Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.03.2026 - 17:30:03
- 1'022.58
- -1.33%
- -13.82
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 06.03.2026 / 17:30:00 |
27.72 | -2.29% | -0.65 | 27.69 | 28.27 | 0 | |
|
DCC Rg 06.03.2026 / 17:30:00 |
47.84 | -0.58% | -0.28 | 47.78 | 47.88 | 0 | |
|
Diageo Rg 06.03.2026 / 17:30:00 |
15.315 | -0.75% | -0.12 | 15.300 | 15.325 | 0 | |
|
Diploma Rg 06.03.2026 / 17:30:00 |
52.90 | -1.35% | -0.73 | 52.85 | 53.15 | 0 | |
|
easyJet Rg 06.03.2026 / 17:30:00 |
4.096 | -0.87% | -0.04 | 3.750 | 4.099 | 0 | |
|
Endeavour Mng Rg 06.03.2026 / 17:30:00 |
46.06 | 1.23% | 0.56 | 46.00 | 46.14 | 0 | |
|
Entain Rg 06.03.2026 / 17:30:00 |
5.854 | -0.51% | -0.03 | 5.844 | 5.976 | 0 | |
|
Experian Rg 06.03.2026 / 17:30:00 |
27.63 | 0.44% | 0.12 | 27.62 | 27.65 | 0 | |
|
Flutter Entmt Rg 06.03.2026 / 17:30:00 |
83.16 | -2.49% | -2.12 | 83.02 | 84.60 | 0 | |
|
Fresnillo Rg 06.03.2026 / 17:30:00 |
35.42 | -0.95% | -0.34 | 35.22 | 35.60 | 0 | |
|
Games Workshop G Rg 06.03.2026 / 17:30:00 |
171.20 | -0.29% | -0.50 | 167.80 | 174.50 | 0 | |
|
Glencore Rg 06.03.2026 / 17:30:00 |
4.999 | -2.30% | -0.12 | 4.903 | 5.095 | 0 | |
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | -1.83% | -0.38 | 20.36 | 20.39 | 0 | |
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | -1.15% | -0.04 | 3.768 | 3.771 | 0 | |
|
Halma Rg 06.03.2026 / 17:30:00 |
38.61 | -2.52% | -1.00 | 38.56 | 38.62 | 0 | |
|
Hikma Pharm Rg 06.03.2026 / 17:30:00 |
12.220 | 0.49% | 0.06 | 12.200 | 12.240 | 0 | |
|
Hiscox Rg 06.03.2026 / 17:30:00 |
14.580 | -0.95% | -0.14 | 14.570 | 14.600 | 0 | |
|
Howden Join Grp Rg 06.03.2026 / 17:30:00 |
8.600 | -1.83% | -0.16 | 8.590 | 8.610 | 0 | |
|
HSBC Hldg Rg 06.03.2026 / 17:30:00 |
12.449 | -2.27% | -0.29 | 12.444 | 12.456 | 0 | |
|
ICG Rg 06.03.2026 / 17:30:00 |
15.900 | -2.45% | -0.40 | 15.900 | 15.910 | 0 | |
|
IG Group Hdgs Rg 06.03.2026 / 17:30:00 |
13.550 | 1.46% | 0.20 | 13.530 | 13.590 | 0 | |
|
IMI Rg 06.03.2026 / 17:30:00 |
28.02 | 1.30% | 0.36 | 28.00 | 28.18 | 0 | |
|
Imperial Brands Rg 06.03.2026 / 17:30:00 |
31.45 | -0.60% | -0.19 | 31.43 | 31.46 | 0 | |
|
Informa Rg 06.03.2026 / 17:30:00 |
7.948 | -1.34% | -0.11 | 7.794 | 7.952 | 0 | |
|
Intertek Group Rg 06.03.2026 / 17:30:00 |
40.49 | 0.27% | 0.11 | 40.40 | 40.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 06.03.2026 / 17:30:00 |
30.14 | 9.21% | 42.09% | -14.50% | -11.51% | 5.50% | 22.17% | 54.07% |
|
Spirax Grp Rg 06.03.2026 / 17:30:00 |
72.05 | 9.10% | 8.62% | -9.60% | -2.37% | 7.30% | -0.52% | -37.73% |
|
Kingfisher Rg 06.03.2026 / 17:30:00 |
3.276 | 9.04% | 38.31% | -11.83% | -5.74% | 8.10% | 26.89% | 20.21% |
|
HSBC Hldg Rg 06.03.2026 / 17:30:00 |
12.449 | 8.69% | 62.85% | -10.36% | -4.51% | 11.96% | 41.61% | 106.42% |
|
Segro (REIT) Rg 06.03.2026 / 17:30:00 |
7.588 | 8.61% | 11.21% | -9.69% | 0.45% | 10.52% | 9.97% | -4.54% |
|
Babcock Intl Grp Rg 06.03.2026 / 17:30:00 |
13.740 | 7.88% | 167.66% | 1.63% | -1.26% | 10.18% | 92.10% | 314.66% |
|
Bunzl Rg 06.03.2026 / 17:30:00 |
22.21 | 7.74% | -32.20% | 0.82% | 3.69% | 3.21% | -27.63% | -24.09% |
|
AstraZeneca Rg 06.03.2026 / 17:30:00 |
144.68 | 7.70% | 41.78% | -6.67% | 2.76% | 7.60% | 20.27% | 37.14% |
|
Fresnillo Rg 06.03.2026 / 17:30:00 |
35.42 | 7.58% | 473.08% | -16.46% | -3.41% | 23.07% | 318.43% | 361.54% |
|
Tritax Big Box Rg 06.03.2026 / 17:30:00 |
1.609 | 7.43% | 23.13% | -5.35% | -0.56% | 12.13% | 15.05% | 11.16% |
|
Sainsbury Rg 06.03.2026 / 17:30:00 |
3.386 | 6.72% | 26.88% | -2.70% | 0.92% | 5.75% | 32.89% | 31.73% |
|
M&G Rg 06.03.2026 / 17:30:00 |
3.053 | 6.03% | 54.32% | -3.92% | -1.56% | 11.61% | 43.11% | 39.06% |
|
Smith & Nephew Rg 06.03.2026 / 17:30:00 |
12.900 | 5.99% | 32.40% | -5.94% | 1.82% | 6.13% | 11.88% | 7.69% |
|
Rentokil Initial Rg 06.03.2026 / 17:30:00 |
4.686 | 5.71% | 18.35% | 1.98% | 1.30% | 10.01% | 37.42% | -8.99% |
|
Tesco Rg 06.03.2026 / 17:30:00 |
4.658 | 5.65% | 26.79% | -2.98% | 3.11% | 5.50% | 22.79% | 82.60% |
|
Howden Join Grp Rg 06.03.2026 / 17:30:00 |
8.600 | 5.16% | 10.33% | -11.57% | 0.76% | 6.50% | 13.23% | 24.26% |
|
Croda Intl Rg 06.03.2026 / 17:30:00 |
27.72 | 5.07% | -16.24% | -11.31% | -3.58% | 2.10% | -14.44% | -57.38% |
|
Brit Amer Tobacc Rg 06.03.2026 / 17:30:00 |
42.85 | 4.12% | 52.51% | -7.85% | -6.82% | 1.11% | 36.27% | 39.32% |
|
DCC Rg 06.03.2026 / 17:30:00 |
47.84 | 4.07% | -6.74% | -7.82% | -2.01% | -5.97% | -9.65% | 2.45% |
|
Hiscox Rg 06.03.2026 / 17:30:00 |
14.580 | 3.52% | 35.92% | -5.54% | -3.51% | 8.24% | 26.56% | 34.31% |
|
UK 100 06.03.2026 / 17:30:03 |
1'022.58 | 2.84% | 26.53% | -5.87% | -1.19% | 5.58% | 17.92% | 30.23% |
|
ConvaTec Grp Rg 06.03.2026 / 17:30:00 |
2.466 | 2.68% | 12.36% | -3.97% | 9.12% | 7.40% | -6.98% | 9.98% |
|
Berkeley Grp Hld Rg 06.03.2026 / 17:30:00 |
39.18 | 2.40% | 2.19% | -9.60% | -6.00% | 3.16% | 8.05% | 0.00% |
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | 2.05% | 0.79% | -7.08% | -5.45% | 4.93% | -5.89% | 20.96% |
|
Imperial Brands Rg 06.03.2026 / 17:30:00 |
31.45 | 1.30% | 24.03% | -5.47% | -5.56% | -1.12% | 13.33% | 57.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 06.03.2026 / 17:30:00 |
27.72 | -2.29% |
28.41 09:02 |
27.69 15:40 |
33.10 24.02.26 |
26.4 08.01.26 |
145'547 |
|
DCC Rg 06.03.2026 / 17:30:00 |
47.84 | -0.58% |
48.60 09:01 |
47.04 15:09 |
52.85 17.02.26 |
41.88 06.01.26 |
100'003 |
|
Diageo Rg 06.03.2026 / 17:30:00 |
15.315 | -0.75% |
15.538 14:09 |
15.248 10:13 |
19.038 24.02.26 |
15.095 04.03.26 |
1'271'951 |
|
Diploma Rg 06.03.2026 / 17:30:00 |
52.90 | -1.35% |
54.35 09:13 |
52.50 15:18 |
57.55 14.01.26 |
52.25 03.02.26 |
76'305 |
|
easyJet Rg 06.03.2026 / 17:30:00 |
4.096 | -0.87% |
4.221 09:00 |
4.036 15:39 |
5.252 06.01.26 |
4.036 06.03.26 |
735'472 |
|
Endeavour Mng Rg 06.03.2026 / 17:30:00 |
46.06 | 1.23% |
46.44 16:43 |
44.28 14:56 |
56.10 02.03.26 |
36.48 02.01.26 |
102'596 |
|
Entain Rg 06.03.2026 / 17:30:00 |
5.854 | -0.51% |
6.008 09:01 |
5.820 10:22 |
7.870 02.01.26 |
5.44 03.03.26 |
959'074 |
|
Experian Rg 06.03.2026 / 17:30:00 |
27.63 | 0.44% |
28.17 09:48 |
27.37 16:19 |
35.10 09.01.26 |
23.52 12.02.26 |
584'948 |
|
Flutter Entmt Rg 06.03.2026 / 17:30:00 |
83.16 | -2.49% |
86.50 09:45 |
83.16 17:27 |
167.50 06.01.26 |
74.82 02.03.26 |
34'136 |
|
Fresnillo Rg 06.03.2026 / 17:30:00 |
35.42 | -0.95% |
36.32 09:48 |
34.60 14:56 |
44.72 26.01.26 |
33.4 07.01.26 |
252'823 |
|
Games Workshop G Rg 06.03.2026 / 17:30:00 |
171.20 | -0.29% |
174.20 09:46 |
170.20 15:01 |
193.15 16.01.26 |
163.85 13.02.26 |
12'446 |
|
Glencore Rg 06.03.2026 / 17:30:00 |
4.999 | -2.30% |
5.197 09:47 |
4.870 15:58 |
5.465 02.03.26 |
4.083 08.01.26 |
11'033'924 |
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | -1.83% |
20.81 09:00 |
20.29 15:41 |
22.82 18.02.26 |
17.74 20.01.26 |
866'799 |
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | -1.15% |
3.821 09:00 |
3.723 16:10 |
4.161 18.02.26 |
3.536 20.01.26 |
3'825'114 |
|
Halma Rg 06.03.2026 / 17:30:00 |
38.61 | -2.52% |
39.82 09:01 |
38.40 15:18 |
42.03 27.02.26 |
34.68 06.02.26 |
229'055 |
|
Hikma Pharm Rg 06.03.2026 / 17:30:00 |
12.220 | 0.49% |
12.340 11:54 |
12.100 09:00 |
16.910 04.02.26 |
12.1 06.03.26 |
208'786 |
|
Hiscox Rg 06.03.2026 / 17:30:00 |
14.580 | -0.95% |
14.830 09:41 |
14.360 15:35 |
15.610 25.02.26 |
13.64 07.01.26 |
196'514 |
|
Howden Join Grp Rg 06.03.2026 / 17:30:00 |
8.600 | -1.83% |
8.825 09:45 |
8.555 15:37 |
9.805 27.02.26 |
8.17 05.01.26 |
462'809 |
|
HSBC Hldg Rg 06.03.2026 / 17:30:00 |
12.449 | -2.27% |
12.926 09:00 |
12.374 15:40 |
14.105 27.02.26 |
11.808 02.01.26 |
3'656'821 |
|
ICG Rg 06.03.2026 / 17:30:00 |
15.900 | -2.45% |
16.460 09:00 |
15.780 15:40 |
21.48 07.01.26 |
15.68 03.03.26 |
273'982 |
|
IG Group Hdgs Rg 06.03.2026 / 17:30:00 |
13.550 | 1.46% |
13.580 16:35 |
13.360 09:00 |
13.860 03.02.26 |
12.645 02.03.26 |
238'807 |
|
IMI Rg 06.03.2026 / 17:30:00 |
28.02 | 1.30% |
28.74 09:06 |
27.68 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
279'533 |
|
Imperial Brands Rg 06.03.2026 / 17:30:00 |
31.45 | -0.60% |
31.83 09:01 |
31.24 15:35 |
33.40 27.02.26 |
29.77 14.01.26 |
674'240 |
|
Informa Rg 06.03.2026 / 17:30:00 |
7.948 | -1.34% |
8.134 09:01 |
7.866 15:26 |
9.426 22.01.26 |
7.448 02.03.26 |
1'446'990 |
|
Intertek Group Rg 06.03.2026 / 17:30:00 |
40.49 | 0.27% |
40.94 10:00 |
40.14 15:26 |
47.51 27.02.26 |
38.84 03.03.26 |
175'969 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 12:59 / 07.03.26 |
23'661.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | 0.00% | |
|
USD/CHF 08:11 / 07.03.26 |
0.7765 | 0.00% | |
|
Gold 1 Uz 11:36 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 12:58 / 07.03.26 |
94.99 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |