Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.05.2026 - 17:30:02
- 1'019.22
- -0.25%
- -2.56
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 12.05.2026 / 17:30:00 |
15.015 | -0.15% | -0.02 | 15.010 | 15.025 | 1'600'203 | |
|
Diploma Rg 12.05.2026 / 17:30:00 |
67.10 | -3.14% | -2.18 | 67.05 | 67.25 | 103'437 | |
|
easyJet Rg 12.05.2026 / 17:30:00 |
3.602 | -0.04% | 0.00 | 3.530 | 3.607 | 627'017 | |
|
Endeavour Mng Rg 12.05.2026 / 17:30:00 |
48.39 | -1.96% | -0.97 | 48.32 | 49.32 | 115'029 | |
|
Entain Rg 12.05.2026 / 17:30:00 |
5.296 | 1.38% | 0.07 | 5.200 | 5.406 | 1'882'227 | |
|
Experian Rg 12.05.2026 / 17:30:00 |
26.58 | 0.45% | 0.12 | 26.58 | 26.61 | 399'534 | |
|
Flutter Entmt Rg 12.05.2026 / 17:30:00 |
73.07 | 4.34% | 3.04 | 72.98 | 73.30 | 68'011 | |
|
Fresnillo Rg 12.05.2026 / 17:30:00 |
35.99 | -2.44% | -0.90 | 35.94 | 36.06 | 163'983 | |
|
Games Workshop G Rg 12.05.2026 / 17:30:00 |
194.00 | -0.26% | -0.50 | 193.80 | 194.10 | 6'456 | |
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | -0.82% | -0.05 | 5.715 | 5.720 | 9'884'997 | |
|
GSK Rg 12.05.2026 / 17:30:00 |
18.880 | 2.25% | 0.42 | 18.875 | 18.885 | 888'849 | |
|
Haleon Rg 12.05.2026 / 17:30:00 |
3.336 | 1.99% | 0.07 | 3.334 | 3.336 | 2'879'041 | |
|
Halma Rg 12.05.2026 / 17:30:00 |
45.13 | -2.04% | -0.94 | 44.28 | 45.96 | 100'646 | |
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 0.85% | 0.02 | 2.798 | 2.858 | 1'007'913 | |
|
Hiscox Rg 12.05.2026 / 17:30:00 |
16.080 | -1.29% | -0.21 | 16.070 | 16.100 | 175'550 | |
|
Hochschild Minin Rg 12.05.2026 / 17:30:00 |
6.645 | -2.21% | -0.15 | 6.500 | 6.805 | 209'009 | |
|
Howden Join Grp Rg 12.05.2026 / 17:30:00 |
7.340 | -3.71% | -0.28 | 7.330 | 7.340 | 907'607 | |
|
HSBC Hldg Rg 12.05.2026 / 17:30:00 |
13.146 | -1.35% | -0.18 | 13.146 | 13.158 | 2'390'476 | |
|
ICG Rg 12.05.2026 / 17:30:00 |
18.600 | -2.16% | -0.41 | 18.590 | 18.950 | 222'836 | |
|
IG Group Hdgs Rg 12.05.2026 / 17:30:00 |
15.205 | -0.78% | -0.12 | 15.200 | 15.500 | 68'453 | |
|
IMI Rg 12.05.2026 / 17:30:00 |
27.34 | -1.16% | -0.32 | 27.32 | 27.36 | 225'261 | |
|
Imperial Brands Rg 12.05.2026 / 17:30:00 |
28.18 | 3.13% | 0.86 | 27.63 | 28.32 | 1'712'877 | |
|
Informa Rg 12.05.2026 / 17:30:00 |
7.958 | -0.70% | -0.06 | 7.952 | 7.976 | 763'641 | |
|
Intertek Group Rg 12.05.2026 / 17:30:00 |
53.25 | 6.23% | 3.13 | 53.05 | 53.75 | 635'084 | |
|
Intl. Cons. Air Rg 12.05.2026 / 17:30:00 |
4.001 | -1.83% | -0.07 | 4.000 | 4.004 | 17'795'179 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 12.05.2026 / 17:30:00 |
31.26 | 12.36% | 24.94% | -0.54% | -2.22% | -3.28% | 20.83% | 6.88% |
|
Natl Grid Rg 12.05.2026 / 17:30:00 |
12.755 | 11.70% | 34.79% | -1.11% | -2.76% | -7.40% | 26.57% | 22.15% |
|
BAE Systems Rg 12.05.2026 / 17:30:00 |
19.155 | 11.65% | 66.43% | -7.53% | -14.00% | -5.43% | 14.36% | 95.15% |
|
Investec Rg 12.05.2026 / 17:30:00 |
5.995 | 11.44% | 12.47% | -0.99% | -5.59% | -4.84% | 22.05% | 41.82% |
|
IMI Rg 12.05.2026 / 17:30:00 |
27.34 | 11.17% | 51.06% | -0.87% | -4.00% | -3.60% | 42.92% | 73.31% |
|
Fresnillo Rg 12.05.2026 / 17:30:00 |
35.99 | 10.98% | 491.19% | 15.57% | -1.64% | -3.62% | 258.11% | 436.82% |
|
Coca-Cola HBC N 12.05.2026 / 17:30:00 |
42.88 | 9.37% | 54.22% | -0.69% | -3.02% | -9.48% | 13.74% | 64.99% |
|
Rentokil Initial Rg 12.05.2026 / 17:30:00 |
4.727 | 8.60% | 21.58% | -4.12% | -6.10% | 4.93% | 35.62% | -24.91% |
|
Intertek Group Rg 12.05.2026 / 17:30:00 |
53.25 | 8.57% | 6.60% | 4.09% | 23.59% | 18.84% | 7.92% | 20.64% |
|
Aberdeen grp Plc Rg 12.05.2026 / 17:30:00 |
2.202 | 8.55% | 58.10% | 6.43% | 7.99% | 2.90% | 34.89% | 7.46% |
|
Spirax Grp Rg 12.05.2026 / 17:30:00 |
71.65 | 8.55% | 8.07% | -2.46% | -4.06% | -7.88% | 9.39% | -33.62% |
|
Rolls-Royce Hldg Rg 12.05.2026 / 17:30:00 |
11.904 | 6.30% | 114.66% | -0.56% | -9.23% | -8.15% | 49.14% | 733.22% |
|
M&G Rg 12.05.2026 / 17:30:00 |
3.004 | 6.23% | 54.63% | -0.13% | 2.07% | -5.62% | 38.37% | 52.42% |
|
Smiths Group Rg 12.05.2026 / 17:30:00 |
24.41 | 5.24% | 44.22% | -3.44% | -4.12% | -7.61% | 20.07% | 49.32% |
|
Tesco Rg 12.05.2026 / 17:30:00 |
4.573 | 5.23% | 26.28% | -2.33% | -3.12% | -7.07% | 24.81% | 70.40% |
|
Standard Life Rg 12.05.2026 / 17:30:00 |
7.430 | 4.56% | 51.33% | -0.27% | 4.22% | -2.08% | 23.42% | 33.47% |
|
Croda Intl Rg 12.05.2026 / 17:30:00 |
27.78 | 4.22% | -16.92% | -1.70% | -5.48% | -7.09% | -12.03% | -58.88% |
|
Brit Amer Tobacc Rg 12.05.2026 / 17:30:00 |
46.40 | 4.05% | 52.40% | 7.58% | 9.75% | 7.28% | 53.02% | 60.70% |
|
Pearson Rg 12.05.2026 / 17:30:00 |
10.895 | 3.39% | -15.58% | -3.33% | 6.27% | 17.23% | -7.59% | 33.60% |
|
Games Workshop G Rg 12.05.2026 / 17:30:00 |
194.00 | 3.10% | 45.80% | -2.83% | -0.44% | 14.66% | 24.12% | 97.56% |
|
Standard Charter Rg 12.05.2026 / 17:30:00 |
18.350 | 2.77% | 89.56% | 0.91% | 3.91% | 4.00% | 58.39% | 202.70% |
|
UK 100 12.05.2026 / 17:30:02 |
1'019.22 | 2.50% | 24.75% | 0.16% | -3.65% | -2.92% | 18.68% | 32.23% |
|
GSK Rg 12.05.2026 / 17:30:00 |
18.880 | 1.01% | 37.34% | 2.00% | -13.35% | -15.64% | 39.23% | 27.94% |
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 0.55% | -20.71% | -2.85% | 1.61% | 22.82% | -17.36% | 5.55% |
|
Admiral Group Rg 12.05.2026 / 17:30:00 |
31.99 | -0.06% | 20.86% | -4.71% | -3.40% | 12.80% | -3.35% | 43.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 12.05.2026 / 17:30:00 |
15.015 | -0.15% |
15.190 12:26 |
14.880 09:14 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'600'203 |
|
Diploma Rg 12.05.2026 / 17:30:00 |
67.10 | -3.14% |
68.65 09:05 |
66.90 17:01 |
72.95 07.05.26 |
49.7 17.03.26 |
103'437 |
|
easyJet Rg 12.05.2026 / 17:30:00 |
3.602 | -0.04% |
3.619 15:31 |
3.540 10:42 |
5.252 06.01.26 |
3.371 23.03.26 |
627'017 |
|
Endeavour Mng Rg 12.05.2026 / 17:30:00 |
48.39 | -1.96% |
49.80 15:41 |
48.32 17:27 |
56.10 02.03.26 |
36.48 02.01.26 |
115'029 |
|
Entain Rg 12.05.2026 / 17:30:00 |
5.296 | 1.38% |
5.310 17:19 |
5.004 11:28 |
7.870 02.01.26 |
5.004 12.05.26 |
1'882'227 |
|
Experian Rg 12.05.2026 / 17:30:00 |
26.58 | 0.45% |
26.61 17:12 |
26.02 10:07 |
35.10 09.01.26 |
23.52 12.02.26 |
399'534 |
|
Flutter Entmt Rg 12.05.2026 / 17:30:00 |
73.07 | 4.34% |
73.10 17:29 |
67.30 09:30 |
167.50 06.01.26 |
67.3 12.05.26 |
68'011 |
|
Fresnillo Rg 12.05.2026 / 17:30:00 |
35.99 | -2.44% |
37.45 16:06 |
35.69 09:01 |
44.72 26.01.26 |
28.85 23.03.26 |
163'983 |
|
Games Workshop G Rg 12.05.2026 / 17:30:00 |
194.00 | -0.26% |
195.30 13:10 |
192.40 09:23 |
203.10 06.05.26 |
163.85 13.02.26 |
6'456 |
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | -0.82% |
5.789 09:52 |
5.665 09:00 |
5.789 12.05.26 |
4.083 08.01.26 |
9'884'997 |
|
GSK Rg 12.05.2026 / 17:30:00 |
18.880 | 2.25% |
18.885 17:29 |
18.218 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
888'849 |
|
Haleon Rg 12.05.2026 / 17:30:00 |
3.336 | 1.99% |
3.341 16:35 |
3.254 09:10 |
4.161 18.02.26 |
3.252732 12.05.26 |
2'879'041 |
|
Halma Rg 12.05.2026 / 17:30:00 |
45.13 | -2.04% |
45.81 12:11 |
44.99 17:20 |
47.09 07.05.26 |
34.68 06.02.26 |
100'646 |
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 0.85% |
2.904 11:28 |
2.822 09:13 |
3.206 19.03.26 |
1.821 08.01.26 |
1'007'913 |
|
Hiscox Rg 12.05.2026 / 17:30:00 |
16.080 | -1.29% |
16.190 10:56 |
15.930 09:20 |
16.460 07.05.26 |
13.64 07.01.26 |
175'550 |
|
Hochschild Minin Rg 12.05.2026 / 17:30:00 |
6.645 | -2.21% |
6.965 16:13 |
6.585 09:25 |
8.565 02.03.26 |
4.89 08.01.26 |
209'009 |
|
Howden Join Grp Rg 12.05.2026 / 17:30:00 |
7.340 | -3.71% |
7.560 09:00 |
7.295 16:28 |
9.805 27.02.26 |
7.295 12.05.26 |
907'607 |
|
HSBC Hldg Rg 12.05.2026 / 17:30:00 |
13.146 | -1.35% |
13.216 09:00 |
13.052 13:33 |
14.105 27.02.26 |
11.192 23.03.26 |
2'390'476 |
|
ICG Rg 12.05.2026 / 17:30:00 |
18.600 | -2.16% |
18.910 13:10 |
18.485 09:15 |
21.48 07.01.26 |
14.25 23.03.26 |
222'836 |
|
IG Group Hdgs Rg 12.05.2026 / 17:30:00 |
15.205 | -0.78% |
15.370 13:10 |
15.135 09:01 |
15.530 06.05.26 |
12.645 02.03.26 |
68'453 |
|
IMI Rg 12.05.2026 / 17:30:00 |
27.34 | -1.16% |
28.06 09:48 |
27.14 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
225'261 |
|
Imperial Brands Rg 12.05.2026 / 17:30:00 |
28.18 | 3.13% |
28.23 16:30 |
27.00 09:04 |
33.40 27.02.26 |
27 12.05.26 |
1'712'877 |
|
Informa Rg 12.05.2026 / 17:30:00 |
7.958 | -0.70% |
7.960 16:44 |
7.742 09:24 |
9.426 22.01.26 |
7.194 23.03.26 |
763'641 |
|
Intertek Group Rg 12.05.2026 / 17:30:00 |
53.25 | 6.23% |
54.25 14:34 |
51.25 09:00 |
54.25 12.05.26 |
35.18 23.03.26 |
635'084 |
|
Intl. Cons. Air Rg 12.05.2026 / 17:30:00 |
4.001 | -1.83% |
4.167 09:08 |
3.995 17:10 |
4.642 27.02.26 |
3.33 23.03.26 |
17'795'179 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 23:05 / 12.05.26 |
738.18 | 0.23% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 23:44 / 12.05.26 |
0.9166 | -0.01% | |
|
USD/CHF 23:44 / 12.05.26 |
0.7808 | 0.36% | |
|
Gold 1 Uz 23:44 / 12.05.26 |
4'715.29 | -0.42% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |