.22 0.33%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 23.03.26
658.00 5.53%
Avolta N
17:33 / 23.03.26
46.16 4.29%
Amrize N
17:36 / 23.03.26
43.24 3.27%
SIG Group N
17:31 / 23.03.26
11.160 3.24%
Clariant N
17:31 / 23.03.26
7.045 3.15%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 23.03.26
168.05 -5.85%
Medacta N
17:31 / 23.03.26
147.80 -3.65%
Temenos N
17:31 / 23.03.26
72.00 -2.04%
Sandoz Group N
17:35 / 23.03.26
59.66 -1.88%
DocMorris N
17:31 / 23.03.26
4.020 -1.76%

Management Transaktionen

Titel Typ Mio. Kurs
20.03.26 Partners Group Holding AG Kauf 0.48 800.00
20.03.26 Schweiter Technologies AG Kauf 0.01 255.68
20.03.26 Partners Group Holding AG Kauf 2.00 800.01
20.03.26 Partners Group Holding AG Kauf 0.36 796.24
20.03.26 Holcim Ltd Kauf 0.10 64.39
20.03.26 Straumann Holding AG Kauf 0.11 76.38
20.03.26 Partners Group Holding AG Kauf 1.00 797.15
20.03.26 Private Equity Holding AG Kauf 0.04 58.00
20.03.26 Partners Group Holding AG Kauf 2.98 794.30
20.03.26 Sulzer AG Verk. 0.96 160.00

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026