Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.03.2026 - 17:30:00
- 1'018.98
- -0.34%
- -3.51
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 13.03.2026 / 17:30:00 |
26.97 | -2.78% | -0.77 | 26.94 | 26.99 | 0 | |
|
DCC Rg 13.03.2026 / 17:30:00 |
47.22 | -1.07% | -0.51 | 47.20 | 47.30 | 0 | |
|
Diageo Rg 13.03.2026 / 17:30:00 |
14.645 | 2.13% | 0.31 | 14.635 | 14.650 | 0 | |
|
Diploma Rg 13.03.2026 / 17:30:00 |
50.60 | -2.32% | -1.20 | 50.60 | 50.65 | 0 | |
|
easyJet Rg 13.03.2026 / 17:30:00 |
3.709 | -2.27% | -0.09 | 3.706 | 3.716 | 0 | |
|
Endeavour Mng Rg 13.03.2026 / 17:30:00 |
43.98 | -3.72% | -1.70 | 43.98 | 44.06 | 0 | |
|
Entain Rg 13.03.2026 / 17:30:00 |
5.486 | -3.21% | -0.18 | 5.484 | 5.492 | 0 | |
|
Experian Rg 13.03.2026 / 17:30:00 |
27.53 | 0.31% | 0.09 | 27.50 | 27.55 | 0 | |
|
Flutter Entmt Rg 13.03.2026 / 17:30:00 |
82.38 | 0.05% | 0.04 | 82.32 | 85.34 | 0 | |
|
Fresnillo Rg 13.03.2026 / 17:30:00 |
34.30 | -4.99% | -1.80 | 33.66 | 34.32 | 0 | |
|
Games Workshop G Rg 13.03.2026 / 17:30:00 |
172.40 | -0.98% | -1.70 | 171.80 | 172.40 | 0 | |
|
Glencore Rg 13.03.2026 / 17:30:00 |
5.178 | -2.60% | -0.14 | 5.173 | 5.180 | 0 | |
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 0.39% | 0.08 | 20.34 | 20.37 | 0 | |
|
Haleon Rg 13.03.2026 / 17:30:00 |
3.751 | 0.47% | 0.02 | 3.750 | 3.754 | 0 | |
|
Halma Rg 13.03.2026 / 17:30:00 |
38.70 | -1.73% | -0.68 | 38.66 | 38.72 | 0 | |
|
Hikma Pharm Rg 13.03.2026 / 17:30:00 |
12.385 | 2.02% | 0.25 | 12.380 | 12.430 | 0 | |
|
Hiscox Rg 13.03.2026 / 17:30:00 |
14.950 | 0.54% | 0.08 | 14.940 | 15.030 | 0 | |
|
Howden Join Grp Rg 13.03.2026 / 17:30:00 |
8.388 | -1.21% | -0.10 | 8.380 | 8.395 | 0 | |
|
HSBC Hldg Rg 13.03.2026 / 17:30:00 |
11.822 | -0.85% | -0.10 | 11.818 | 11.830 | 0 | |
|
ICG Rg 13.03.2026 / 17:30:00 |
15.380 | 1.52% | 0.23 | 15.390 | 15.460 | 0 | |
|
IG Group Hdgs Rg 13.03.2026 / 17:30:00 |
13.580 | 1.80% | 0.24 | 13.520 | 13.580 | 0 | |
|
IMI Rg 13.03.2026 / 17:30:00 |
26.31 | -4.67% | -1.29 | 26.26 | 26.82 | 0 | |
|
Imperial Brands Rg 13.03.2026 / 17:30:00 |
31.98 | 2.60% | 0.81 | 31.97 | 32.01 | 0 | |
|
Informa Rg 13.03.2026 / 17:30:00 |
7.583 | -1.98% | -0.15 | 7.576 | 7.590 | 0 | |
|
Intertek Group Rg 13.03.2026 / 17:30:00 |
37.41 | -2.98% | -1.15 | 37.38 | 37.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lion Fin Rg 13.03.2026 / 17:30:00 |
97.75 | 8.07% | 113.85% | -7.52% | 0.88% | 6.08% | 75.18% | 273.25% |
|
Tesco Rg 13.03.2026 / 17:30:00 |
4.858 | 7.92% | 29.51% | 4.29% | -0.33% | 10.21% | 43.62% | 83.92% |
|
Anglo American Rg 13.03.2026 / 17:30:00 |
31.17 | 5.83% | 6.46% | -3.05% | -13.18% | 6.67% | 18.41% | 1.88% |
|
Smiths Group Rg 13.03.2026 / 17:30:00 |
23.74 | 5.71% | 44.86% | -8.80% | -9.32% | -1.21% | 19.84% | 42.77% |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 5.24% | 54.14% | 5.58% | 3.81% | 6.64% | 42.69% | 42.56% |
|
Sainsbury Rg 13.03.2026 / 17:30:00 |
3.448 | 4.85% | 24.65% | 1.83% | -2.02% | 6.75% | 46.60% | 31.61% |
|
Hiscox Rg 13.03.2026 / 17:30:00 |
14.950 | 4.57% | 37.30% | 2.54% | 3.96% | 5.06% | 34.02% | 31.88% |
|
Weir Group Rg 13.03.2026 / 17:30:00 |
28.42 | 4.57% | 36.05% | -5.71% | -18.43% | -1.11% | 19.81% | 58.28% |
|
Spirax Grp Rg 13.03.2026 / 17:30:00 |
68.50 | 4.55% | 4.09% | -4.93% | -10.57% | 0.51% | -1.15% | -35.93% |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | 4.43% | 37.48% | -0.93% | -4.97% | 4.58% | 19.47% | 34.62% |
|
DCC Rg 13.03.2026 / 17:30:00 |
47.22 | 3.22% | -7.50% | -1.30% | -9.97% | -5.61% | -9.63% | 7.07% |
|
Croda Intl Rg 13.03.2026 / 17:30:00 |
26.97 | 2.72% | -18.11% | -2.72% | -11.99% | -3.21% | -12.92% | -56.07% |
|
UK 100 13.03.2026 / 17:30:00 |
1'018.98 | 2.48% | 24.84% | -0.35% | -2.02% | 2.66% | 18.10% | 32.05% |
|
LondonMetric Rg 13.03.2026 / 17:30:00 |
1.931 | 2.38% | 7.54% | -4.99% | -8.83% | 3.71% | 7.40% | 10.30% |
|
Segro (REIT) Rg 13.03.2026 / 17:30:00 |
7.262 | 2.28% | 4.73% | -4.30% | -8.31% | 3.71% | 4.01% | -4.42% |
|
Howden Join Grp Rg 13.03.2026 / 17:30:00 |
8.388 | 1.92% | 6.93% | -2.47% | -2.75% | 0.69% | 13.81% | 23.04% |
|
HSBC Hldg Rg 13.03.2026 / 17:30:00 |
11.822 | 1.73% | 52.43% | -5.04% | -4.70% | 1.48% | 35.70% | 101.64% |
|
Tritax Big Box Rg 13.03.2026 / 17:30:00 |
1.519 | 1.38% | 16.20% | -5.62% | -11.72% | 2.05% | 7.62% | 12.55% |
|
Admiral Group Rg 13.03.2026 / 17:30:00 |
32.92 | 1.38% | 22.61% | 6.68% | 17.40% | 3.59% | 8.72% | 71.41% |
|
IG Group Hdgs Rg 13.03.2026 / 17:30:00 |
13.580 | 0.98% | 34.34% | 0.22% | -0.66% | 4.54% | 43.40% | 67.06% |
|
M&G Rg 13.03.2026 / 17:30:00 |
2.956 | 0.70% | 46.57% | -3.18% | -4.97% | 4.21% | 36.67% | 34.84% |
|
Smith & Nephew Rg 13.03.2026 / 17:30:00 |
12.460 | 0.61% | 25.68% | -3.41% | -5.50% | 1.38% | 13.69% | 4.06% |
|
Haleon Rg 13.03.2026 / 17:30:00 |
3.751 | -0.05% | -1.28% | -0.45% | -8.15% | 0.74% | -3.27% | 17.22% |
|
Imperial Brands Rg 13.03.2026 / 17:30:00 |
31.98 | -0.21% | 22.19% | 1.69% | -2.71% | 0.50% | 14.99% | 57.54% |
|
Wise-A Rg 13.03.2026 / 17:30:00 |
8.870 | -1.01% | -16.37% | 0.28% | 2.07% | -1.39% | -1.93% | 52.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 13.03.2026 / 17:30:00 |
26.97 | -2.78% |
27.57 09:01 |
26.93 17:20 |
33.10 24.02.26 |
26.37 09.03.26 |
101'176 |
|
DCC Rg 13.03.2026 / 17:30:00 |
47.22 | -1.07% |
47.47 15:09 |
46.84 11:48 |
52.85 17.02.26 |
41.88 06.01.26 |
34'488 |
|
Diageo Rg 13.03.2026 / 17:30:00 |
14.645 | 2.13% |
14.695 15:36 |
14.225 09:20 |
19.038 24.02.26 |
14.21 12.03.26 |
1'445'176 |
|
Diploma Rg 13.03.2026 / 17:30:00 |
50.60 | -2.32% |
51.50 09:00 |
50.45 17:05 |
57.55 14.01.26 |
50.45 13.03.26 |
82'896 |
|
easyJet Rg 13.03.2026 / 17:30:00 |
3.709 | -2.27% |
3.777 14:14 |
3.700 09:05 |
5.252 06.01.26 |
3.7 13.03.26 |
781'057 |
|
Endeavour Mng Rg 13.03.2026 / 17:30:00 |
43.98 | -3.72% |
45.32 09:01 |
43.50 17:06 |
56.10 02.03.26 |
36.48 02.01.26 |
123'326 |
|
Entain Rg 13.03.2026 / 17:30:00 |
5.486 | -3.21% |
5.626 09:00 |
5.442 17:13 |
7.870 02.01.26 |
5.44 03.03.26 |
523'438 |
|
Experian Rg 13.03.2026 / 17:30:00 |
27.53 | 0.31% |
27.89 15:38 |
27.31 09:18 |
35.10 09.01.26 |
23.52 12.02.26 |
336'222 |
|
Flutter Entmt Rg 13.03.2026 / 17:30:00 |
82.38 | 0.05% |
82.98 15:55 |
79.70 09:07 |
167.50 06.01.26 |
74.82 02.03.26 |
35'464 |
|
Fresnillo Rg 13.03.2026 / 17:30:00 |
34.30 | -4.99% |
35.58 14:01 |
33.82 17:06 |
44.72 26.01.26 |
33.4 07.01.26 |
130'434 |
|
Games Workshop G Rg 13.03.2026 / 17:30:00 |
172.40 | -0.98% |
174.30 12:26 |
172.10 16:58 |
193.15 16.01.26 |
163.85 13.02.26 |
36'979 |
|
Glencore Rg 13.03.2026 / 17:30:00 |
5.178 | -2.60% |
5.292 14:47 |
5.178 17:29 |
5.465 02.03.26 |
4.083 08.01.26 |
10'294'304 |
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 0.39% |
20.62 14:35 |
20.27 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
681'153 |
|
Haleon Rg 13.03.2026 / 17:30:00 |
3.751 | 0.47% |
3.779 15:32 |
3.706 09:32 |
4.161 18.02.26 |
3.536 20.01.26 |
4'261'101 |
|
Halma Rg 13.03.2026 / 17:30:00 |
38.70 | -1.73% |
39.27 15:00 |
38.58 17:20 |
42.03 27.02.26 |
34.68 06.02.26 |
277'964 |
|
Hikma Pharm Rg 13.03.2026 / 17:30:00 |
12.385 | 2.02% |
12.480 16:47 |
12.020 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
170'585 |
|
Hiscox Rg 13.03.2026 / 17:30:00 |
14.950 | 0.54% |
14.990 14:40 |
14.750 09:10 |
15.610 25.02.26 |
13.64 07.01.26 |
108'279 |
|
Howden Join Grp Rg 13.03.2026 / 17:30:00 |
8.388 | -1.21% |
8.455 13:46 |
8.335 10:42 |
9.805 27.02.26 |
8.17 05.01.26 |
345'944 |
|
HSBC Hldg Rg 13.03.2026 / 17:30:00 |
11.822 | -0.85% |
11.980 14:44 |
11.675 09:00 |
14.105 27.02.26 |
11.675 13.03.26 |
2'486'514 |
|
ICG Rg 13.03.2026 / 17:30:00 |
15.380 | 1.52% |
15.610 15:44 |
15.000 09:00 |
21.48 07.01.26 |
15 13.03.26 |
221'672 |
|
IG Group Hdgs Rg 13.03.2026 / 17:30:00 |
13.580 | 1.80% |
13.630 15:31 |
13.280 09:10 |
13.860 03.02.26 |
12.645 02.03.26 |
211'398 |
|
IMI Rg 13.03.2026 / 17:30:00 |
26.31 | -4.67% |
27.40 09:01 |
26.24 17:17 |
29.28 20.02.26 |
24.71 02.01.26 |
429'342 |
|
Imperial Brands Rg 13.03.2026 / 17:30:00 |
31.98 | 2.60% |
32.03 15:52 |
31.06 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
392'115 |
|
Informa Rg 13.03.2026 / 17:30:00 |
7.583 | -1.98% |
7.718 14:20 |
7.452 09:18 |
9.426 22.01.26 |
7.448 02.03.26 |
1'665'652 |
|
Intertek Group Rg 13.03.2026 / 17:30:00 |
37.41 | -2.98% |
38.28 09:00 |
37.24 17:16 |
47.51 27.02.26 |
37.24 13.03.26 |
88'168 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 22:59 / 13.03.26 |
23'302.00 | -0.88% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 22:59 / 13.03.26 |
0.7957 | 0.00% | |
|
Gold 1 Uz 07:02 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 23:00 / 13.03.26 |
103.89 | 5.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |