Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.03.2026 - 15:42:44
- 1'021.42
- -0.45%
- -4.62
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 12.03.2026 / 15:26:35 |
27.54 | 0.88% | 0.24 | 27.52 | 27.55 | 96'054 | |
|
DCC Rg 12.03.2026 / 15:25:16 |
47.66 | 0.68% | 0.32 | 47.60 | 47.64 | 19'697 | |
|
Diageo Rg 12.03.2026 / 15:27:21 |
14.540 | -2.56% | -0.38 | 14.535 | 14.545 | 759'747 | |
|
Diploma Rg 12.03.2026 / 15:27:31 |
51.60 | 0.49% | 0.25 | 51.55 | 51.65 | 36'645 | |
|
easyJet Rg 12.03.2026 / 15:27:32 |
3.835 | -3.40% | -0.14 | 3.832 | 3.835 | 1'154'106 | |
|
Endeavour Mng Rg 12.03.2026 / 15:27:43 |
45.31 | -1.54% | -0.71 | 45.22 | 45.32 | 78'503 | |
|
Entain Rg 12.03.2026 / 15:27:42 |
5.758 | -1.23% | -0.07 | 5.754 | 5.760 | 335'844 | |
|
Experian Rg 12.03.2026 / 15:27:08 |
27.83 | 0.36% | 0.10 | 27.83 | 27.84 | 304'695 | |
|
Flutter Entmt Rg 12.03.2026 / 15:27:39 |
82.82 | 2.73% | 2.20 | 82.78 | 82.92 | 10'507 | |
|
Fresnillo Rg 12.03.2026 / 15:27:11 |
36.20 | 0.11% | 0.04 | 36.18 | 36.22 | 152'573 | |
|
Games Workshop G Rg 12.03.2026 / 15:27:31 |
174.40 | 1.78% | 3.05 | 174.30 | 174.50 | 6'021 | |
|
Glencore Rg 12.03.2026 / 15:27:45 |
5.284 | 1.46% | 0.08 | 5.284 | 5.285 | 9'507'616 | |
|
GSK Rg 12.03.2026 / 15:27:39 |
20.23 | -1.63% | -0.34 | 20.22 | 20.23 | 676'048 | |
|
Haleon Rg 12.03.2026 / 15:27:19 |
3.738 | 1.74% | 0.06 | 3.737 | 3.738 | 2'326'535 | |
|
Halma Rg 12.03.2026 / 15:26:37 |
39.32 | 1.21% | 0.47 | 39.30 | 39.34 | 627'356 | |
|
Hikma Pharm Rg 12.03.2026 / 15:27:36 |
12.170 | 0.25% | 0.03 | 12.160 | 12.170 | 122'514 | |
|
Hiscox Rg 12.03.2026 / 15:25:00 |
14.810 | 0.82% | 0.12 | 14.800 | 14.810 | 64'883 | |
|
Howden Join Grp Rg 12.03.2026 / 15:24:37 |
8.560 | 0.59% | 0.05 | 8.550 | 8.555 | 153'960 | |
|
HSBC Hldg Rg 12.03.2026 / 15:27:45 |
11.860 | -6.44% | -0.82 | 11.856 | 11.862 | 2'632'712 | |
|
ICG Rg 12.03.2026 / 15:27:31 |
15.250 | -0.20% | -0.03 | 15.240 | 15.270 | 195'675 | |
|
IG Group Hdgs Rg 12.03.2026 / 15:26:07 |
13.310 | 0.38% | 0.05 | 13.300 | 13.320 | 137'254 | |
|
IMI Rg 12.03.2026 / 15:26:35 |
27.54 | -0.36% | -0.10 | 27.54 | 27.56 | 131'339 | |
|
Imperial Brands Rg 12.03.2026 / 15:27:34 |
31.08 | 0.19% | 0.06 | 31.07 | 31.09 | 400'336 | |
|
Informa Rg 12.03.2026 / 15:27:08 |
7.753 | 0.00% | 0.00 | 7.752 | 7.758 | 757'207 | |
|
Intertek Group Rg 12.03.2026 / 15:26:35 |
38.86 | 1.15% | 0.44 | 38.86 | 38.90 | 66'689 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 12.03.2026 / 15:27:06 |
32.25 | 6.71% | 7.35% | -4.22% | -10.29% | 10.94% | 25.94% | 2.73% |
|
Bunzl Rg 12.03.2026 / 15:25:55 |
22.70 | 6.40% | -33.05% | 1.34% | 5.39% | 6.57% | -21.56% | -24.22% |
|
Tesco Rg 12.03.2026 / 15:27:31 |
4.766 | 5.54% | 26.66% | 2.03% | 0.47% | 8.10% | 28.12% | 79.88% |
|
Smiths Group Rg 12.03.2026 / 15:27:15 |
24.89 | 5.12% | 44.04% | -5.18% | -4.16% | 4.19% | 26.73% | 41.97% |
|
Weir Group Rg 12.03.2026 / 15:27:06 |
29.50 | 4.92% | 36.51% | -5.02% | -14.79% | 2.86% | 26.18% | 58.81% |
|
M&G Rg 12.03.2026 / 15:27:27 |
2.868 | 4.70% | 52.40% | -5.78% | -7.24% | 1.85% | 34.08% | 40.21% |
|
AstraZeneca Rg 12.03.2026 / 15:27:44 |
143.98 | 4.68% | 37.80% | -2.86% | -3.59% | 6.16% | 21.15% | 34.94% |
|
LondonMetric Rg 12.03.2026 / 15:27:38 |
1.928 | 4.38% | 9.65% | -6.95% | -7.22% | 3.38% | 8.47% | 12.46% |
|
Rentokil Initial Rg 12.03.2026 / 15:27:25 |
4.864 | 4.04% | 16.48% | 3.26% | 11.33% | 8.26% | 50.36% | -10.54% |
|
Spirax Grp Rg 12.03.2026 / 15:26:40 |
71.45 | 3.96% | 3.51% | -3.90% | -7.81% | 5.70% | -0.24% | -36.29% |
|
Brit Amer Tobacc Rg 12.03.2026 / 15:27:38 |
44.26 | 3.60% | 51.74% | 0.98% | 0.73% | 3.12% | 39.09% | 40.34% |
|
Hiscox Rg 12.03.2026 / 15:25:00 |
14.810 | 3.31% | 35.64% | 0.61% | 2.63% | 4.04% | 34.64% | 30.29% |
|
Segro (REIT) Rg 12.03.2026 / 15:27:31 |
7.294 | 2.76% | 5.22% | -6.55% | -7.37% | 3.61% | 5.89% | -3.98% |
|
UK 100 12.03.2026 / 15:42:45 |
1'021.43 | 2.72% | 25.27% | -1.44% | -1.42% | 3.51% | 19.72% | 32.51% |
|
Tritax Big Box Rg 12.03.2026 / 15:27:43 |
1.523 | 2.50% | 17.48% | -6.82% | -9.96% | 3.08% | 9.38% | 13.80% |
|
DCC Rg 12.03.2026 / 15:25:16 |
47.66 | 2.38% | -8.26% | -0.96% | -7.19% | -3.09% | -8.52% | 6.19% |
|
Howden Join Grp Rg 12.03.2026 / 15:24:37 |
8.560 | 2.16% | 7.18% | -2.28% | -2.51% | 2.27% | 17.58% | 23.33% |
|
Sainsbury Rg 12.03.2026 / 15:27:33 |
3.420 | 2.09% | 21.37% | -1.70% | -2.03% | 5.49% | 34.38% | 28.15% |
|
Croda Intl Rg 12.03.2026 / 15:26:35 |
27.54 | 1.11% | -19.40% | -2.93% | -11.79% | -1.64% | -10.70% | -56.76% |
|
IG Group Hdgs Rg 12.03.2026 / 15:26:07 |
13.310 | 0.38% | 33.53% | -0.34% | -0.45% | 2.11% | 41.48% | 66.06% |
|
Wise-A Rg 12.03.2026 / 15:26:01 |
8.935 | 0.34% | -15.24% | 1.74% | 1.77% | 0.56% | -1.71% | 54.81% |
|
Smith & Nephew Rg 12.03.2026 / 15:26:36 |
12.500 | 0.10% | 25.05% | -4.58% | -3.83% | 1.58% | 14.26% | 3.54% |
|
Lloyds Banking G Rg 12.03.2026 / 15:27:09 |
0.9522 | -0.31% | 78.49% | -1.29% | -7.01% | -1.05% | 39.78% | 97.08% |
|
Imperial Brands Rg 12.03.2026 / 15:27:34 |
31.08 | -0.69% | 21.60% | -1.77% | -5.42% | -2.81% | 11.76% | 56.79% |
|
Aberdeen grp Plc Rg 12.03.2026 / 15:27:32 |
2.020 | -0.87% | 44.37% | -1.94% | -4.27% | 0.35% | 19.63% | -7.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 12.03.2026 / 15:26:35 |
27.54 | 0.88% |
27.77 14:11 |
27.08 09:05 |
33.10 24.02.26 |
26.37 09.03.26 |
96'054 |
|
DCC Rg 12.03.2026 / 15:25:16 |
47.66 | 0.68% |
47.80 12:44 |
46.72 09:05 |
52.85 17.02.26 |
41.88 06.01.26 |
19'697 |
|
Diageo Rg 12.03.2026 / 15:27:21 |
14.540 | -2.56% |
14.840 09:00 |
14.525 15:21 |
19.038 24.02.26 |
14.525 12.03.26 |
759'747 |
|
Diploma Rg 12.03.2026 / 15:27:31 |
51.60 | 0.49% |
51.80 14:11 |
51.00 09:13 |
57.55 14.01.26 |
50.5 09.03.26 |
36'645 |
|
easyJet Rg 12.03.2026 / 15:27:32 |
3.835 | -3.40% |
3.937 09:00 |
3.813 11:10 |
5.252 06.01.26 |
3.8125 12.03.26 |
1'154'106 |
|
Endeavour Mng Rg 12.03.2026 / 15:27:43 |
45.31 | -1.54% |
46.56 12:33 |
44.94 14:59 |
56.10 02.03.26 |
36.48 02.01.26 |
78'503 |
|
Entain Rg 12.03.2026 / 15:27:42 |
5.758 | -1.23% |
5.912 11:06 |
5.650 09:00 |
7.870 02.01.26 |
5.44 03.03.26 |
335'844 |
|
Experian Rg 12.03.2026 / 15:27:08 |
27.83 | 0.36% |
27.94 14:41 |
27.48 09:06 |
35.10 09.01.26 |
23.52 12.02.26 |
304'695 |
|
Flutter Entmt Rg 12.03.2026 / 15:27:39 |
82.82 | 2.73% |
83.89 14:43 |
81.12 09:01 |
167.50 06.01.26 |
74.82 02.03.26 |
10'507 |
|
Fresnillo Rg 12.03.2026 / 15:27:11 |
36.20 | 0.11% |
37.08 14:03 |
36.02 14:59 |
44.72 26.01.26 |
33.4 07.01.26 |
152'573 |
|
Games Workshop G Rg 12.03.2026 / 15:27:31 |
174.40 | 1.78% |
175.25 14:11 |
172.20 09:08 |
193.15 16.01.26 |
163.85 13.02.26 |
6'021 |
|
Glencore Rg 12.03.2026 / 15:27:45 |
5.284 | 1.46% |
5.357 11:05 |
5.209 09:00 |
5.465 02.03.26 |
4.083 08.01.26 |
9'507'616 |
|
GSK Rg 12.03.2026 / 15:27:39 |
20.23 | -1.63% |
20.57 10:04 |
20.19 14:43 |
22.82 18.02.26 |
17.74 20.01.26 |
676'048 |
|
Haleon Rg 12.03.2026 / 15:27:19 |
3.738 | 1.74% |
3.768 15:00 |
3.639 09:13 |
4.161 18.02.26 |
3.536 20.01.26 |
2'326'535 |
|
Halma Rg 12.03.2026 / 15:26:37 |
39.32 | 1.21% |
39.56 14:03 |
38.50 09:29 |
42.03 27.02.26 |
34.68 06.02.26 |
627'356 |
|
Hikma Pharm Rg 12.03.2026 / 15:27:36 |
12.170 | 0.25% |
12.250 14:58 |
12.000 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
122'514 |
|
Hiscox Rg 12.03.2026 / 15:25:00 |
14.810 | 0.82% |
14.830 15:20 |
14.660 09:34 |
15.610 25.02.26 |
13.64 07.01.26 |
64'883 |
|
Howden Join Grp Rg 12.03.2026 / 15:24:37 |
8.560 | 0.59% |
8.615 14:41 |
8.480 09:30 |
9.805 27.02.26 |
8.17 05.01.26 |
153'960 |
|
HSBC Hldg Rg 12.03.2026 / 15:27:45 |
11.860 | -6.44% |
12.330 09:00 |
11.860 15:27 |
14.105 27.02.26 |
11.808 02.01.26 |
2'632'712 |
|
ICG Rg 12.03.2026 / 15:27:31 |
15.250 | -0.20% |
15.490 10:45 |
15.070 09:00 |
21.48 07.01.26 |
15.07 12.03.26 |
195'675 |
|
IG Group Hdgs Rg 12.03.2026 / 15:26:07 |
13.310 | 0.38% |
13.350 09:06 |
13.000 09:00 |
13.860 03.02.26 |
12.645 02.03.26 |
137'254 |
|
IMI Rg 12.03.2026 / 15:26:35 |
27.54 | -0.36% |
27.90 12:31 |
27.44 09:30 |
29.28 20.02.26 |
24.71 02.01.26 |
131'339 |
|
Imperial Brands Rg 12.03.2026 / 15:27:34 |
31.08 | 0.19% |
31.15 15:11 |
30.79 09:08 |
33.40 27.02.26 |
29.77 14.01.26 |
400'336 |
|
Informa Rg 12.03.2026 / 15:27:08 |
7.753 | 0.00% |
7.878 11:08 |
7.596 10:01 |
9.426 22.01.26 |
7.448 02.03.26 |
757'207 |
|
Intertek Group Rg 12.03.2026 / 15:26:35 |
38.86 | 1.15% |
39.02 12:23 |
38.34 09:12 |
47.51 27.02.26 |
38.13 11.03.26 |
66'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 12.03.26 |
12'811.93 | -1.13% | |
|
Eurozone 50 15:42 / 12.03.26 |
589.68 | -1.27% | |
|
L&S Dax 15:42 / 12.03.26 |
23'426.50 | -0.88% | |
|
S&P 500 (ETF SPY) 15:27 / 12.03.26 |
668.99 | -1.09% | |
|
VSMI Vola-Index 15:27 / 12.03.26 |
21.71 | 1.35% | |
|
EUR/CHF 15:42 / 12.03.26 |
0.9028 | 0.07% | |
|
USD/CHF 15:42 / 12.03.26 |
0.7840 | 0.40% | |
|
Gold 1 Uz 15:42 / 12.03.26 |
5'141.35 | -0.34% | |
|
Rohöl Brent 15:42 / 12.03.26 |
100.51 | 7.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 12.03.26 |
12'811.93 | -1.13% |
Top 5zur Gesamtübersicht
|
Logitech N 15:27 / 12.03.26 |
73.58 | 2.65% | |
|
Givaudan N 15:25 / 12.03.26 |
2'775.00 | 1.02% | |
|
Partners N 15:27 / 12.03.26 |
813.00 | 0.77% | |
|
Swiss Re N 15:27 / 12.03.26 |
128.40 | 0.59% | |
|
Nestlé N 15:27 / 12.03.26 |
79.94 | 0.52% |
Flop 5zur Gesamtübersicht
|
Roche GS 15:27 / 12.03.26 |
317.60 | -3.76% | |
|
Swiss Life N 15:27 / 12.03.26 |
802.40 | -3.65% | |
|
Holcim N 15:27 / 12.03.26 |
62.24 | -3.44% | |
|
UBS N 15:27 / 12.03.26 |
29.37 | -2.52% | |
|
Amrize N 15:27 / 12.03.26 |
44.34 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 12.03.26 |
17'884.47 | -0.41% |
Top 5zur Gesamtübersicht
|
BioVersys N 15:23 / 12.03.26 |
28.40 | 22.94% | |
|
Bachem N-B- 15:27 / 12.03.26 |
60.90 | 10.83% | |
|
PolyPeptide N 15:24 / 12.03.26 |
27.10 | 10.61% | |
|
Accelleron N 15:26 / 12.03.26 |
72.90 | 9.87% | |
|
Kardex N 15:17 / 12.03.26 |
255.50 | 7.58% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 15:22 / 12.03.26 |
22.80 | -12.31% | |
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Kuros Bio N 15:25 / 12.03.26 |
26.18 | -7.95% | |
|
Newron Pharma N 15:24 / 12.03.26 |
16.580 | -5.26% | |
|
IVF Hartmann N 14:40 / 12.03.26 |
138.50 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:27 / 12.03.26 |
2'034.52 | -0.95% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:22 / 12.03.26 |
11'130.00 | 3.73% | |
|
Logitech N 15:27 / 12.03.26 |
73.58 | 2.65% | |
|
Sonova N 15:27 / 12.03.26 |
196.20 | 1.21% | |
|
Givaudan N 15:25 / 12.03.26 |
2'775.00 | 1.02% | |
|
Partners N 15:27 / 12.03.26 |
813.00 | 0.77% |
Flop 5zur Gesamtübersicht
|
Roche GS 15:27 / 12.03.26 |
317.60 | -3.76% | |
|
Swiss Life N 15:27 / 12.03.26 |
802.00 | -3.70% | |
|
Holcim N 15:27 / 12.03.26 |
62.24 | -3.44% | |
|
UBS N 15:27 / 12.03.26 |
29.37 | -2.52% | |
|
Galderma Group N 15:27 / 12.03.26 |
147.90 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:27 / 12.03.26 |
2'949.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:26 / 12.03.26 |
72.90 | 9.87% | |
|
Lindt PS 15:22 / 12.03.26 |
11'130.00 | 3.73% | |
|
Barry Callebaut N 15:21 / 12.03.26 |
1'375.00 | 2.92% | |
|
Lindt N 15:16 / 12.03.26 |
114'600.00 | 2.87% | |
|
Ems-Chemie N 15:26 / 12.03.26 |
626.50 | 2.45% |
Flop 5zur Gesamtübersicht
|
Roche I 15:27 / 12.03.26 |
327.40 | -3.65% | |
|
Galderma Group N 15:27 / 12.03.26 |
147.90 | -2.05% | |
|
Amrize N 15:27 / 12.03.26 |
44.34 | -1.95% | |
|
Swiss Prime Site N 15:26 / 12.03.26 |
138.60 | -1.35% | |
|
Sunrise N 15:26 / 12.03.26 |
46.30 | -1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |