Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.11.2025 - 17:30:03
- 952.14
- -0.10%
- -0.97
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 21.11.2025 / 17:30:00 |
27.27 | 1.41% | 0.38 | 27.25 | 27.32 | 0 | |
|
DCC Rg 21.11.2025 / 17:30:00 |
48.48 | -0.08% | -0.04 | 48.46 | 48.70 | 0 | |
|
Diageo Rg 21.11.2025 / 17:30:00 |
17.670 | 3.73% | 0.64 | 17.660 | 17.680 | 0 | |
|
Diploma Rg 21.11.2025 / 17:30:00 |
53.70 | 1.23% | 0.65 | 53.65 | 53.75 | 0 | |
|
easyJet Rg 21.11.2025 / 17:30:00 |
4.645 | 1.29% | 0.06 | 4.644 | 4.736 | 0 | |
|
Endeavour Mng Rg 21.11.2025 / 17:30:00 |
31.46 | -2.45% | -0.79 | 31.42 | 31.72 | 0 | |
|
Entain Rg 21.11.2025 / 17:30:00 |
7.260 | 0.78% | 0.06 | 7.254 | 7.266 | 0 | |
|
Experian Rg 21.11.2025 / 17:30:00 |
33.49 | 3.35% | 1.09 | 33.47 | 33.50 | 0 | |
|
Flutter Entmt Rg 21.11.2025 / 17:30:00 |
148.15 | -1.20% | -1.80 | 147.95 | 148.30 | 0 | |
|
Fresnillo Rg 21.11.2025 / 17:30:00 |
22.82 | -3.22% | -0.76 | 22.78 | 22.84 | 0 | |
|
Games Workshop G Rg 21.11.2025 / 17:30:00 |
186.60 | 1.63% | 3.00 | 183.10 | 190.40 | 0 | |
|
Glencore Rg 21.11.2025 / 17:30:00 |
3.350 | -4.10% | -0.14 | 3.344 | 3.363 | 0 | |
|
GSK Rg 21.11.2025 / 17:30:00 |
17.840 | 1.33% | 0.24 | 17.835 | 17.850 | 0 | |
|
Haleon Rg 21.11.2025 / 17:30:00 |
3.782 | 2.24% | 0.08 | 3.781 | 3.787 | 0 | |
|
Halma Rg 21.11.2025 / 17:30:00 |
35.21 | -2.63% | -0.95 | 35.20 | 35.22 | 0 | |
|
Hikma Pharm Rg 21.11.2025 / 17:30:00 |
15.980 | 2.04% | 0.32 | 15.980 | 16.020 | 0 | |
|
Hiscox Rg 21.11.2025 / 17:30:00 |
13.340 | 0.76% | 0.10 | 13.330 | 13.340 | 0 | |
|
Howden Join Grp Rg 21.11.2025 / 17:30:00 |
8.015 | 1.46% | 0.12 | 8.010 | 8.020 | 0 | |
|
HSBC Hldg Rg 21.11.2025 / 17:30:00 |
10.380 | -0.80% | -0.08 | 10.378 | 10.384 | 0 | |
|
ICG Rg 21.11.2025 / 17:30:00 |
20.21 | -1.85% | -0.38 | 20.20 | 20.32 | 0 | |
|
IG Group Hdgs Rg 21.11.2025 / 17:30:00 |
10.340 | -1.24% | -0.13 | 10.220 | 10.350 | 0 | |
|
IMI Rg 21.11.2025 / 17:30:00 |
23.83 | -0.54% | -0.13 | 23.82 | 23.90 | 0 | |
|
Imperial Brands Rg 21.11.2025 / 17:30:00 |
32.21 | -1.18% | -0.39 | 32.20 | 32.29 | 0 | |
|
Informa Rg 21.11.2025 / 17:30:00 |
9.156 | -1.23% | -0.11 | 9.152 | 9.158 | 0 | |
|
Intercont Hotels Rg 21.11.2025 / 17:30:00 |
97.34 | 1.91% | 1.82 | 97.32 | 97.86 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 21.11.2025 / 17:30:00 |
138.32 | 30.90% | 29.29% | 2.16% | 10.55% | 17.04% | 31.68% | 25.33% |
|
IMI Rg 21.11.2025 / 17:30:00 |
23.83 | 30.86% | 41.86% | -3.44% | 0.46% | 4.70% | 36.41% | 68.02% |
|
Phoenix Grp Rg 21.11.2025 / 17:30:00 |
6.590 | 29.80% | 23.27% | -1.13% | -2.59% | -3.58% | 29.66% | 10.75% |
|
Imperial Brands Rg 21.11.2025 / 17:30:00 |
32.21 | 27.77% | 80.13% | 2.71% | 6.97% | 3.07% | 27.61% | 53.97% |
|
Intl. Cons. Air Rg 21.11.2025 / 17:30:00 |
3.795 | 26.16% | 145.65% | -2.06% | -7.33% | -0.69% | 54.58% | 189.23% |
|
Diploma Rg 21.11.2025 / 17:30:00 |
53.70 | 24.76% | 47.61% | 1.85% | -5.37% | -1.10% | 20.46% | 90.28% |
|
Weir Group Rg 21.11.2025 / 17:30:00 |
27.08 | 24.75% | 44.02% | -3.97% | -8.20% | 9.41% | 23.88% | 53.68% |
|
Smith & Nephew Rg 21.11.2025 / 17:30:00 |
12.520 | 24.57% | 14.44% | 0.36% | -9.19% | -9.44% | 26.85% | 15.40% |
|
Centrica Rg 21.11.2025 / 17:30:00 |
1.631 | 23.76% | 17.34% | -2.97% | -9.05% | 0.85% | 32.37% | 77.24% |
|
Hiscox Rg 21.11.2025 / 17:30:00 |
13.340 | 22.25% | 25.38% | -1.62% | -3.58% | 2.14% | 27.90% | 34.14% |
|
BT Group Rg 21.11.2025 / 17:30:00 |
1.773 | 21.94% | 42.35% | 0.25% | -4.95% | -18.43% | 17.28% | 43.74% |
|
Tesco Rg 21.11.2025 / 17:30:00 |
4.520 | 21.39% | 54.26% | 3.34% | -0.47% | 6.74% | 27.69% | 94.01% |
|
Reckitt Benck Gr Rg 21.11.2025 / 17:30:00 |
59.02 | 20.73% | 7.18% | 0.99% | 0.37% | 6.78% | 21.84% | 0.34% |
|
Admiral Group Rg 21.11.2025 / 17:30:00 |
31.59 | 20.26% | 17.76% | 0.48% | -4.76% | -12.88% | 28.94% | 51.60% |
|
Natl Grid Rg 21.11.2025 / 17:29:55 |
11.383 | 20.17% | 18.71% | -2.44% | -1.22% | 9.13% | 14.35% | 23.91% |
|
BP Rg 21.11.2025 / 17:30:00 |
4.535 | 17.24% | -1.33% | -1.58% | 4.37% | 4.64% | 15.31% | -3.66% |
|
Kingfisher Rg 21.11.2025 / 17:30:00 |
2.913 | 17.08% | 18.85% | -1.32% | -7.93% | 12.86% | -1.05% | 17.60% |
|
Sainsbury Rg 21.11.2025 / 17:30:00 |
3.231 | 16.63% | 6.46% | 0.65% | -5.80% | 7.41% | 26.66% | 47.31% |
|
Informa Rg 21.11.2025 / 17:30:00 |
9.156 | 16.37% | 18.91% | -1.68% | -3.90% | 5.14% | 4.09% | 56.64% |
|
UK 100 21.11.2025 / 17:30:03 |
952.14 | 16.25% | 23.38% | -1.68% | -1.18% | 3.19% | 14.53% | 29.05% |
|
Burberry Group Rg 21.11.2025 / 17:30:00 |
11.195 | 15.65% | -20.83% | -9.52% | -13.01% | -12.96% | 25.67% | -46.43% |
|
Shell Rg 21.11.2025 / 17:30:00 |
27.83 | 13.97% | 9.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
CRH PLC Rg 21.11.2025 / 17:30:00 |
83.42 | 13.51% | 55.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Rio Tinto Rg 21.11.2025 / 17:30:00 |
52.96 | 13.13% | -8.86% | -1.62% | -0.39% | 13.99% | 7.01% | -0.84% |
|
United Utilities Rg 21.11.2025 / 17:30:00 |
11.915 | 11.42% | 10.27% | 0.08% | -2.62% | 3.32% | 5.21% | 14.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 21.11.2025 / 17:30:00 |
27.27 | 1.41% |
27.39 16:31 |
26.64 09:01 |
34.26 30.01.25 |
24.27 12.08.25 |
146'704 |
|
DCC Rg 21.11.2025 / 17:30:00 |
48.48 | -0.08% |
48.64 12:29 |
48.10 09:16 |
56.20 31.01.25 |
44.54 23.05.25 |
39'253 |
|
Diageo Rg 21.11.2025 / 17:30:00 |
17.670 | 3.73% |
17.720 17:13 |
17.045 09:00 |
25.68 09.01.25 |
16.645 06.11.25 |
1'453'067 |
|
Diploma Rg 21.11.2025 / 17:30:00 |
53.70 | 1.23% |
54.30 14:43 |
52.28 09:00 |
57.00 27.10.25 |
35.36 07.04.25 |
50'461 |
|
easyJet Rg 21.11.2025 / 17:30:00 |
4.645 | 1.29% |
4.680 10:22 |
4.540 09:00 |
5.906 11.06.25 |
4.022 07.04.25 |
711'437 |
|
Endeavour Mng Rg 21.11.2025 / 17:30:00 |
31.46 | -2.45% |
32.02 15:01 |
30.62 09:00 |
36.82 13.11.25 |
14.32 02.01.25 |
212'015 |
|
Entain Rg 21.11.2025 / 17:30:00 |
7.260 | 0.78% |
7.286 13:48 |
7.090 09:02 |
10.305 31.07.25 |
4.643 07.04.25 |
301'250 |
|
Experian Rg 21.11.2025 / 17:30:00 |
33.49 | 3.35% |
33.57 14:46 |
32.25 09:00 |
41.01 18.07.25 |
30.49 07.04.25 |
636'019 |
|
Flutter Entmt Rg 21.11.2025 / 17:30:00 |
148.15 | -1.20% |
150.95 14:00 |
146.00 16:37 |
236.90 14.02.25 |
141.8 18.11.25 |
17'021 |
|
Fresnillo Rg 21.11.2025 / 17:30:00 |
22.82 | -3.22% |
23.02 16:23 |
22.20 09:05 |
26.48 16.10.25 |
6.285 02.01.25 |
228'209 |
|
Games Workshop G Rg 21.11.2025 / 17:30:00 |
186.60 | 1.63% |
188.70 14:46 |
182.10 09:06 |
188.70 21.11.25 |
122.6 07.04.25 |
25'290 |
|
Glencore Rg 21.11.2025 / 17:30:00 |
3.350 | -4.10% |
3.418 09:00 |
3.330 17:18 |
3.907 20.01.25 |
2.101 07.04.25 |
10'715'057 |
|
GSK Rg 21.11.2025 / 17:30:00 |
17.840 | 1.33% |
17.840 16:58 |
17.528 09:03 |
18.290 12.11.25 |
12.425 09.04.25 |
1'168'233 |
|
Haleon Rg 21.11.2025 / 17:30:00 |
3.782 | 2.24% |
3.809 16:40 |
3.715 09:00 |
4.194 30.05.25 |
3.253 26.09.25 |
4'185'581 |
|
Halma Rg 21.11.2025 / 17:30:00 |
35.21 | -2.63% |
36.10 10:01 |
35.00 09:00 |
37.64 20.11.25 |
23.16 07.04.25 |
272'615 |
|
Hikma Pharm Rg 21.11.2025 / 17:30:00 |
15.980 | 2.04% |
16.000 16:58 |
15.560 09:00 |
23.62 13.02.25 |
15.25 07.11.25 |
218'699 |
|
Hiscox Rg 21.11.2025 / 17:30:00 |
13.340 | 0.76% |
13.380 16:34 |
13.120 09:00 |
14.400 06.08.25 |
10.22 14.01.25 |
137'979 |
|
Howden Join Grp Rg 21.11.2025 / 17:30:00 |
8.015 | 1.46% |
8.035 16:48 |
7.785 09:01 |
9.400 24.07.25 |
6.49 07.04.25 |
219'062 |
|
HSBC Hldg Rg 21.11.2025 / 17:30:00 |
10.380 | -0.80% |
10.406 15:21 |
10.282 09:00 |
11.260 13.11.25 |
6.988 09.04.25 |
2'281'510 |
|
ICG Rg 21.11.2025 / 17:30:00 |
20.21 | -1.85% |
20.32 10:07 |
20.04 09:01 |
24.68 18.02.25 |
15.4 09.04.25 |
287'540 |
|
IG Group Hdgs Rg 21.11.2025 / 17:30:00 |
10.340 | -1.24% |
10.430 14:19 |
10.170 09:42 |
11.650 12.09.25 |
8.6 07.04.25 |
208'705 |
|
IMI Rg 21.11.2025 / 17:30:00 |
23.83 | -0.54% |
23.94 12:28 |
23.50 09:00 |
25.72 06.11.25 |
15.58 07.04.25 |
193'854 |
|
Imperial Brands Rg 21.11.2025 / 17:30:00 |
32.21 | -1.18% |
32.63 09:00 |
31.89 13:10 |
32.75 20.11.25 |
25.22 15.01.25 |
420'087 |
|
Informa Rg 21.11.2025 / 17:30:00 |
9.156 | -1.23% |
9.280 10:50 |
9.116 09:00 |
9.949 11.11.25 |
6.344 09.04.25 |
407'655 |
|
Intercont Hotels Rg 21.11.2025 / 17:30:00 |
97.34 | 1.91% |
97.34 16:55 |
94.66 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
148'133 |