Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2026 - 09:12:07
- 1'031.43
- 0.45%
- 4.63
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 01.06.2026 / 17:30:00 |
14.950 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 01.06.2026 / 17:30:00 |
68.65 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 01.06.2026 / 17:30:00 |
4.293 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 01.06.2026 / 17:30:00 |
44.08 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 01.06.2026 / 17:30:00 |
5.614 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 01.06.2026 / 17:30:00 |
26.60 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 01.06.2026 / 17:30:00 |
74.88 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 01.06.2026 / 17:30:00 |
32.20 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 01.06.2026 / 17:30:00 |
195.30 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 01.06.2026 / 17:30:00 |
5.853 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 01.06.2026 / 17:30:00 |
18.358 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 01.06.2026 / 17:30:00 |
3.271 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 01.06.2026 / 17:30:00 |
47.32 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 01.06.2026 / 17:30:00 |
2.772 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 01.06.2026 / 17:30:00 |
17.460 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 01.06.2026 / 17:30:00 |
5.940 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 01.06.2026 / 17:30:00 |
7.435 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 01.06.2026 / 17:30:00 |
13.779 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 01.06.2026 / 17:30:00 |
18.250 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 01.06.2026 / 17:30:00 |
18.270 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 01.06.2026 / 17:30:00 |
27.38 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 01.06.2026 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 01.06.2026 / 17:30:00 |
8.113 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 01.06.2026 / 17:30:00 |
53.38 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 01.06.2026 / 17:30:00 |
4.185 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 01.06.2026 / 17:30:00 |
22.99 | 10.58% | -30.42% | -4.13% | -5.57% | 3.19% | -2.05% | -27.52% |
|
Coca-Cola HBC N 01.06.2026 / 17:30:00 |
42.37 | 10.22% | 55.43% | -1.24% | -2.13% | -6.05% | 9.09% | 79.53% |
|
IMI Rg 01.06.2026 / 17:30:00 |
27.38 | 10.05% | 49.54% | -1.40% | -0.29% | -0.15% | 39.48% | 69.22% |
|
Standard Charter Rg 01.06.2026 / 17:30:00 |
20.04 | 9.81% | 102.55% | 2.86% | 6.17% | 23.78% | 75.25% | 211.37% |
|
Rolls-Royce Hldg Rg 01.06.2026 / 17:30:00 |
12.638 | 9.75% | 121.64% | 1.21% | 4.82% | 2.08% | 45.57% | 767.40% |
|
United Utilities Rg 01.06.2026 / 17:30:00 |
13.090 | 9.63% | 24.61% | -4.66% | -8.01% | -0.95% | 11.45% | 26.41% |
|
Centrica Rg 01.06.2026 / 17:30:00 |
1.862 | 9.53% | 39.65% | -7.43% | -12.63% | -4.00% | 18.21% | 56.10% |
|
M&G Rg 01.06.2026 / 17:30:00 |
3.140 | 9.37% | 59.19% | -0.73% | 2.66% | 5.14% | 30.62% | 58.43% |
|
Brit Amer Tobacc Rg 01.06.2026 / 17:30:00 |
45.89 | 9.00% | 59.66% | -5.99% | 5.51% | 6.46% | 37.26% | 78.82% |
|
Pearson Rg 01.06.2026 / 17:30:00 |
11.310 | 7.87% | -11.92% | 0.35% | 1.21% | 14.92% | -2.71% | 39.77% |
|
Marks & Spencer Rg 01.06.2026 / 17:30:00 |
3.539 | 7.83% | -6.10% | 1.43% | 5.11% | -0.42% | -6.33% | 95.26% |
|
SSE Rg 01.06.2026 / 17:30:00 |
22.97 | 4.93% | 42.05% | -5.30% | -12.78% | -12.56% | 30.03% | 22.31% |
|
Severn Trent Rg 01.06.2026 / 17:30:00 |
29.10 | 4.26% | 15.94% | -7.47% | -8.98% | -5.64% | 7.28% | 7.34% |
|
UK 100 02.06.2026 / 09:12:09 |
1'031.46 | 3.73% | 25.36% | -1.26% | 1.36% | -0.38% | 17.92% | 37.17% |
|
Smiths Group Rg 01.06.2026 / 17:30:00 |
24.29 | 3.54% | 41.88% | -2.65% | -4.80% | -5.41% | 11.88% | 50.54% |
|
Games Workshop G Rg 01.06.2026 / 17:30:00 |
195.30 | 3.53% | 46.40% | -4.82% | -1.36% | 15.56% | 25.51% | 107.32% |
|
Natl Grid Rg 01.06.2026 / 17:30:00 |
11.830 | 3.50% | 24.89% | -8.06% | -9.33% | -11.39% | 13.15% | 23.38% |
|
Standard Life Rg 01.06.2026 / 17:30:00 |
7.543 | 2.69% | 48.62% | -4.59% | -1.07% | 9.63% | 17.07% | 36.15% |
|
Admiral Group Rg 01.06.2026 / 17:30:00 |
32.70 | 2.57% | 24.05% | -6.17% | -4.55% | 3.84% | -3.02% | 42.79% |
|
LSE Group Rg 01.06.2026 / 17:30:00 |
91.52 | 2.52% | -19.15% | -1.70% | -4.90% | 5.44% | -18.97% | 8.10% |
|
Legal & General Rg 01.06.2026 / 17:30:00 |
2.677 | 2.27% | 16.57% | -1.13% | 4.84% | 6.85% | 5.42% | 17.13% |
|
Lloyds Banking G Rg 01.06.2026 / 17:30:00 |
0.9990 | 1.71% | 82.10% | -0.02% | 1.30% | 5.16% | 28.37% | 122.47% |
|
Intl. Cons. Air Rg 01.06.2026 / 17:30:00 |
4.185 | 0.94% | 38.39% | 5.18% | 12.14% | 16.77% | 25.00% | 168.87% |
|
GSK Rg 01.06.2026 / 17:30:00 |
18.358 | 0.42% | 36.54% | -4.05% | -3.31% | -10.49% | 21.17% | 36.06% |
|
Spirax Grp Rg 01.06.2026 / 17:30:00 |
68.28 | 0.18% | -0.26% | -2.46% | -3.73% | -2.74% | 21.49% | -37.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 01.06.2026 / 17:30:00 |
14.950 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
749'605 | ||
|
Diploma Rg 01.06.2026 / 17:30:00 |
68.65 | 0.00% |
72.95 07.05.26 |
49.7 17.03.26 |
68'482 | ||
|
easyJet Rg 01.06.2026 / 17:30:00 |
4.293 | 0.00% |
5.252 06.01.26 |
3.327 18.05.26 |
5'229'018 | ||
|
Endeavour Mng Rg 01.06.2026 / 17:30:00 |
44.08 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
172'644 | ||
|
Entain Rg 01.06.2026 / 17:30:00 |
5.614 | 0.00% |
7.870 02.01.26 |
5.004 12.05.26 |
1'602'434 | ||
|
Experian Rg 01.06.2026 / 17:30:00 |
26.60 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
941'972 | ||
|
Flutter Entmt Rg 01.06.2026 / 17:30:00 |
74.88 | 0.00% |
167.50 06.01.26 |
67.3 12.05.26 |
32'017 | ||
|
Fresnillo Rg 01.06.2026 / 17:30:00 |
32.20 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
165'896 | ||
|
Games Workshop G Rg 01.06.2026 / 17:30:00 |
195.30 | 0.00% |
208.80 26.05.26 |
163.85 13.02.26 |
7'265 | ||
|
Glencore Rg 01.06.2026 / 17:30:00 |
5.853 | 0.00% |
5.979 14.05.26 |
4.083 08.01.26 |
11'882'885 | ||
|
GSK Rg 01.06.2026 / 17:30:00 |
18.358 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
645'715 | ||
|
Haleon Rg 01.06.2026 / 17:30:00 |
3.271 | 0.00% |
4.161 18.02.26 |
5'034'681 | |||
|
Halma Rg 01.06.2026 / 17:30:00 |
47.32 | 0.00% |
47.98 01.06.26 |
34.68 06.02.26 |
336'615 | ||
|
Harbour Ener Rg 01.06.2026 / 17:30:00 |
2.772 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'894'154 | ||
|
Hiscox Rg 01.06.2026 / 17:30:00 |
17.460 | 0.00% |
18.880 15.05.26 |
13.64 07.01.26 |
189'917 | ||
|
Hochschild Minin Rg 01.06.2026 / 17:30:00 |
5.940 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
201'624 | ||
|
Howden Join Grp Rg 01.06.2026 / 17:30:00 |
7.435 | 0.00% |
9.805 27.02.26 |
7.13 18.05.26 |
436'204 | ||
|
HSBC Hldg Rg 01.06.2026 / 17:30:00 |
13.779 | 0.00% |
14.168 27.05.26 |
11.192 23.03.26 |
4'030'471 | ||
|
ICG Rg 01.06.2026 / 17:30:00 |
18.250 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
156'487 | ||
|
IG Group Hdgs Rg 01.06.2026 / 17:30:00 |
18.270 | 0.00% |
18.790 21.05.26 |
12.645 02.03.26 |
111'215 | ||
|
IMI Rg 01.06.2026 / 17:30:00 |
27.38 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
52'053 | ||
|
Imperial Brands Rg 01.06.2026 / 17:30:00 |
26.91 | 0.00% |
33.40 27.02.26 |
341'173 | |||
|
Informa Rg 01.06.2026 / 17:30:00 |
8.113 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
610'958 | ||
|
Intertek Group Rg 01.06.2026 / 17:30:00 |
53.38 | 0.00% |
57.25 13.05.26 |
35.18 23.03.26 |
128'537 | ||
|
Intl. Cons. Air Rg 01.06.2026 / 17:30:00 |
4.185 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
2'862'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 09:12 / 02.06.26 |
630.87 | 1.10% | |
|
L&S Dax 09:12 / 02.06.26 |
25'212.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 09:12 / 02.06.26 |
0.9141 | -0.10% | |
|
USD/CHF 09:12 / 02.06.26 |
0.7848 | -0.19% | |
|
Gold 1 Uz 09:11 / 02.06.26 |
4'539.18 | 1.54% | |
|
Rohöl Brent 09:12 / 02.06.26 |
94.18 | -1.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |