DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.05.2026 - 17:30:00
- 1'024.09
- -1.49%
- -15.46
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 07.05.2026 / 17:30:00 |
15.337 | -2.21% | -0.35 | 15.330 | 15.632 | 0 | |
|
Diploma Rg 07.05.2026 / 17:30:00 |
70.50 | -1.84% | -1.33 | 70.45 | 71.10 | 0 | |
|
easyJet Rg 07.05.2026 / 17:30:00 |
3.756 | 1.35% | 0.05 | 3.753 | 3.766 | 0 | |
|
Endeavour Mng Rg 07.05.2026 / 17:30:00 |
49.48 | 6.04% | 2.82 | 49.40 | 49.54 | 0 | |
|
Entain Rg 07.05.2026 / 17:30:00 |
5.404 | 1.50% | 0.08 | 5.398 | 5.414 | 0 | |
|
Experian Rg 07.05.2026 / 17:30:00 |
26.77 | 0.26% | 0.07 | 26.75 | 26.79 | 0 | |
|
Flutter Entmt Rg 07.05.2026 / 17:30:00 |
75.17 | -2.05% | -1.57 | 75.04 | 75.44 | 0 | |
|
Fresnillo Rg 07.05.2026 / 17:30:00 |
37.25 | 7.41% | 2.57 | 37.22 | 37.31 | 0 | |
|
Games Workshop G Rg 07.05.2026 / 17:30:00 |
196.18 | -2.33% | -4.68 | 196.10 | 196.60 | 0 | |
|
Glencore Rg 07.05.2026 / 17:30:00 |
5.665 | -0.44% | -0.03 | 5.662 | 5.668 | 0 | |
|
GSK Rg 07.05.2026 / 17:30:00 |
18.645 | -0.47% | -0.09 | 18.640 | 18.650 | 0 | |
|
Haleon Rg 07.05.2026 / 17:30:00 |
3.343 | -0.43% | -0.01 | 3.337 | 3.344 | 0 | |
|
Halma Rg 07.05.2026 / 17:30:00 |
45.68 | -1.91% | -0.89 | 45.68 | 45.72 | 0 | |
|
Harbour Ener Rg 07.05.2026 / 17:30:00 |
2.794 | 0.43% | 0.01 | 2.742 | 2.800 | 0 | |
|
Hiscox Rg 07.05.2026 / 17:30:00 |
16.270 | 5.04% | 0.78 | 16.230 | 16.310 | 0 | |
|
Hochschild Minin Rg 07.05.2026 / 17:30:00 |
6.645 | 4.56% | 0.29 | 6.515 | 6.785 | 0 | |
|
Howden Join Grp Rg 07.05.2026 / 17:30:00 |
7.940 | -0.13% | -0.01 | 7.935 | 7.945 | 0 | |
|
HSBC Hldg Rg 07.05.2026 / 17:30:00 |
13.252 | -1.43% | -0.19 | 13.248 | 13.256 | 0 | |
|
ICG Rg 07.05.2026 / 17:30:00 |
18.750 | -1.26% | -0.24 | 18.740 | 18.760 | 0 | |
|
IG Group Hdgs Rg 07.05.2026 / 17:30:00 |
15.340 | -1.08% | -0.17 | 15.325 | 15.350 | 0 | |
|
IMI Rg 07.05.2026 / 17:30:00 |
28.13 | -1.64% | -0.47 | 28.12 | 28.32 | 0 | |
|
Imperial Brands Rg 07.05.2026 / 17:30:00 |
27.64 | -2.73% | -0.78 | 27.63 | 28.15 | 0 | |
|
Informa Rg 07.05.2026 / 17:30:00 |
8.204 | -0.15% | -0.01 | 8.198 | 8.224 | 0 | |
|
Intertek Group Rg 07.05.2026 / 17:30:00 |
50.51 | -1.62% | -0.83 | 50.50 | 50.64 | 0 | |
|
Intl. Cons. Air Rg 07.05.2026 / 17:30:00 |
3.949 | 0.97% | 0.04 | 3.947 | 3.954 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 07.05.2026 / 17:30:00 |
31.44 | 15.10% | 27.99% | -3.85% | -3.47% | -0.41% | 17.62% | 8.16% |
|
IMI Rg 07.05.2026 / 17:30:00 |
28.13 | 14.95% | 56.20% | 0.97% | 2.11% | -0.95% | 49.79% | 71.15% |
|
HSBC Hldg Rg 07.05.2026 / 17:30:00 |
13.252 | 14.71% | 71.87% | -1.72% | -0.26% | 4.35% | 57.16% | 124.07% |
|
Natl Grid Rg 07.05.2026 / 17:30:00 |
12.744 | 14.03% | 37.61% | -2.64% | -5.52% | -5.18% | 20.51% | 25.13% |
|
Rentokil Initial Rg 07.05.2026 / 17:30:00 |
4.907 | 12.79% | 26.28% | -0.45% | -0.55% | 12.31% | 40.28% | -20.17% |
|
Spirax Grp Rg 07.05.2026 / 17:30:00 |
75.10 | 12.37% | 11.88% | 5.18% | 2.27% | -3.10% | 22.21% | -33.00% |
|
Rolls-Royce Hldg Rg 07.05.2026 / 17:30:00 |
12.680 | 11.94% | 126.06% | 7.53% | -0.78% | 3.64% | 58.30% | 753.64% |
|
Investec Rg 07.05.2026 / 17:30:00 |
6.150 | 11.63% | 12.65% | -2.07% | -1.44% | -1.44% | 29.91% | 37.10% |
|
Intertek Group Rg 07.05.2026 / 17:30:00 |
50.51 | 11.20% | 9.19% | 5.96% | 33.66% | 15.40% | 8.02% | 21.63% |
|
Smiths Group Rg 07.05.2026 / 17:30:00 |
25.47 | 11.13% | 52.28% | 0.41% | 2.35% | -1.94% | 28.68% | 55.97% |
|
Hiscox Rg 07.05.2026 / 17:30:00 |
16.270 | 8.93% | 43.03% | 5.34% | 1.43% | 12.75% | 41.97% | 35.40% |
|
Tesco Rg 07.05.2026 / 17:30:00 |
4.705 | 7.45% | 28.95% | -2.44% | -3.78% | -0.82% | 25.02% | 67.80% |
|
Pearson Rg 07.05.2026 / 17:30:00 |
11.160 | 7.34% | -12.34% | 3.38% | 10.71% | 23.86% | -4.16% | 36.56% |
|
Croda Intl Rg 07.05.2026 / 17:30:00 |
27.94 | 6.80% | -14.87% | -2.15% | -3.82% | -10.51% | -9.73% | -57.81% |
|
M&G Rg 07.05.2026 / 17:30:00 |
3.053 | 6.62% | 55.18% | 1.43% | 4.95% | -1.26% | 41.60% | 51.09% |
|
Games Workshop G Rg 07.05.2026 / 17:30:00 |
196.18 | 6.47% | 50.56% | 0.68% | 4.54% | 17.54% | 25.83% | 106.11% |
|
Admiral Group Rg 07.05.2026 / 17:30:00 |
31.76 | 5.52% | 27.62% | -6.51% | -2.28% | 12.74% | -4.94% | 50.31% |
|
Standard Charter Rg 07.05.2026 / 17:30:00 |
18.888 | 4.68% | 93.09% | 1.45% | 11.22% | 8.63% | 77.39% | 214.11% |
|
LSE Group Rg 07.05.2026 / 17:30:00 |
92.28 | 4.51% | -17.58% | -3.41% | 3.07% | 22.89% | -19.34% | 11.52% |
|
Fresnillo Rg 07.05.2026 / 17:30:00 |
37.25 | 4.33% | 455.77% | 17.82% | 6.83% | -0.85% | 262.35% | 375.20% |
|
Brit Amer Tobacc Rg 07.05.2026 / 17:30:00 |
42.97 | 4.31% | 52.78% | -0.42% | -0.69% | -2.21% | 32.46% | 56.12% |
|
Aberdeen grp Plc Rg 07.05.2026 / 17:30:00 |
2.162 | 4.23% | 51.80% | 3.69% | 8.56% | 2.46% | 37.88% | 3.32% |
|
Standard Life Rg 07.05.2026 / 17:30:00 |
7.677 | 3.42% | 49.67% | 1.84% | 8.71% | 3.53% | 26.89% | 31.28% |
|
UK 100 07.05.2026 / 17:30:00 |
1'024.09 | 2.99% | 26.92% | -0.97% | -2.88% | -1.16% | 20.37% | 33.57% |
|
GSK Rg 07.05.2026 / 17:30:00 |
18.645 | 2.48% | 39.33% | -3.11% | -13.77% | -13.15% | 36.52% | 28.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 07.05.2026 / 17:30:00 |
15.337 | -2.21% |
15.626 09:03 |
15.191 15:34 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'632'657 |
|
Diploma Rg 07.05.2026 / 17:30:00 |
70.50 | -1.84% |
72.95 09:08 |
70.45 17:28 |
72.95 07.05.26 |
49.7 17.03.26 |
87'269 |
|
easyJet Rg 07.05.2026 / 17:30:00 |
3.756 | 1.35% |
3.817 09:26 |
3.737 15:48 |
5.252 06.01.26 |
3.371 23.03.26 |
1'175'565 |
|
Endeavour Mng Rg 07.05.2026 / 17:30:00 |
49.48 | 6.04% |
50.10 16:41 |
46.83 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
417'858 |
|
Entain Rg 07.05.2026 / 17:30:00 |
5.404 | 1.50% |
5.592 16:34 |
5.230 12:06 |
7.870 02.01.26 |
5.2 14.04.26 |
1'431'085 |
|
Experian Rg 07.05.2026 / 17:30:00 |
26.77 | 0.26% |
26.92 15:48 |
26.32 12:50 |
35.10 09.01.26 |
23.52 12.02.26 |
272'266 |
|
Flutter Entmt Rg 07.05.2026 / 17:30:00 |
75.17 | -2.05% |
77.43 09:00 |
70.44 15:19 |
167.50 06.01.26 |
70.44 07.05.26 |
71'270 |
|
Fresnillo Rg 07.05.2026 / 17:30:00 |
37.25 | 7.41% |
37.74 16:57 |
34.66 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
370'069 |
|
Games Workshop G Rg 07.05.2026 / 17:30:00 |
196.18 | -2.33% |
201.50 09:00 |
194.95 12:57 |
203.10 06.05.26 |
163.85 13.02.26 |
13'008 |
|
Glencore Rg 07.05.2026 / 17:30:00 |
5.665 | -0.44% |
5.706 13:48 |
5.620 09:23 |
5.775 14.04.26 |
4.083 08.01.26 |
4'522'385 |
|
GSK Rg 07.05.2026 / 17:30:00 |
18.645 | -0.47% |
18.858 09:00 |
18.555 16:35 |
22.82 18.02.26 |
17.74 20.01.26 |
1'153'720 |
|
Haleon Rg 07.05.2026 / 17:30:00 |
3.343 | -0.43% |
3.381 09:00 |
3.299 16:46 |
4.161 18.02.26 |
3.2985 07.05.26 |
5'238'288 |
|
Halma Rg 07.05.2026 / 17:30:00 |
45.68 | -1.91% |
47.09 09:02 |
45.64 17:28 |
47.09 07.05.26 |
34.68 06.02.26 |
173'446 |
|
Harbour Ener Rg 07.05.2026 / 17:30:00 |
2.794 | 0.43% |
2.860 09:02 |
2.750 09:23 |
3.206 19.03.26 |
1.821 08.01.26 |
1'659'831 |
|
Hiscox Rg 07.05.2026 / 17:30:00 |
16.270 | 5.04% |
16.460 09:13 |
15.670 09:00 |
16.460 07.05.26 |
13.64 07.01.26 |
402'907 |
|
Hochschild Minin Rg 07.05.2026 / 17:30:00 |
6.645 | 4.56% |
6.750 13:17 |
6.340 09:02 |
8.565 02.03.26 |
4.89 08.01.26 |
592'277 |
|
Howden Join Grp Rg 07.05.2026 / 17:30:00 |
7.940 | -0.13% |
8.038 09:08 |
7.885 11:53 |
9.805 27.02.26 |
7.54 23.03.26 |
316'143 |
|
HSBC Hldg Rg 07.05.2026 / 17:30:00 |
13.252 | -1.43% |
13.474 10:16 |
13.232 17:26 |
14.105 27.02.26 |
11.192 23.03.26 |
2'879'205 |
|
ICG Rg 07.05.2026 / 17:30:00 |
18.750 | -1.26% |
19.140 09:07 |
18.750 17:29 |
21.48 07.01.26 |
14.25 23.03.26 |
139'889 |
|
IG Group Hdgs Rg 07.05.2026 / 17:30:00 |
15.340 | -1.08% |
15.530 09:08 |
15.260 09:54 |
15.530 06.05.26 |
12.645 02.03.26 |
100'520 |
|
IMI Rg 07.05.2026 / 17:30:00 |
28.13 | -1.64% |
28.92 09:21 |
28.13 17:27 |
29.28 20.02.26 |
24.71 02.01.26 |
106'342 |
|
Imperial Brands Rg 07.05.2026 / 17:30:00 |
27.64 | -2.73% |
28.39 09:00 |
27.55 16:22 |
33.40 27.02.26 |
27.11 22.04.26 |
545'497 |
|
Informa Rg 07.05.2026 / 17:30:00 |
8.204 | -0.15% |
8.300 09:34 |
8.144 12:34 |
9.426 22.01.26 |
7.194 23.03.26 |
828'301 |
|
Intertek Group Rg 07.05.2026 / 17:30:00 |
50.51 | -1.62% |
52.00 12:37 |
50.46 17:28 |
52.66 05.05.26 |
35.18 23.03.26 |
257'390 |
|
Intl. Cons. Air Rg 07.05.2026 / 17:30:00 |
3.949 | 0.97% |
4.019 09:22 |
3.923 09:03 |
4.642 27.02.26 |
3.33 23.03.26 |
3'862'271 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 23:05 / 07.05.26 |
731.58 | 1.39% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 00:20 / 08.05.26 |
0.9154 | 0.02% | |
|
USD/CHF 00:20 / 08.05.26 |
0.7805 | 0.05% | |
|
Gold 1 Uz 00:20 / 08.05.26 |
4'694.04 | 0.15% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |