Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.04.2026 - 17:30:04
- 1'034.18
- -0.80%
- -8.37
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 24.04.2026 / 17:30:00 |
14.706 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 24.04.2026 / 17:30:00 |
70.08 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 24.04.2026 / 17:30:00 |
3.596 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 24.04.2026 / 17:30:00 |
45.58 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 24.04.2026 / 17:30:00 |
6.050 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 24.04.2026 / 17:30:00 |
27.61 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 24.04.2026 / 17:30:00 |
81.24 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 24.04.2026 / 17:30:00 |
33.94 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 24.04.2026 / 17:30:00 |
194.25 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 24.04.2026 / 17:30:00 |
3.543 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 24.04.2026 / 17:30:00 |
44.31 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 24.04.2026 / 17:30:00 |
15.610 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 24.04.2026 / 17:30:00 |
6.448 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 24.04.2026 / 17:30:00 |
8.235 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 24.04.2026 / 17:30:00 |
13.240 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 24.04.2026 / 17:30:00 |
18.235 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 24.04.2026 / 17:30:00 |
15.098 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 24.04.2026 / 17:30:00 |
28.75 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 24.04.2026 / 17:30:00 |
27.60 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 24.04.2026 / 17:30:00 |
7.997 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 24.04.2026 / 17:30:00 |
48.16 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 24.04.2026 / 17:30:00 |
3.771 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 12.78% | 1.07% | -1.51% | 13.34% | 11.91% | 8.65% | 7.97% |
|
Severn Trent Rg 24.04.2026 / 17:30:00 |
31.47 | 12.76% | 25.38% | 0.38% | 5.44% | 7.48% | 16.30% | 7.85% |
|
Antofagasta Rg 24.04.2026 / 17:30:00 |
36.98 | 12.44% | 132.07% | -6.59% | 12.61% | 1.26% | 118.24% | 143.53% |
|
United Utilities Rg 24.04.2026 / 17:30:00 |
13.400 | 12.23% | 27.56% | -0.30% | 4.42% | 7.41% | 21.76% | 23.62% |
|
LSE Group Rg 24.04.2026 / 17:30:00 |
99.96 | 11.97% | -11.70% | 6.14% | 20.55% | 22.71% | -12.74% | 24.30% |
|
Rentokil Initial Rg 24.04.2026 / 17:30:00 |
4.984 | 11.85% | 25.23% | -0.56% | 8.60% | 10.41% | 44.88% | -18.96% |
|
Tesco Rg 24.04.2026 / 17:30:00 |
4.904 | 10.93% | 33.12% | 1.39% | 6.86% | 15.47% | 36.45% | 76.34% |
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | 10.59% | 50.35% | -5.40% | -1.03% | 8.06% | 45.43% | 37.14% |
|
Hiscox Rg 24.04.2026 / 17:30:00 |
15.610 | 9.77% | 44.14% | -2.68% | 2.97% | 5.37% | 41.39% | 36.57% |
|
Coca-Cola HBC N 24.04.2026 / 17:30:00 |
41.77 | 8.66% | 53.23% | -5.73% | -1.35% | 5.48% | 10.21% | 73.18% |
|
Croda Intl Rg 24.04.2026 / 17:30:00 |
29.33 | 8.63% | -13.40% | -3.68% | 2.66% | 7.28% | -1.48% | -58.71% |
|
Spirax Grp Rg 24.04.2026 / 17:30:00 |
73.62 | 8.03% | 7.55% | -4.18% | 11.25% | 0.92% | 24.15% | -36.70% |
|
Smiths Group Rg 24.04.2026 / 17:30:00 |
25.29 | 7.80% | 47.72% | -4.49% | 9.91% | 0.96% | 37.52% | 51.57% |
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | 6.92% | 29.31% | 1.19% | 10.95% | 22.87% | 6.12% | 50.82% |
|
Weir Group Rg 24.04.2026 / 17:30:00 |
30.09 | 5.80% | 37.65% | -5.38% | 8.94% | -6.96% | 30.26% | 56.51% |
|
Sainsbury Rg 24.04.2026 / 17:30:00 |
3.448 | 5.77% | 25.75% | -1.89% | 3.86% | 6.91% | 32.21% | 23.14% |
|
Marks & Spencer Rg 24.04.2026 / 17:30:00 |
3.451 | 5.15% | -8.44% | -6.41% | 5.89% | -6.22% | -10.73% | 109.34% |
|
Standard Life Rg 24.04.2026 / 17:30:00 |
7.718 | 5.08% | 52.08% | 1.15% | 15.97% | 4.76% | 31.82% | 33.99% |
|
Intertek Group Rg 24.04.2026 / 17:30:00 |
48.16 | 4.31% | 2.42% | -3.32% | 32.89% | 8.08% | 5.15% | 16.33% |
|
UK 100 24.04.2026 / 17:30:04 |
1'034.18 | 4.01% | 27.28% | -2.67% | 4.16% | 1.46% | 23.44% | 31.81% |
|
Games Workshop G Rg 24.04.2026 / 17:30:00 |
194.25 | 2.97% | 45.61% | -2.75% | 9.68% | 13.73% | 29.59% | 99.33% |
|
M&G Rg 24.04.2026 / 17:30:00 |
2.953 | 2.84% | 49.68% | -1.88% | 7.83% | -4.47% | 45.37% | 45.95% |
|
Pearson Rg 24.04.2026 / 17:30:00 |
10.770 | 2.72% | -16.12% | 0.00% | 12.70% | 12.87% | -6.61% | 26.59% |
|
Brit Amer Tobacc Rg 24.04.2026 / 17:30:00 |
43.17 | 2.55% | 50.21% | 4.23% | -0.62% | -1.44% | 37.51% | 47.44% |
|
Fresnillo Rg 24.04.2026 / 17:30:00 |
33.94 | 2.11% | 443.91% | -9.83% | 6.13% | -7.47% | 244.74% | 354.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 24.04.2026 / 17:30:00 |
14.706 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
577'332 | ||
|
Diploma Rg 24.04.2026 / 17:30:00 |
70.08 | 0.00% |
70.60 24.04.26 |
49.7 17.03.26 |
46'296 | ||
|
easyJet Rg 24.04.2026 / 17:30:00 |
3.596 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
512'874 | ||
|
Endeavour Mng Rg 24.04.2026 / 17:30:00 |
45.58 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
140'102 | ||
|
Entain Rg 24.04.2026 / 17:30:00 |
6.050 | 0.00% |
7.870 02.01.26 |
5.2 14.04.26 |
495'186 | ||
|
Experian Rg 24.04.2026 / 17:30:00 |
27.61 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
176'804 | ||
|
Flutter Entmt Rg 24.04.2026 / 17:30:00 |
81.24 | 0.00% |
167.50 06.01.26 |
74.32 13.04.26 |
44'140 | ||
|
Fresnillo Rg 24.04.2026 / 17:30:00 |
33.94 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
114'879 | ||
|
Games Workshop G Rg 24.04.2026 / 17:30:00 |
194.25 | 0.00% |
201.05 17.04.26 |
163.85 13.02.26 |
5'140 | ||
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
3'440'636 | ||
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
802'878 | ||
|
Haleon Rg 24.04.2026 / 17:30:00 |
3.543 | 0.00% |
4.161 18.02.26 |
3.426 22.04.26 |
2'873'923 | ||
|
Halma Rg 24.04.2026 / 17:30:00 |
44.31 | 0.00% |
45.80 17.04.26 |
34.68 06.02.26 |
161'146 | ||
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
934'819 | ||
|
Hiscox Rg 24.04.2026 / 17:30:00 |
15.610 | 0.00% |
16.230 21.04.26 |
13.64 07.01.26 |
69'798 | ||
|
Hochschild Minin Rg 24.04.2026 / 17:30:00 |
6.448 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
193'309 | ||
|
Howden Join Grp Rg 24.04.2026 / 17:30:00 |
8.235 | 0.00% |
9.805 27.02.26 |
7.54 23.03.26 |
414'620 | ||
|
HSBC Hldg Rg 24.04.2026 / 17:30:00 |
13.240 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
1'901'416 | ||
|
ICG Rg 24.04.2026 / 17:30:00 |
18.235 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
125'015 | ||
|
IG Group Hdgs Rg 24.04.2026 / 17:30:00 |
15.098 | 0.00% |
15.475 22.04.26 |
12.645 02.03.26 |
89'389 | ||
|
IMI Rg 24.04.2026 / 17:30:00 |
28.75 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
267'277 | ||
|
Imperial Brands Rg 24.04.2026 / 17:30:00 |
27.60 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
622'672 | ||
|
Informa Rg 24.04.2026 / 17:30:00 |
7.997 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
431'504 | ||
|
Intertek Group Rg 24.04.2026 / 17:30:00 |
48.16 | 0.00% |
51.61 22.04.26 |
35.18 23.03.26 |
369'802 | ||
|
Intl. Cons. Air Rg 24.04.2026 / 17:30:00 |
3.771 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
4'033'995 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 18:57 / 26.04.26 |
24'177.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 06:36 / 27.04.26 |
0.9202 | -0.01% | |
|
USD/CHF 06:36 / 27.04.26 |
0.7846 | -0.15% | |
|
Gold 1 Uz 06:36 / 27.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 18:58 / 26.04.26 |
105.54 | -0.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |