Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.04.2026 - 17:30:00
- 1'044.05
- -0.22%
- -2.27
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.04.2026 / 17:30:00 |
14.912 | -2.33% | -0.36 | 14.908 | 14.920 | 0 | |
|
Diploma Rg 22.04.2026 / 17:30:00 |
70.05 | 1.23% | 0.85 | 69.95 | 70.20 | 0 | |
|
easyJet Rg 22.04.2026 / 17:30:00 |
3.646 | -3.77% | -0.14 | 3.645 | 3.652 | 0 | |
|
Endeavour Mng Rg 22.04.2026 / 17:30:00 |
47.66 | 0.31% | 0.15 | 47.61 | 47.69 | 0 | |
|
Entain Rg 22.04.2026 / 17:30:00 |
5.966 | -1.81% | -0.11 | 5.966 | 5.976 | 0 | |
|
Experian Rg 22.04.2026 / 17:30:00 |
28.82 | -1.11% | -0.32 | 28.81 | 28.98 | 0 | |
|
Flutter Entmt Rg 22.04.2026 / 17:30:00 |
79.78 | -1.09% | -0.88 | 79.54 | 79.84 | 0 | |
|
Fresnillo Rg 22.04.2026 / 17:30:00 |
36.49 | 2.11% | 0.76 | 36.46 | 36.85 | 0 | |
|
Games Workshop G Rg 22.04.2026 / 17:30:00 |
193.85 | -1.55% | -3.05 | 193.80 | 194.05 | 0 | |
|
Glencore Rg 22.04.2026 / 17:30:00 |
5.638 | 2.67% | 0.15 | 5.636 | 5.640 | 0 | |
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | -0.26% | -0.06 | 20.75 | 20.77 | 0 | |
|
Haleon Rg 22.04.2026 / 17:30:00 |
3.452 | -1.76% | -0.06 | 3.450 | 3.469 | 0 | |
|
Halma Rg 22.04.2026 / 17:30:00 |
44.52 | -0.20% | -0.09 | 44.48 | 44.54 | 0 | |
|
Harbour Ener Rg 22.04.2026 / 17:30:00 |
2.862 | 4.07% | 0.11 | 2.808 | 2.918 | 0 | |
|
Hiscox Rg 22.04.2026 / 17:30:00 |
15.990 | -0.87% | -0.14 | 15.970 | 15.990 | 0 | |
|
Hochschild Minin Rg 22.04.2026 / 17:30:00 |
6.700 | 2.13% | 0.14 | 6.650 | 6.710 | 0 | |
|
Howden Join Grp Rg 22.04.2026 / 17:29:56 |
8.330 | 0.00% | 0.00 | 8.325 | 8.345 | 0 | |
|
HSBC Hldg Rg 22.04.2026 / 17:30:00 |
13.474 | -0.52% | -0.07 | 13.470 | 13.476 | 0 | |
|
ICG Rg 22.04.2026 / 17:30:00 |
18.540 | -0.24% | -0.05 | 18.190 | 18.640 | 0 | |
|
IG Group Hdgs Rg 22.04.2026 / 17:30:00 |
15.420 | 0.69% | 0.11 | 15.410 | 15.425 | 0 | |
|
IMI Rg 22.04.2026 / 17:30:00 |
28.52 | -0.52% | -0.15 | 28.48 | 28.68 | 0 | |
|
Imperial Brands Rg 22.04.2026 / 17:30:00 |
27.55 | 0.84% | 0.23 | 27.54 | 27.69 | 0 | |
|
Informa Rg 22.04.2026 / 17:30:00 |
8.086 | -1.80% | -0.15 | 8.086 | 8.090 | 0 | |
|
Intertek Group Rg 22.04.2026 / 17:30:00 |
49.81 | 1.73% | 0.85 | 49.78 | 49.86 | 0 | |
|
Intl. Cons. Air Rg 22.04.2026 / 17:30:00 |
3.774 | -3.75% | -0.15 | 3.772 | 3.776 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | 13.84% | 54.78% | -2.92% | 1.44% | 13.90% | 50.24% | 41.49% |
|
Hiscox Rg 22.04.2026 / 17:30:00 |
15.990 | 13.43% | 48.94% | 0.92% | 4.20% | 6.81% | 36.90% | 40.02% |
|
Antofagasta Rg 22.04.2026 / 17:30:00 |
37.86 | 12.94% | 133.10% | -2.75% | 9.56% | 2.19% | 126.52% | 142.78% |
|
United Utilities Rg 22.04.2026 / 17:30:00 |
13.260 | 11.26% | 26.46% | -1.56% | 2.63% | 6.34% | 21.26% | 22.73% |
|
Severn Trent Rg 22.04.2026 / 17:30:00 |
31.13 | 11.21% | 23.67% | -1.08% | 4.18% | 6.39% | 15.98% | 6.26% |
|
Coca-Cola HBC N 22.04.2026 / 17:30:00 |
42.34 | 10.97% | 56.47% | -2.91% | -1.49% | 7.87% | 12.28% | 77.14% |
|
Croda Intl Rg 22.04.2026 / 17:30:00 |
29.95 | 10.89% | -11.60% | 2.53% | 5.57% | 8.67% | 2.08% | -57.45% |
|
Rentokil Initial Rg 22.04.2026 / 17:30:00 |
4.971 | 10.77% | 24.02% | -0.66% | 6.47% | 6.33% | 45.52% | -19.43% |
|
Tesco Rg 22.04.2026 / 17:30:00 |
4.943 | 10.42% | 32.51% | 4.84% | 7.28% | 17.56% | 38.62% | 75.72% |
|
Natl Grid Rg 22.04.2026 / 17:30:00 |
12.738 | 9.83% | 32.54% | -1.48% | 1.22% | 3.43% | 19.27% | 21.53% |
|
Spirax Grp Rg 22.04.2026 / 17:30:00 |
74.72 | 9.41% | 8.93% | 1.19% | 11.36% | 2.50% | 24.43% | -35.45% |
|
Smiths Group Rg 22.04.2026 / 17:30:00 |
25.39 | 8.95% | 49.30% | -0.12% | 8.60% | 0.87% | 40.74% | 53.65% |
|
LSE Group Rg 22.04.2026 / 17:30:00 |
96.88 | 7.90% | -14.91% | 4.51% | 14.73% | 16.58% | -15.76% | 19.80% |
|
Sainsbury Rg 22.04.2026 / 17:30:00 |
3.524 | 7.79% | 28.15% | 0.77% | 5.86% | 10.82% | 36.91% | 24.61% |
|
Marks & Spencer Rg 22.04.2026 / 17:30:00 |
3.485 | 7.72% | -6.20% | -2.90% | 4.08% | -6.13% | -12.83% | 116.17% |
|
Fresnillo Rg 22.04.2026 / 17:30:00 |
36.49 | 7.49% | 472.60% | 2.83% | 10.90% | -12.15% | 269.09% | 370.13% |
|
Weir Group Rg 22.04.2026 / 17:30:00 |
30.08 | 7.49% | 39.84% | -2.02% | 7.05% | -7.39% | 36.36% | 60.09% |
|
Admiral Group Rg 22.04.2026 / 17:30:00 |
34.19 | 7.31% | 29.78% | 3.12% | 8.78% | 26.82% | 7.04% | 50.97% |
|
Intertek Group Rg 22.04.2026 / 17:30:00 |
49.81 | 6.04% | 4.13% | 14.31% | 35.05% | 10.92% | 8.98% | 18.83% |
|
Standard Life Rg 22.04.2026 / 17:30:00 |
7.752 | 5.92% | 53.30% | 6.45% | 14.93% | 4.16% | 33.60% | 35.26% |
|
AstraZeneca Rg 22.04.2026 / 17:30:00 |
145.49 | 5.64% | 39.07% | -1.93% | 3.34% | 7.47% | 40.62% | 19.34% |
|
UK 100 22.04.2026 / 17:30:00 |
1'044.05 | 5.00% | 27.74% | -1.00% | 3.95% | 2.74% | 24.81% | 32.29% |
|
Games Workshop G Rg 22.04.2026 / 17:30:00 |
193.85 | 4.37% | 47.60% | -0.33% | 5.70% | 11.09% | 30.98% | 105.32% |
|
Pearson Rg 22.04.2026 / 17:30:00 |
10.970 | 4.15% | -14.95% | 4.48% | 15.26% | 15.43% | -6.08% | 28.47% |
|
Legal & General Rg 22.04.2026 / 17:30:00 |
2.695 | 3.68% | 18.18% | 1.30% | 10.79% | 1.30% | 6.92% | 7.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.04.2026 / 17:30:00 |
14.912 | -2.33% |
15.202 09:00 |
14.746 15:44 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'619'345 |
|
Diploma Rg 22.04.2026 / 17:30:00 |
70.05 | 1.23% |
70.25 16:28 |
69.05 12:08 |
70.25 22.04.26 |
49.7 17.03.26 |
140'440 |
|
easyJet Rg 22.04.2026 / 17:30:00 |
3.646 | -3.77% |
3.781 09:09 |
3.643 17:28 |
5.252 06.01.26 |
3.371 23.03.26 |
1'031'919 |
|
Endeavour Mng Rg 22.04.2026 / 17:30:00 |
47.66 | 0.31% |
47.86 09:04 |
46.79 15:32 |
56.10 02.03.26 |
36.48 02.01.26 |
113'256 |
|
Entain Rg 22.04.2026 / 17:30:00 |
5.966 | -1.81% |
6.072 14:29 |
5.942 17:16 |
7.870 02.01.26 |
5.2 14.04.26 |
148'973 |
|
Experian Rg 22.04.2026 / 17:30:00 |
28.82 | -1.11% |
28.99 13:01 |
28.40 09:16 |
35.10 09.01.26 |
23.52 12.02.26 |
480'796 |
|
Flutter Entmt Rg 22.04.2026 / 17:30:00 |
79.78 | -1.09% |
81.92 14:38 |
79.10 16:54 |
167.50 06.01.26 |
74.32 13.04.26 |
21'919 |
|
Fresnillo Rg 22.04.2026 / 17:30:00 |
36.49 | 2.11% |
37.04 10:07 |
35.60 15:32 |
44.72 26.01.26 |
28.85 23.03.26 |
119'405 |
|
Games Workshop G Rg 22.04.2026 / 17:30:00 |
193.85 | -1.55% |
197.45 09:00 |
193.20 14:50 |
201.05 17.04.26 |
163.85 13.02.26 |
11'963 |
|
Glencore Rg 22.04.2026 / 17:30:00 |
5.638 | 2.67% |
5.642 17:29 |
5.507 09:20 |
5.775 14.04.26 |
4.083 08.01.26 |
6'609'388 |
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | -0.26% |
20.93 09:31 |
20.73 17:05 |
22.82 18.02.26 |
17.74 20.01.26 |
812'932 |
|
Haleon Rg 22.04.2026 / 17:30:00 |
3.452 | -1.76% |
3.474 15:33 |
3.426 09:03 |
4.161 18.02.26 |
3.426 22.04.26 |
5'870'898 |
|
Halma Rg 22.04.2026 / 17:30:00 |
44.52 | -0.20% |
45.16 09:01 |
44.47 16:12 |
45.80 17.04.26 |
34.68 06.02.26 |
273'493 |
|
Harbour Ener Rg 22.04.2026 / 17:30:00 |
2.862 | 4.07% |
2.872 15:35 |
2.750 09:05 |
3.206 19.03.26 |
1.821 08.01.26 |
1'036'807 |
|
Hiscox Rg 22.04.2026 / 17:30:00 |
15.990 | -0.87% |
16.220 09:21 |
15.950 17:22 |
16.230 21.04.26 |
13.64 07.01.26 |
125'226 |
|
Hochschild Minin Rg 22.04.2026 / 17:30:00 |
6.700 | 2.13% |
6.785 09:06 |
6.560 15:34 |
8.565 02.03.26 |
4.89 08.01.26 |
221'948 |
|
Howden Join Grp Rg 22.04.2026 / 17:29:56 |
8.330 | 0.00% |
8.375 13:31 |
8.275 10:22 |
9.805 27.02.26 |
7.54 23.03.26 |
339'993 |
|
HSBC Hldg Rg 22.04.2026 / 17:30:00 |
13.474 | -0.52% |
13.638 09:45 |
13.440 16:58 |
14.105 27.02.26 |
11.192 23.03.26 |
2'450'360 |
|
ICG Rg 22.04.2026 / 17:30:00 |
18.540 | -0.24% |
18.550 17:29 |
18.340 10:34 |
21.48 07.01.26 |
14.25 23.03.26 |
360'339 |
|
IG Group Hdgs Rg 22.04.2026 / 17:30:00 |
15.420 | 0.69% |
15.475 09:00 |
15.235 11:57 |
15.475 22.04.26 |
12.645 02.03.26 |
111'199 |
|
IMI Rg 22.04.2026 / 17:30:00 |
28.52 | -0.52% |
29.17 09:02 |
28.44 17:21 |
29.28 20.02.26 |
24.71 02.01.26 |
310'016 |
|
Imperial Brands Rg 22.04.2026 / 17:30:00 |
27.55 | 0.84% |
27.55 17:29 |
27.11 09:17 |
33.40 27.02.26 |
27.11 22.04.26 |
350'908 |
|
Informa Rg 22.04.2026 / 17:30:00 |
8.086 | -1.80% |
8.188 09:02 |
8.072 17:04 |
9.426 22.01.26 |
7.194 23.03.26 |
815'393 |
|
Intertek Group Rg 22.04.2026 / 17:30:00 |
49.81 | 1.73% |
51.61 15:31 |
48.20 10:16 |
51.61 22.04.26 |
35.18 23.03.26 |
553'587 |
|
Intl. Cons. Air Rg 22.04.2026 / 17:30:00 |
3.774 | -3.75% |
3.962 09:00 |
3.756 16:58 |
4.642 27.02.26 |
3.33 23.03.26 |
8'514'936 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 02:21 / 23.04.26 |
0.9188 | 0.05% | |
|
USD/CHF 02:21 / 23.04.26 |
0.7847 | 0.05% | |
|
Gold 1 Uz 02:21 / 23.04.26 |
4'727.89 | -0.23% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 20.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.40 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Burkhalter Holding AG | Verk. | 0.67 | 186.34 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 6'996.00 |