Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.04.2026 - 14:33:25
- 1'032.38
- -0.17%
- -1.80
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 27.04.2026 / 14:17:49 |
14.590 | -0.79% | -0.12 | 14.582 | 14.592 | 158'141 | |
|
Diploma Rg 27.04.2026 / 14:17:53 |
69.70 | -0.54% | -0.38 | 69.65 | 69.75 | 38'036 | |
|
easyJet Rg 27.04.2026 / 14:17:29 |
3.613 | 0.47% | 0.02 | 3.611 | 3.614 | 177'768 | |
|
Endeavour Mng Rg 27.04.2026 / 14:17:03 |
44.85 | -1.60% | -0.73 | 44.83 | 44.86 | 28'375 | |
|
Entain Rg 27.04.2026 / 14:18:16 |
5.588 | -7.64% | -0.46 | 5.580 | 5.590 | 483'285 | |
|
Experian Rg 27.04.2026 / 14:18:09 |
27.38 | -0.82% | -0.23 | 27.37 | 27.39 | 65'345 | |
|
Flutter Entmt Rg 27.04.2026 / 14:15:52 |
82.30 | 1.30% | 1.06 | 82.34 | 82.44 | 5'077 | |
|
Fresnillo Rg 27.04.2026 / 14:17:14 |
33.73 | -0.62% | -0.21 | 33.70 | 33.75 | 15'264 | |
|
Games Workshop G Rg 27.04.2026 / 14:17:55 |
197.35 | 1.60% | 3.10 | 197.30 | 197.45 | 1'427 | |
|
Glencore Rg 27.04.2026 / 14:17:20 |
5.568 | -0.20% | -0.01 | 5.567 | 5.569 | 1'060'229 | |
|
GSK Rg 27.04.2026 / 14:17:40 |
20.06 | -0.77% | -0.16 | 20.05 | 20.06 | 207'908 | |
|
Haleon Rg 27.04.2026 / 14:16:37 |
3.512 | -0.86% | -0.03 | 3.512 | 3.513 | 3'012'215 | |
|
Halma Rg 27.04.2026 / 14:17:29 |
44.87 | 1.26% | 0.56 | 44.86 | 44.88 | 96'790 | |
|
Harbour Ener Rg 27.04.2026 / 14:18:05 |
2.870 | 0.21% | 0.01 | 2.868 | 2.872 | 305'172 | |
|
Hiscox Rg 27.04.2026 / 14:14:01 |
15.580 | -0.19% | -0.03 | 15.570 | 15.590 | 39'310 | |
|
Hochschild Minin Rg 27.04.2026 / 14:17:06 |
6.440 | -0.12% | -0.01 | 6.435 | 6.445 | 78'314 | |
|
Howden Join Grp Rg 27.04.2026 / 14:17:51 |
8.215 | -0.24% | -0.02 | 8.210 | 8.215 | 172'410 | |
|
HSBC Hldg Rg 27.04.2026 / 14:18:16 |
13.292 | 0.39% | 0.05 | 13.292 | 13.294 | 665'999 | |
|
ICG Rg 27.04.2026 / 14:17:33 |
18.200 | -0.19% | -0.04 | 18.190 | 18.210 | 27'850 | |
|
IG Group Hdgs Rg 27.04.2026 / 14:18:26 |
15.130 | 0.22% | 0.03 | 15.125 | 15.135 | 24'426 | |
|
IMI Rg 27.04.2026 / 14:14:00 |
28.98 | 0.80% | 0.23 | 28.96 | 28.98 | 82'024 | |
|
Imperial Brands Rg 27.04.2026 / 14:18:19 |
27.53 | -0.24% | -0.07 | 27.53 | 27.54 | 101'615 | |
|
Informa Rg 27.04.2026 / 14:17:43 |
7.996 | -0.01% | 0.00 | 7.994 | 7.996 | 264'556 | |
|
Intertek Group Rg 27.04.2026 / 14:17:53 |
47.48 | -1.41% | -0.68 | 47.47 | 47.50 | 140'086 | |
|
Intl. Cons. Air Rg 27.04.2026 / 14:17:55 |
3.784 | 0.34% | 0.01 | 3.782 | 3.784 | 524'843 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DCC Rg 27.04.2026 / 14:17:35 |
52.60 | 12.78% | 1.07% | 0.29% | 14.20% | 12.97% | 9.13% | 7.97% |
|
Severn Trent Rg 27.04.2026 / 14:18:10 |
31.35 | 12.76% | 25.38% | -0.84% | 1.67% | 7.14% | 15.05% | 7.85% |
|
Antofagasta Rg 27.04.2026 / 14:17:32 |
37.06 | 12.44% | 132.07% | -2.06% | 17.93% | 1.94% | 120.37% | 143.53% |
|
United Utilities Rg 27.04.2026 / 14:18:10 |
13.370 | 12.23% | 27.56% | -1.20% | 1.17% | 7.09% | 20.42% | 23.62% |
|
LSE Group Rg 27.04.2026 / 14:18:19 |
100.45 | 11.97% | -11.70% | 6.82% | 17.62% | 22.14% | -11.48% | 24.30% |
|
Rentokil Initial Rg 27.04.2026 / 14:13:43 |
4.972 | 11.85% | 25.23% | -0.64% | 7.83% | 9.08% | 48.06% | -18.96% |
|
Tesco Rg 27.04.2026 / 14:18:08 |
4.864 | 10.93% | 33.12% | -1.34% | 4.34% | 12.58% | 35.44% | 76.34% |
|
GSK Rg 27.04.2026 / 14:17:40 |
20.06 | 10.59% | 50.35% | -6.39% | -2.46% | 4.18% | 42.27% | 37.14% |
|
Hiscox Rg 27.04.2026 / 14:14:01 |
15.580 | 9.77% | 44.14% | -3.02% | 2.87% | 4.32% | 42.02% | 36.57% |
|
Coca-Cola HBC N 27.04.2026 / 14:15:13 |
41.74 | 8.66% | 53.23% | -4.97% | -2.11% | 3.47% | 10.25% | 73.18% |
|
Croda Intl Rg 27.04.2026 / 14:17:44 |
29.20 | 8.63% | -13.40% | -3.88% | 1.35% | 6.65% | -1.45% | -58.71% |
|
Spirax Grp Rg 27.04.2026 / 14:06:30 |
73.88 | 8.03% | 7.55% | -0.67% | 11.60% | 0.69% | 26.02% | -36.70% |
|
Smiths Group Rg 27.04.2026 / 14:17:47 |
25.68 | 7.80% | 47.72% | -0.91% | 13.51% | 1.72% | 40.15% | 51.57% |
|
Admiral Group Rg 27.04.2026 / 14:18:26 |
34.01 | 6.92% | 29.31% | -0.32% | 7.93% | 22.60% | 5.10% | 50.82% |
|
Weir Group Rg 27.04.2026 / 14:14:52 |
29.46 | 5.80% | 37.65% | -4.66% | 7.52% | -9.24% | 29.72% | 56.51% |
|
Sainsbury Rg 27.04.2026 / 14:18:09 |
3.349 | 5.77% | 25.75% | -5.11% | -0.33% | 3.17% | 28.91% | 23.14% |
|
Marks & Spencer Rg 27.04.2026 / 14:18:10 |
3.321 | 5.15% | -8.44% | -7.64% | -0.18% | -10.31% | -13.42% | 109.34% |
|
Standard Life Rg 27.04.2026 / 14:14:56 |
7.728 | 5.08% | 52.08% | 2.09% | 14.24% | 3.49% | 30.98% | 33.99% |
|
Intertek Group Rg 27.04.2026 / 14:17:53 |
47.48 | 4.31% | 2.42% | -3.08% | 29.80% | 5.98% | 4.63% | 16.33% |
|
UK 100 27.04.2026 / 14:33:26 |
1'032.38 | 3.83% | 26.26% | -2.34% | 2.45% | 0.03% | 23.06% | 30.62% |
|
Games Workshop G Rg 27.04.2026 / 14:17:55 |
197.35 | 2.97% | 45.61% | 0.03% | 10.50% | 15.14% | 30.52% | 99.33% |
|
M&G Rg 27.04.2026 / 14:16:06 |
2.995 | 2.84% | 49.68% | 0.94% | 10.03% | -4.02% | 45.53% | 45.95% |
|
Pearson Rg 27.04.2026 / 14:17:19 |
10.725 | 2.72% | -16.12% | -0.14% | 10.07% | 11.32% | -6.92% | 26.59% |
|
Brit Amer Tobacc Rg 27.04.2026 / 14:17:45 |
42.52 | 2.55% | 50.21% | 0.97% | -3.69% | -4.30% | 34.86% | 47.44% |
|
Fresnillo Rg 27.04.2026 / 14:17:14 |
33.73 | 2.11% | 443.91% | -8.39% | 6.54% | -8.44% | 238.15% | 354.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 27.04.2026 / 14:17:49 |
14.590 | -0.79% |
14.680 10:57 |
14.586 14:17 |
19.038 24.02.26 |
13.5075 23.03.26 |
158'141 |
|
Diploma Rg 27.04.2026 / 14:17:53 |
69.70 | -0.54% |
70.35 11:51 |
69.65 14:16 |
70.60 24.04.26 |
49.7 17.03.26 |
38'036 |
|
easyJet Rg 27.04.2026 / 14:17:29 |
3.613 | 0.47% |
3.621 14:00 |
3.565 09:30 |
5.252 06.01.26 |
3.371 23.03.26 |
177'768 |
|
Endeavour Mng Rg 27.04.2026 / 14:17:03 |
44.85 | -1.60% |
45.27 09:00 |
44.77 09:54 |
56.10 02.03.26 |
36.48 02.01.26 |
28'375 |
|
Entain Rg 27.04.2026 / 14:18:16 |
5.588 | -7.64% |
5.950 10:00 |
5.562 13:33 |
7.870 02.01.26 |
5.2 14.04.26 |
483'285 |
|
Experian Rg 27.04.2026 / 14:18:09 |
27.38 | -0.82% |
27.48 13:44 |
27.23 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
65'345 |
|
Flutter Entmt Rg 27.04.2026 / 14:15:52 |
82.30 | 1.30% |
82.68 13:01 |
81.58 09:01 |
167.50 06.01.26 |
74.32 13.04.26 |
5'077 |
|
Fresnillo Rg 27.04.2026 / 14:17:14 |
33.73 | -0.62% |
33.92 09:10 |
33.59 10:07 |
44.72 26.01.26 |
28.85 23.03.26 |
15'264 |
|
Games Workshop G Rg 27.04.2026 / 14:17:55 |
197.35 | 1.60% |
197.65 13:59 |
194.85 10:10 |
201.05 17.04.26 |
163.85 13.02.26 |
1'427 |
|
Glencore Rg 27.04.2026 / 14:17:20 |
5.568 | -0.20% |
5.589 13:34 |
5.536 10:07 |
5.775 14.04.26 |
4.083 08.01.26 |
1'060'229 |
|
GSK Rg 27.04.2026 / 14:17:40 |
20.06 | -0.77% |
20.20 09:00 |
20.04 14:11 |
22.82 18.02.26 |
17.74 20.01.26 |
207'908 |
|
Haleon Rg 27.04.2026 / 14:16:37 |
3.512 | -0.86% |
3.537 09:00 |
3.498 13:02 |
4.161 18.02.26 |
3.426 22.04.26 |
3'012'215 |
|
Halma Rg 27.04.2026 / 14:17:29 |
44.87 | 1.26% |
45.04 13:43 |
44.35 09:01 |
45.80 17.04.26 |
34.68 06.02.26 |
96'790 |
|
Harbour Ener Rg 27.04.2026 / 14:18:05 |
2.870 | 0.21% |
2.910 10:02 |
2.866 14:03 |
3.206 19.03.26 |
1.821 08.01.26 |
305'172 |
|
Hiscox Rg 27.04.2026 / 14:14:01 |
15.580 | -0.19% |
15.610 13:34 |
15.510 09:02 |
16.230 21.04.26 |
13.64 07.01.26 |
39'310 |
|
Hochschild Minin Rg 27.04.2026 / 14:17:06 |
6.440 | -0.12% |
6.475 12:48 |
6.320 09:02 |
8.565 02.03.26 |
4.89 08.01.26 |
78'314 |
|
Howden Join Grp Rg 27.04.2026 / 14:17:51 |
8.215 | -0.24% |
8.278 09:09 |
8.205 14:06 |
9.805 27.02.26 |
7.54 23.03.26 |
172'410 |
|
HSBC Hldg Rg 27.04.2026 / 14:18:16 |
13.292 | 0.39% |
13.348 13:42 |
13.170 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
665'999 |
|
ICG Rg 27.04.2026 / 14:17:33 |
18.200 | -0.19% |
18.280 13:28 |
18.140 09:29 |
21.48 07.01.26 |
14.25 23.03.26 |
27'850 |
|
IG Group Hdgs Rg 27.04.2026 / 14:18:26 |
15.130 | 0.22% |
15.155 13:45 |
15.060 09:53 |
15.475 22.04.26 |
12.645 02.03.26 |
24'426 |
|
IMI Rg 27.04.2026 / 14:14:00 |
28.98 | 0.80% |
29.02 13:32 |
28.80 10:11 |
29.28 20.02.26 |
24.71 02.01.26 |
82'024 |
|
Imperial Brands Rg 27.04.2026 / 14:18:19 |
27.53 | -0.24% |
27.64 09:30 |
27.49 11:56 |
33.40 27.02.26 |
27.11 22.04.26 |
101'615 |
|
Informa Rg 27.04.2026 / 14:17:43 |
7.996 | -0.01% |
8.020 09:25 |
7.970 10:24 |
9.426 22.01.26 |
7.194 23.03.26 |
264'556 |
|
Intertek Group Rg 27.04.2026 / 14:17:53 |
47.48 | -1.41% |
47.50 14:12 |
45.96 09:00 |
51.61 22.04.26 |
35.18 23.03.26 |
140'086 |
|
Intl. Cons. Air Rg 27.04.2026 / 14:17:55 |
3.784 | 0.34% |
3.799 09:00 |
3.758 10:13 |
4.642 27.02.26 |
3.33 23.03.26 |
524'843 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 27.04.26 |
13'183.17 | 0.10% | |
|
Eurozone 50 14:33 / 27.04.26 |
610.36 | 0.47% | |
|
L&S Dax 14:33 / 27.04.26 |
24'294.50 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 14:18 / 27.04.26 |
18.543 | 2.71% | |
|
EUR/CHF 14:33 / 27.04.26 |
0.9211 | 0.09% | |
|
USD/CHF 14:33 / 27.04.26 |
0.7839 | -0.24% | |
|
Gold 1 Uz 14:33 / 27.04.26 |
4'706.60 | -0.04% | |
|
Rohöl Brent 14:33 / 27.04.26 |
100.51 | -4.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 27.04.26 |
13'183.17 | 0.10% |
Top 5zur Gesamtübersicht
|
Lonza N 14:17 / 27.04.26 |
489.30 | 1.98% | |
|
UBS N 14:18 / 27.04.26 |
32.98 | 1.35% | |
|
Amrize N 14:17 / 27.04.26 |
45.17 | 1.19% | |
|
Alcon N 14:17 / 27.04.26 |
59.92 | 1.05% | |
|
Givaudan N 14:18 / 27.04.26 |
2'843.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:17 / 27.04.26 |
80.49 | -0.84% | |
|
Partners N 14:18 / 27.04.26 |
908.60 | -0.70% | |
|
Zurich Insurance N 14:16 / 27.04.26 |
544.80 | -0.55% | |
|
Swisscom N 14:14 / 27.04.26 |
665.50 | -0.52% | |
|
Swiss Re N 14:18 / 27.04.26 |
127.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 27.04.26 |
18'612.46 | 0.08% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 14:12 / 27.04.26 |
143.80 | 5.43% | |
|
Dätwyler I 14:16 / 27.04.26 |
160.20 | 4.16% | |
|
ams-OSRAM I 14:18 / 27.04.26 |
12.100 | 3.95% | |
|
Sulzer N 14:16 / 27.04.26 |
149.40 | 3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:18 / 27.04.26 |
2'110.35 | 0.22% |
Top 5zur Gesamtübersicht
|
Lonza N 14:17 / 27.04.26 |
489.30 | 1.98% | |
|
UBS N 14:18 / 27.04.26 |
32.98 | 1.35% | |
|
Amrize N 14:17 / 27.04.26 |
45.17 | 1.19% | |
|
Alcon N 14:17 / 27.04.26 |
59.92 | 1.05% | |
|
Givaudan N 14:18 / 27.04.26 |
2'843.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:17 / 27.04.26 |
214.20 | -1.11% | |
|
Nestlé N 14:17 / 27.04.26 |
80.49 | -0.84% | |
|
Lindt PS 14:17 / 27.04.26 |
9'660.00 | -0.77% | |
|
Partners N 14:18 / 27.04.26 |
908.60 | -0.70% | |
|
Sonova N 14:17 / 27.04.26 |
174.10 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:18 / 27.04.26 |
2'969.44 | -0.20% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:15 / 27.04.26 |
42.94 | 1.71% | |
|
The Swatch Group I 14:18 / 27.04.26 |
184.00 | 1.35% | |
|
Amrize N 14:17 / 27.04.26 |
45.17 | 1.19% | |
|
Accelleron N 14:16 / 27.04.26 |
86.35 | 1.11% | |
|
Galderma Group N 14:18 / 27.04.26 |
163.75 | 0.86% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 14:17 / 27.04.26 |
134.30 | -1.47% | |
|
Lindt N 14:17 / 27.04.26 |
100'700.00 | -1.27% | |
|
Helvetia Baloise N 14:17 / 27.04.26 |
214.20 | -1.11% | |
|
Temenos N 14:16 / 27.04.26 |
73.70 | -1.07% | |
|
Adecco N 14:17 / 27.04.26 |
17.500 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |