Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.06.2026 - 17:30:03
- 1'026.80
- -0.83%
- -8.62
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 01.06.2026 / 17:30:00 |
14.950 | -3.55% | -0.55 | 14.945 | 14.965 | 0 | |
|
Diploma Rg 01.06.2026 / 17:30:00 |
68.65 | -1.79% | -1.25 | 68.60 | 68.70 | 0 | |
|
easyJet Rg 01.06.2026 / 17:30:00 |
4.293 | 4.38% | 0.18 | 4.277 | 4.374 | 0 | |
|
Endeavour Mng Rg 01.06.2026 / 17:30:00 |
44.08 | -3.20% | -1.46 | 44.05 | 44.15 | 0 | |
|
Entain Rg 01.06.2026 / 17:30:00 |
5.614 | 5.65% | 0.30 | 5.594 | 5.722 | 0 | |
|
Experian Rg 01.06.2026 / 17:30:00 |
26.60 | 3.72% | 0.96 | 26.58 | 26.63 | 0 | |
|
Flutter Entmt Rg 01.06.2026 / 17:30:00 |
74.88 | 3.45% | 2.50 | 74.74 | 75.14 | 0 | |
|
Fresnillo Rg 01.06.2026 / 17:30:00 |
32.20 | -2.04% | -0.67 | 32.21 | 32.28 | 0 | |
|
Games Workshop G Rg 01.06.2026 / 17:30:00 |
195.30 | -2.93% | -5.90 | 191.30 | 195.40 | 0 | |
|
Glencore Rg 01.06.2026 / 17:30:00 |
5.853 | 2.30% | 0.13 | 5.845 | 5.857 | 0 | |
|
GSK Rg 01.06.2026 / 17:30:00 |
18.358 | -2.66% | -0.50 | 18.340 | 18.355 | 0 | |
|
Haleon Rg 01.06.2026 / 17:30:00 |
3.271 | -3.01% | -0.10 | 3.252 | 3.272 | 0 | |
|
Halma Rg 01.06.2026 / 17:30:00 |
47.32 | 0.47% | 0.22 | 47.30 | 47.34 | 0 | |
|
Harbour Ener Rg 01.06.2026 / 17:30:00 |
2.772 | 5.72% | 0.15 | 2.760 | 2.776 | 0 | |
|
Hiscox Rg 01.06.2026 / 17:30:00 |
17.460 | -0.51% | -0.09 | 17.440 | 17.460 | 0 | |
|
Hochschild Minin Rg 01.06.2026 / 17:30:00 |
5.940 | -2.94% | -0.18 | 5.825 | 6.060 | 0 | |
|
Howden Join Grp Rg 01.06.2026 / 17:30:00 |
7.435 | -4.03% | -0.31 | 7.430 | 7.440 | 0 | |
|
HSBC Hldg Rg 01.06.2026 / 17:30:00 |
13.779 | -1.10% | -0.15 | 13.772 | 13.780 | 0 | |
|
ICG Rg 01.06.2026 / 17:30:00 |
18.250 | -2.41% | -0.45 | 18.240 | 18.260 | 0 | |
|
IG Group Hdgs Rg 01.06.2026 / 17:30:00 |
18.270 | 1.95% | 0.35 | 18.230 | 18.290 | 0 | |
|
IMI Rg 01.06.2026 / 17:30:00 |
27.38 | -1.83% | -0.51 | 27.30 | 27.38 | 0 | |
|
Imperial Brands Rg 01.06.2026 / 17:30:00 |
26.91 | -0.61% | -0.17 | 26.90 | 26.94 | 0 | |
|
Informa Rg 01.06.2026 / 17:30:00 |
8.113 | -0.93% | -0.08 | 7.960 | 8.114 | 0 | |
|
Intertek Group Rg 01.06.2026 / 17:30:00 |
53.38 | -0.65% | -0.35 | 53.30 | 53.40 | 0 | |
|
Intl. Cons. Air Rg 01.06.2026 / 17:30:00 |
4.185 | -2.83% | -0.12 | 4.180 | 4.187 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Utilities Rg 01.06.2026 / 17:30:00 |
13.090 | 12.65% | 28.03% | -2.04% | -5.48% | -0.95% | 11.45% | 34.16% |
|
IMI Rg 01.06.2026 / 17:30:00 |
27.38 | 12.10% | 52.32% | 0.43% | 1.57% | -0.15% | 39.48% | 73.45% |
|
Vodafone Group Rg 01.06.2026 / 17:30:00 |
1.113 | 12.07% | 62.24% | -0.65% | -6.35% | 3.97% | 44.43% | 39.33% |
|
BT Group Rg 01.06.2026 / 17:30:00 |
2.050 | 11.99% | 43.16% | -8.35% | -4.55% | 0.34% | 14.62% | 42.79% |
|
Centrica Rg 01.06.2026 / 17:30:00 |
1.862 | 10.56% | 40.96% | -6.56% | -11.80% | -4.00% | 18.21% | 58.90% |
|
Coca-Cola HBC N 01.06.2026 / 17:30:00 |
42.37 | 9.99% | 55.10% | -1.45% | -2.33% | -6.05% | 9.09% | 74.14% |
|
M&G Rg 01.06.2026 / 17:30:00 |
3.140 | 9.44% | 59.29% | -0.66% | 2.73% | 5.14% | 30.62% | 58.05% |
|
Marks & Spencer Rg 01.06.2026 / 17:30:00 |
3.539 | 9.11% | -4.99% | 2.64% | 6.36% | -0.42% | -6.33% | 98.39% |
|
Standard Charter Rg 01.06.2026 / 17:30:00 |
20.04 | 9.04% | 101.13% | 2.14% | 5.42% | 23.78% | 75.25% | 206.25% |
|
Brit Amer Tobacc Rg 01.06.2026 / 17:30:00 |
45.89 | 8.49% | 58.91% | -6.43% | 5.01% | 6.46% | 37.26% | 70.54% |
|
SSE Rg 01.06.2026 / 17:30:00 |
22.97 | 7.35% | 45.33% | -3.11% | -10.77% | -12.56% | 30.03% | 28.14% |
|
Severn Trent Rg 01.06.2026 / 17:30:00 |
29.10 | 6.92% | 18.88% | -5.12% | -6.66% | -5.64% | 7.28% | 9.38% |
|
Games Workshop G Rg 01.06.2026 / 17:30:00 |
195.30 | 6.65% | 50.82% | -1.95% | 1.62% | 15.56% | 25.51% | 112.68% |
|
Pearson Rg 01.06.2026 / 17:30:00 |
11.310 | 6.49% | -13.05% | -0.93% | -0.09% | 14.92% | -2.71% | 39.15% |
|
Standard Life Rg 01.06.2026 / 17:30:00 |
7.543 | 6.06% | 53.50% | -1.45% | 2.18% | 9.63% | 17.07% | 39.66% |
|
Natl Grid Rg 01.06.2026 / 17:30:00 |
11.830 | 5.99% | 27.90% | -5.85% | -7.15% | -11.39% | 13.15% | 22.87% |
|
Smiths Group Rg 01.06.2026 / 17:30:00 |
24.29 | 5.16% | 44.10% | -1.12% | -3.31% | -5.41% | 11.88% | 50.24% |
|
Intl. Cons. Air Rg 01.06.2026 / 17:30:00 |
4.185 | 3.88% | 42.43% | 8.24% | 15.41% | 16.77% | 25.00% | 175.03% |
|
Lloyds Banking G Rg 01.06.2026 / 17:30:00 |
0.9990 | 3.34% | 85.02% | 1.58% | 2.92% | 5.16% | 28.37% | 122.66% |
|
Legal & General Rg 01.06.2026 / 17:30:00 |
2.677 | 3.29% | 17.73% | -0.15% | 5.88% | 6.85% | 5.42% | 18.14% |
|
UK 100 01.06.2026 / 17:30:03 |
1'026.80 | 3.27% | 26.41% | -1.46% | -0.74% | 0.60% | 17.64% | 35.89% |
|
GSK Rg 01.06.2026 / 17:30:00 |
18.358 | 3.17% | 40.28% | -1.42% | -0.66% | -10.49% | 21.17% | 35.10% |
|
Admiral Group Rg 01.06.2026 / 17:30:00 |
32.70 | 3.17% | 24.77% | -5.62% | -4.00% | 3.84% | -3.02% | 41.46% |
|
Spirax Grp Rg 01.06.2026 / 17:30:00 |
68.28 | 2.71% | 2.26% | 0.00% | -1.30% | -2.74% | 21.49% | -36.99% |
|
Land Sec REIT Rg 01.06.2026 / 17:30:00 |
6.183 | 2.33% | 8.63% | 2.09% | 7.43% | 5.32% | -2.60% | 5.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 01.06.2026 / 17:30:00 |
14.950 | -3.55% |
15.320 09:00 |
14.950 17:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
749'605 |
|
Diploma Rg 01.06.2026 / 17:30:00 |
68.65 | -1.79% |
70.10 09:00 |
68.35 17:00 |
72.95 07.05.26 |
49.7 17.03.26 |
68'482 |
|
easyJet Rg 01.06.2026 / 17:30:00 |
4.293 | 4.38% |
4.495 09:46 |
4.225 16:08 |
5.252 06.01.26 |
3.327 18.05.26 |
5'229'018 |
|
Endeavour Mng Rg 01.06.2026 / 17:30:00 |
44.08 | -3.20% |
45.80 09:00 |
42.94 16:49 |
56.10 02.03.26 |
36.48 02.01.26 |
172'644 |
|
Entain Rg 01.06.2026 / 17:30:00 |
5.614 | 5.65% |
5.696 15:10 |
5.356 09:00 |
7.870 02.01.26 |
5.004 12.05.26 |
1'602'434 |
|
Experian Rg 01.06.2026 / 17:30:00 |
26.60 | 3.72% |
26.62 17:29 |
25.41 12:03 |
35.10 09.01.26 |
23.52 12.02.26 |
941'972 |
|
Flutter Entmt Rg 01.06.2026 / 17:30:00 |
74.88 | 3.45% |
76.64 16:02 |
72.02 09:00 |
167.50 06.01.26 |
67.3 12.05.26 |
32'017 |
|
Fresnillo Rg 01.06.2026 / 17:30:00 |
32.20 | -2.04% |
32.96 12:39 |
31.57 16:54 |
44.72 26.01.26 |
28.85 23.03.26 |
165'896 |
|
Games Workshop G Rg 01.06.2026 / 17:30:00 |
195.30 | -2.93% |
203.20 09:00 |
193.70 16:00 |
208.80 26.05.26 |
163.85 13.02.26 |
7'265 |
|
Glencore Rg 01.06.2026 / 17:30:00 |
5.853 | 2.30% |
5.862 17:24 |
5.715 15:31 |
5.979 14.05.26 |
4.083 08.01.26 |
11'882'885 |
|
GSK Rg 01.06.2026 / 17:30:00 |
18.358 | -2.66% |
18.825 09:39 |
18.325 17:19 |
22.82 18.02.26 |
17.74 20.01.26 |
645'715 |
|
Haleon Rg 01.06.2026 / 17:30:00 |
3.271 | -3.01% |
3.342 09:00 |
3.270 17:27 |
4.161 18.02.26 |
3.254 12.05.26 |
5'034'681 |
|
Halma Rg 01.06.2026 / 17:30:00 |
47.32 | 0.47% |
47.98 09:48 |
46.94 17:01 |
47.98 01.06.26 |
34.68 06.02.26 |
336'615 |
|
Harbour Ener Rg 01.06.2026 / 17:30:00 |
2.772 | 5.72% |
2.780 16:00 |
2.672 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'894'154 |
|
Hiscox Rg 01.06.2026 / 17:30:00 |
17.460 | -0.51% |
17.540 09:40 |
17.310 15:13 |
18.880 15.05.26 |
13.64 07.01.26 |
189'917 |
|
Hochschild Minin Rg 01.06.2026 / 17:30:00 |
5.940 | -2.94% |
6.090 12:40 |
5.830 16:58 |
8.565 02.03.26 |
4.89 08.01.26 |
201'624 |
|
Howden Join Grp Rg 01.06.2026 / 17:30:00 |
7.435 | -4.03% |
7.635 09:04 |
7.420 17:16 |
9.805 27.02.26 |
7.13 18.05.26 |
436'204 |
|
HSBC Hldg Rg 01.06.2026 / 17:30:00 |
13.779 | -1.10% |
13.936 13:43 |
13.678 16:00 |
14.168 27.05.26 |
11.192 23.03.26 |
4'030'471 |
|
ICG Rg 01.06.2026 / 17:30:00 |
18.250 | -2.41% |
18.605 09:00 |
18.090 15:27 |
21.48 07.01.26 |
14.25 23.03.26 |
156'487 |
|
IG Group Hdgs Rg 01.06.2026 / 17:30:00 |
18.270 | 1.95% |
18.300 17:11 |
17.900 09:05 |
18.790 21.05.26 |
12.645 02.03.26 |
111'215 |
|
IMI Rg 01.06.2026 / 17:30:00 |
27.38 | -1.83% |
27.88 11:31 |
27.22 16:59 |
29.28 20.02.26 |
24.71 02.01.26 |
52'053 |
|
Imperial Brands Rg 01.06.2026 / 17:30:00 |
26.91 | -0.61% |
27.09 09:17 |
26.81 12:52 |
33.40 27.02.26 |
26.81 01.06.26 |
341'173 |
|
Informa Rg 01.06.2026 / 17:30:00 |
8.113 | -0.93% |
8.160 14:50 |
8.028 16:37 |
9.426 22.01.26 |
7.194 23.03.26 |
610'958 |
|
Intertek Group Rg 01.06.2026 / 17:30:00 |
53.38 | -0.65% |
53.85 09:59 |
53.30 15:12 |
57.25 13.05.26 |
35.18 23.03.26 |
128'537 |
|
Intl. Cons. Air Rg 01.06.2026 / 17:30:00 |
4.185 | -2.83% |
4.299 10:04 |
4.158 16:27 |
4.642 27.02.26 |
3.33 23.03.26 |
2'862'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 05:21 / 02.06.26 |
0.9150 | -0.01% | |
|
USD/CHF 05:21 / 02.06.26 |
0.7866 | 0.04% | |
|
Gold 1 Uz 05:21 / 02.06.26 |
4'487.46 | 0.39% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |