×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 27.04.2026 - 14:33:25
  • 1'032.38
  • -0.17%
  • -1.80
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
27.04.2026 / 14:17:49
14.590 -0.79% -0.12 14.582 14.592 158'141
Diploma Rg
27.04.2026 / 14:17:53
69.70 -0.54% -0.38 69.65 69.75 38'036
easyJet Rg
27.04.2026 / 14:17:29
3.613 0.47% 0.02 3.611 3.614 177'768
Endeavour Mng Rg
27.04.2026 / 14:17:03
44.85 -1.60% -0.73 44.83 44.86 28'375
Entain Rg
27.04.2026 / 14:18:16
5.588 -7.64% -0.46 5.580 5.590 483'285
Experian Rg
27.04.2026 / 14:18:09
27.38 -0.82% -0.23 27.37 27.39 65'345
Flutter Entmt Rg
27.04.2026 / 14:15:52
82.30 1.30% 1.06 82.34 82.44 5'077
Fresnillo Rg
27.04.2026 / 14:17:14
33.73 -0.62% -0.21 33.70 33.75 15'264
Games Workshop G Rg
27.04.2026 / 14:17:55
197.35 1.60% 3.10 197.30 197.45 1'427
Glencore Rg
27.04.2026 / 14:17:20
5.568 -0.20% -0.01 5.567 5.569 1'060'229
GSK Rg
27.04.2026 / 14:17:40
20.06 -0.77% -0.16 20.05 20.06 207'908
Haleon Rg
27.04.2026 / 14:16:37
3.512 -0.86% -0.03 3.512 3.513 3'012'215
Halma Rg
27.04.2026 / 14:17:29
44.87 1.26% 0.56 44.86 44.88 96'790
Harbour Ener Rg
27.04.2026 / 14:18:05
2.870 0.21% 0.01 2.868 2.872 305'172
Hiscox Rg
27.04.2026 / 14:14:01
15.580 -0.19% -0.03 15.570 15.590 39'310
Hochschild Minin Rg
27.04.2026 / 14:17:06
6.440 -0.12% -0.01 6.435 6.445 78'314
Howden Join Grp Rg
27.04.2026 / 14:17:51
8.215 -0.24% -0.02 8.210 8.215 172'410
HSBC Hldg Rg
27.04.2026 / 14:18:16
13.292 0.39% 0.05 13.292 13.294 665'999
ICG Rg
27.04.2026 / 14:17:33
18.200 -0.19% -0.04 18.190 18.210 27'850
IG Group Hdgs Rg
27.04.2026 / 14:18:26
15.130 0.22% 0.03 15.125 15.135 24'426
IMI Rg
27.04.2026 / 14:14:00
28.98 0.80% 0.23 28.96 28.98 82'024
Imperial Brands Rg
27.04.2026 / 14:18:19
27.53 -0.24% -0.07 27.53 27.54 101'615
Informa Rg
27.04.2026 / 14:17:43
7.996 -0.01% 0.00 7.994 7.996 264'556
Intertek Group Rg
27.04.2026 / 14:17:53
47.48 -1.41% -0.68 47.47 47.50 140'086
Intl. Cons. Air Rg
27.04.2026 / 14:17:55
3.784 0.34% 0.01 3.782 3.784 524'843
52.60
0.86%
14.590
-0.79%
69.70
-0.54%
3.613
0.47%
44.85
-1.60%
5.588
-7.64%
27.38
-0.82%
82.30
1.30%
33.73
-0.62%
197.35
1.60%
5.568
-0.20%
20.06
-0.77%
3.512
-0.86%
44.87
1.26%
2.870
0.21%
15.580
-0.19%
6.440
-0.12%
8.215
-0.24%
13.292
0.39%
18.200
-0.19%
15.130
0.22%
28.98
0.80%
27.53
-0.24%
7.996
-0.01%
47.48
-1.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DCC Rg
27.04.2026 / 14:17:35
52.60 12.78% 1.07% 0.29% 14.20% 12.97% 9.13% 7.97%
Severn Trent Rg
27.04.2026 / 14:18:10
31.35 12.76% 25.38% -0.84% 1.67% 7.14% 15.05% 7.85%
Antofagasta Rg
27.04.2026 / 14:17:32
37.06 12.44% 132.07% -2.06% 17.93% 1.94% 120.37% 143.53%
United Utilities Rg
27.04.2026 / 14:18:10
13.370 12.23% 27.56% -1.20% 1.17% 7.09% 20.42% 23.62%
LSE Group Rg
27.04.2026 / 14:18:19
100.45 11.97% -11.70% 6.82% 17.62% 22.14% -11.48% 24.30%
Rentokil Initial Rg
27.04.2026 / 14:13:43
4.972 11.85% 25.23% -0.64% 7.83% 9.08% 48.06% -18.96%
Tesco Rg
27.04.2026 / 14:18:08
4.864 10.93% 33.12% -1.34% 4.34% 12.58% 35.44% 76.34%
GSK Rg
27.04.2026 / 14:17:40
20.06 10.59% 50.35% -6.39% -2.46% 4.18% 42.27% 37.14%
Hiscox Rg
27.04.2026 / 14:14:01
15.580 9.77% 44.14% -3.02% 2.87% 4.32% 42.02% 36.57%
Coca-Cola HBC N
27.04.2026 / 14:15:13
41.74 8.66% 53.23% -4.97% -2.11% 3.47% 10.25% 73.18%
Croda Intl Rg
27.04.2026 / 14:17:44
29.20 8.63% -13.40% -3.88% 1.35% 6.65% -1.45% -58.71%
Spirax Grp Rg
27.04.2026 / 14:06:30
73.88 8.03% 7.55% -0.67% 11.60% 0.69% 26.02% -36.70%
Smiths Group Rg
27.04.2026 / 14:17:47
25.68 7.80% 47.72% -0.91% 13.51% 1.72% 40.15% 51.57%
Admiral Group Rg
27.04.2026 / 14:18:26
34.01 6.92% 29.31% -0.32% 7.93% 22.60% 5.10% 50.82%
Weir Group Rg
27.04.2026 / 14:14:52
29.46 5.80% 37.65% -4.66% 7.52% -9.24% 29.72% 56.51%
Sainsbury Rg
27.04.2026 / 14:18:09
3.349 5.77% 25.75% -5.11% -0.33% 3.17% 28.91% 23.14%
Marks & Spencer Rg
27.04.2026 / 14:18:10
3.321 5.15% -8.44% -7.64% -0.18% -10.31% -13.42% 109.34%
Standard Life Rg
27.04.2026 / 14:14:56
7.728 5.08% 52.08% 2.09% 14.24% 3.49% 30.98% 33.99%
Intertek Group Rg
27.04.2026 / 14:17:53
47.48 4.31% 2.42% -3.08% 29.80% 5.98% 4.63% 16.33%
UK 100
27.04.2026 / 14:33:26
1'032.38 3.83% 26.26% -2.34% 2.45% 0.03% 23.06% 30.62%
Games Workshop G Rg
27.04.2026 / 14:17:55
197.35 2.97% 45.61% 0.03% 10.50% 15.14% 30.52% 99.33%
M&G Rg
27.04.2026 / 14:16:06
2.995 2.84% 49.68% 0.94% 10.03% -4.02% 45.53% 45.95%
Pearson Rg
27.04.2026 / 14:17:19
10.725 2.72% -16.12% -0.14% 10.07% 11.32% -6.92% 26.59%
Brit Amer Tobacc Rg
27.04.2026 / 14:17:45
42.52 2.55% 50.21% 0.97% -3.69% -4.30% 34.86% 47.44%
Fresnillo Rg
27.04.2026 / 14:17:14
33.73 2.11% 443.91% -8.39% 6.54% -8.44% 238.15% 354.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
27.04.2026 / 14:17:49
14.590 -0.79% 14.680
10:57
14.586
14:17
19.038
24.02.26
13.5075
23.03.26
158'141
Diploma Rg
27.04.2026 / 14:17:53
69.70 -0.54% 70.35
11:51
69.65
14:16
70.60
24.04.26
49.7
17.03.26
38'036
easyJet Rg
27.04.2026 / 14:17:29
3.613 0.47% 3.621
14:00
3.565
09:30
5.252
06.01.26
3.371
23.03.26
177'768
Endeavour Mng Rg
27.04.2026 / 14:17:03
44.85 -1.60% 45.27
09:00
44.77
09:54
56.10
02.03.26
36.48
02.01.26
28'375
Entain Rg
27.04.2026 / 14:18:16
5.588 -7.64% 5.950
10:00
5.562
13:33
7.870
02.01.26
5.2
14.04.26
483'285
Experian Rg
27.04.2026 / 14:18:09
27.38 -0.82% 27.48
13:44
27.23
09:00
35.10
09.01.26
23.52
12.02.26
65'345
Flutter Entmt Rg
27.04.2026 / 14:15:52
82.30 1.30% 82.68
13:01
81.58
09:01
167.50
06.01.26
74.32
13.04.26
5'077
Fresnillo Rg
27.04.2026 / 14:17:14
33.73 -0.62% 33.92
09:10
33.59
10:07
44.72
26.01.26
28.85
23.03.26
15'264
Games Workshop G Rg
27.04.2026 / 14:17:55
197.35 1.60% 197.65
13:59
194.85
10:10
201.05
17.04.26
163.85
13.02.26
1'427
Glencore Rg
27.04.2026 / 14:17:20
5.568 -0.20% 5.589
13:34
5.536
10:07
5.775
14.04.26
4.083
08.01.26
1'060'229
GSK Rg
27.04.2026 / 14:17:40
20.06 -0.77% 20.20
09:00
20.04
14:11
22.82
18.02.26
17.74
20.01.26
207'908
Haleon Rg
27.04.2026 / 14:16:37
3.512 -0.86% 3.537
09:00
3.498
13:02
4.161
18.02.26
3.426
22.04.26
3'012'215
Halma Rg
27.04.2026 / 14:17:29
44.87 1.26% 45.04
13:43
44.35
09:01
45.80
17.04.26
34.68
06.02.26
96'790
Harbour Ener Rg
27.04.2026 / 14:18:05
2.870 0.21% 2.910
10:02
2.866
14:03
3.206
19.03.26
1.821
08.01.26
305'172
Hiscox Rg
27.04.2026 / 14:14:01
15.580 -0.19% 15.610
13:34
15.510
09:02
16.230
21.04.26
13.64
07.01.26
39'310
Hochschild Minin Rg
27.04.2026 / 14:17:06
6.440 -0.12% 6.475
12:48
6.320
09:02
8.565
02.03.26
4.89
08.01.26
78'314
Howden Join Grp Rg
27.04.2026 / 14:17:51
8.215 -0.24% 8.278
09:09
8.205
14:06
9.805
27.02.26
7.54
23.03.26
172'410
HSBC Hldg Rg
27.04.2026 / 14:18:16
13.292 0.39% 13.348
13:42
13.170
09:00
14.105
27.02.26
11.192
23.03.26
665'999
ICG Rg
27.04.2026 / 14:17:33
18.200 -0.19% 18.280
13:28
18.140
09:29
21.48
07.01.26
14.25
23.03.26
27'850
IG Group Hdgs Rg
27.04.2026 / 14:18:26
15.130 0.22% 15.155
13:45
15.060
09:53
15.475
22.04.26
12.645
02.03.26
24'426
IMI Rg
27.04.2026 / 14:14:00
28.98 0.80% 29.02
13:32
28.80
10:11
29.28
20.02.26
24.71
02.01.26
82'024
Imperial Brands Rg
27.04.2026 / 14:18:19
27.53 -0.24% 27.64
09:30
27.49
11:56
33.40
27.02.26
27.11
22.04.26
101'615
Informa Rg
27.04.2026 / 14:17:43
7.996 -0.01% 8.020
09:25
7.970
10:24
9.426
22.01.26
7.194
23.03.26
264'556
Intertek Group Rg
27.04.2026 / 14:17:53
47.48 -1.41% 47.50
14:12
45.96
09:00
51.61
22.04.26
35.18
23.03.26
140'086
Intl. Cons. Air Rg
27.04.2026 / 14:17:55
3.784 0.34% 3.799
09:00
3.758
10:13
4.642
27.02.26
3.33
23.03.26
524'843

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:18 / 27.04.26
13'183.17 0.10%
Eurozone 50
14:33 / 27.04.26
610.36 0.47%
L&S Dax
14:33 / 27.04.26
24'294.50 0.49%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
14:18 / 27.04.26
18.543 2.71%
EUR/CHF
14:33 / 27.04.26
0.9211 0.09%
USD/CHF
14:33 / 27.04.26
0.7839 -0.24%
Gold 1 Uz
14:33 / 27.04.26
4'706.60 -0.04%
Rohöl Brent
14:33 / 27.04.26
100.51 -4.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:18 / 27.04.26
13'183.17 0.10%

Top 5zur Gesamtübersicht

Lonza N
14:17 / 27.04.26
489.30 1.98%
UBS N
14:18 / 27.04.26
32.98 1.35%
Amrize N
14:17 / 27.04.26
45.17 1.19%
Alcon N
14:17 / 27.04.26
59.92 1.05%
Givaudan N
14:18 / 27.04.26
2'843.00 1.03%

Flop 5zur Gesamtübersicht

Nestlé N
14:17 / 27.04.26
80.49 -0.84%
Partners N
14:18 / 27.04.26
908.60 -0.70%
Zurich Insurance N
14:16 / 27.04.26
544.80 -0.55%
Swisscom N
14:14 / 27.04.26
665.50 -0.52%
Swiss Re N
14:18 / 27.04.26
127.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
14:18 / 27.04.26
18'612.46 0.08%

Top 5zur Gesamtübersicht

Highlight I
09:34 / 27.04.26
6.100 6.09%
Cicor N
14:12 / 27.04.26
143.80 5.43%
Dätwyler I
14:16 / 27.04.26
160.20 4.16%
ams-OSRAM I
14:18 / 27.04.26
12.100 3.95%
Sulzer N
14:16 / 27.04.26
149.40 3.39%

Flop 5zur Gesamtübersicht

APG SGA N
14:17 / 27.04.26
179.50 -6.02%
Calida N
14:17 / 27.04.26
15.860 -4.80%
GAM N
13:07 / 27.04.26
0.0756 -4.30%
HIAG N
12:10 / 27.04.26
139.20 -4.13%
Idorsia N
14:18 / 27.04.26
3.608 -3.99%
NAME INTRADAY KURS +/-%
SLI
14:18 / 27.04.26
2'110.35 0.22%

Top 5zur Gesamtübersicht

Lonza N
14:17 / 27.04.26
489.30 1.98%
UBS N
14:18 / 27.04.26
32.98 1.35%
Amrize N
14:17 / 27.04.26
45.17 1.19%
Alcon N
14:17 / 27.04.26
59.92 1.05%
Givaudan N
14:18 / 27.04.26
2'843.00 1.03%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
14:17 / 27.04.26
214.20 -1.11%
Nestlé N
14:17 / 27.04.26
80.49 -0.84%
Lindt PS
14:17 / 27.04.26
9'660.00 -0.77%
Partners N
14:18 / 27.04.26
908.60 -0.70%
Sonova N
14:17 / 27.04.26
174.10 -0.63%
NAME INTRADAY KURS +/-%
SMIM
14:18 / 27.04.26
2'969.44 -0.20%

Top 5zur Gesamtübersicht

Georg Fischer N
14:15 / 27.04.26
42.94 1.71%
The Swatch Group I
14:18 / 27.04.26
184.00 1.35%
Amrize N
14:17 / 27.04.26
45.17 1.19%
Accelleron N
14:16 / 27.04.26
86.35 1.11%
Galderma Group N
14:18 / 27.04.26
163.75 0.86%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
14:17 / 27.04.26
134.30 -1.47%
Lindt N
14:17 / 27.04.26
100'700.00 -1.27%
Helvetia Baloise N
14:17 / 27.04.26
214.20 -1.11%
Temenos N
14:16 / 27.04.26
73.70 -1.07%
Adecco N
14:17 / 27.04.26
17.500 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 Sensirion Holding AG Verk. 0.10 68.22
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 Mobimo Holding AG Verk. 0.13 381.50
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Schweiter Technologies AG Kauf 0.02 269.95
23.04.26 Banque Cantonale de Genève Kauf 0.08 76'100.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026