Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.03.2026 - 17:30:02
- 1'050.00
- 0.92%
- 9.53
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 04.03.2026 / 17:30:00 |
28.49 | 0.07% | 0.02 | 28.33 | 28.50 | 126'506 | |
|
DCC Rg 04.03.2026 / 17:30:00 |
47.74 | -1.89% | -0.92 | 47.68 | 47.80 | 121'122 | |
|
Diageo Rg 04.03.2026 / 17:30:00 |
15.235 | -2.62% | -0.41 | 15.220 | 15.245 | 1'687'635 | |
|
Diploma Rg 04.03.2026 / 17:30:00 |
54.05 | 1.31% | 0.70 | 53.95 | 54.10 | 53'970 | |
|
easyJet Rg 04.03.2026 / 17:30:00 |
4.330 | 0.44% | 0.02 | 4.322 | 4.349 | 994'839 | |
|
Endeavour Mng Rg 04.03.2026 / 17:30:00 |
48.28 | -0.12% | -0.06 | 48.06 | 49.18 | 242'789 | |
|
Entain Rg 04.03.2026 / 17:30:00 |
5.745 | 3.33% | 0.19 | 5.738 | 5.758 | 627'546 | |
|
Experian Rg 04.03.2026 / 17:30:00 |
26.90 | 0.92% | 0.25 | 26.88 | 26.92 | 758'547 | |
|
Flutter Entmt Rg 04.03.2026 / 17:30:00 |
83.36 | 2.56% | 2.08 | 83.44 | 86.10 | 31'813 | |
|
Fresnillo Rg 04.03.2026 / 17:30:00 |
38.39 | -1.87% | -0.73 | 38.36 | 38.44 | 231'964 | |
|
Games Workshop G Rg 04.03.2026 / 17:30:00 |
172.40 | 0.76% | 1.30 | 172.30 | 173.30 | 18'030 | |
|
Glencore Rg 04.03.2026 / 17:30:00 |
5.293 | 0.92% | 0.05 | 5.291 | 5.294 | 5'570'816 | |
|
GSK Rg 04.03.2026 / 17:30:00 |
21.13 | -0.35% | -0.08 | 21.11 | 21.14 | 756'368 | |
|
Haleon Rg 04.03.2026 / 17:30:00 |
3.872 | 0.03% | 0.00 | 3.870 | 3.874 | 1'463'318 | |
|
Halma Rg 04.03.2026 / 17:30:00 |
40.30 | 1.31% | 0.52 | 40.26 | 40.30 | 200'364 | |
|
Hikma Pharm Rg 04.03.2026 / 17:29:55 |
12.470 | 0.00% | 0.00 | 12.460 | 12.590 | 339'599 | |
|
Hiscox Rg 04.03.2026 / 17:30:00 |
14.870 | 0.54% | 0.08 | 14.870 | 14.890 | 252'231 | |
|
Howden Join Grp Rg 04.03.2026 / 17:30:00 |
8.990 | -0.55% | -0.05 | 8.810 | 9.160 | 346'480 | |
|
HSBC Hldg Rg 04.03.2026 / 17:30:00 |
12.862 | 2.06% | 0.26 | 12.856 | 13.104 | 5'399'958 | |
|
ICG Rg 04.03.2026 / 17:30:00 |
16.410 | 3.53% | 0.56 | 16.390 | 16.430 | 333'191 | |
|
IG Group Hdgs Rg 04.03.2026 / 17:30:00 |
13.370 | -0.82% | -0.11 | 13.360 | 13.650 | 317'484 | |
|
IMI Rg 04.03.2026 / 17:30:00 |
27.84 | 1.90% | 0.52 | 27.76 | 27.90 | 262'895 | |
|
Imperial Brands Rg 04.03.2026 / 17:30:00 |
32.69 | 2.24% | 0.72 | 32.68 | 32.72 | 464'249 | |
|
Informa Rg 04.03.2026 / 17:30:00 |
8.050 | 3.39% | 0.26 | 8.044 | 8.052 | 1'278'467 | |
|
Intertek Group Rg 04.03.2026 / 17:30:00 |
40.56 | 4.43% | 1.72 | 39.92 | 40.60 | 253'992 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 04.03.2026 / 17:30:00 |
13.950 | 10.86% | 175.05% | 1.45% | -1.41% | 15.48% | 91.62% | 326.10% |
|
Kingfisher Rg 04.03.2026 / 17:30:00 |
3.454 | 10.38% | 40.01% | -5.55% | -0.95% | 14.60% | 38.05% | 21.68% |
|
Segro (REIT) Rg 04.03.2026 / 17:30:00 |
8.052 | 10.28% | 12.92% | -1.64% | 4.00% | 16.83% | 18.94% | -3.07% |
|
IMI Rg 04.03.2026 / 17:30:00 |
27.84 | 9.81% | 49.21% | -3.80% | -1.31% | 14.10% | 36.27% | 75.13% |
|
Spirax Grp Rg 04.03.2026 / 17:30:00 |
75.10 | 9.50% | 9.02% | -4.45% | 1.62% | 11.22% | 3.87% | -37.50% |
|
LondonMetric Rg 04.03.2026 / 17:30:00 |
2.095 | 9.29% | 14.81% | -0.19% | 3.56% | 15.30% | 15.11% | 11.47% |
|
Smith & Nephew Rg 04.03.2026 / 17:30:00 |
13.380 | 9.20% | 36.42% | -0.37% | 3.94% | 7.43% | 14.24% | 10.95% |
|
Howden Join Grp Rg 04.03.2026 / 17:30:00 |
8.990 | 8.52% | 13.85% | 5.55% | 2.98% | 11.33% | 19.47% | 28.23% |
|
Tritax Big Box Rg 04.03.2026 / 17:30:00 |
1.683 | 8.48% | 24.34% | -1.81% | 1.81% | 16.71% | 17.94% | 12.24% |
|
AstraZeneca Rg 04.03.2026 / 17:30:00 |
150.42 | 7.88% | 42.01% | -1.04% | 8.81% | 11.52% | 24.95% | 37.36% |
|
HSBC Hldg Rg 04.03.2026 / 17:30:00 |
12.862 | 7.54% | 61.13% | -7.43% | -1.79% | 16.55% | 38.18% | 104.24% |
|
Tesco Rg 04.03.2026 / 17:30:00 |
4.768 | 6.67% | 28.01% | -3.75% | 5.32% | 6.71% | 25.66% | 84.36% |
|
Brit Amer Tobacc Rg 04.03.2026 / 17:30:00 |
45.27 | 6.19% | 55.53% | -1.97% | 0.70% | 3.17% | 46.93% | 42.09% |
|
Bunzl Rg 04.03.2026 / 17:30:00 |
21.83 | 5.96% | -33.32% | 2.10% | 1.77% | 1.06% | -28.38% | -25.35% |
|
Berkeley Grp Hld Rg 04.03.2026 / 17:30:00 |
41.04 | 5.83% | 5.61% | -5.00% | -4.98% | 11.04% | 13.31% | 0.00% |
|
UK 100 04.03.2026 / 17:30:02 |
1'050.00 | 5.60% | 27.03% | -2.40% | 0.95% | 8.47% | 19.64% | 30.74% |
|
M&G Rg 04.03.2026 / 17:30:00 |
3.086 | 5.54% | 53.61% | -2.47% | -0.36% | 13.21% | 43.80% | 38.42% |
|
Croda Intl Rg 04.03.2026 / 17:30:00 |
28.49 | 5.44% | -15.94% | -8.72% | -0.77% | 6.78% | -12.85% | -57.23% |
|
Sainsbury Rg 04.03.2026 / 17:30:00 |
3.482 | 5.31% | 25.20% | -2.46% | 3.63% | 10.12% | 39.90% | 29.99% |
|
DCC Rg 04.03.2026 / 17:30:00 |
47.74 | 5.23% | -5.70% | -7.30% | -6.85% | -5.04% | -8.76% | 3.60% |
|
Hiscox Rg 04.03.2026 / 17:30:00 |
14.870 | 4.01% | 36.57% | -3.69% | -3.88% | 12.74% | 24.96% | 34.95% |
|
Haleon Rg 04.03.2026 / 17:30:00 |
3.872 | 3.63% | 2.35% | 2.95% | -2.39% | 8.87% | -3.51% | 22.83% |
|
Imperial Brands Rg 04.03.2026 / 17:30:00 |
32.69 | 2.37% | 25.34% | -0.38% | 0.77% | -0.61% | 18.06% | 59.64% |
|
IG Group Hdgs Rg 04.03.2026 / 17:30:00 |
13.370 | 2.06% | 35.78% | 1.75% | -1.33% | 16.77% | 41.18% | 66.66% |
|
Persimmon Plc Rg 04.03.2026 / 17:30:00 |
13.555 | 1.12% | 14.99% | -10.65% | -7.28% | 3.99% | 16.15% | 6.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 04.03.2026 / 17:30:00 |
28.49 | 0.07% |
29.48 14:12 |
28.39 17:17 |
33.10 24.02.26 |
26.4 08.01.26 |
126'506 |
|
DCC Rg 04.03.2026 / 17:30:00 |
47.74 | -1.89% |
48.90 09:00 |
47.51 16:01 |
52.85 17.02.26 |
41.88 06.01.26 |
121'122 |
|
Diageo Rg 04.03.2026 / 17:30:00 |
15.235 | -2.62% |
15.965 14:13 |
15.095 16:53 |
19.038 24.02.26 |
15.095 04.03.26 |
1'687'635 |
|
Diploma Rg 04.03.2026 / 17:30:00 |
54.05 | 1.31% |
54.55 12:08 |
53.75 10:01 |
57.55 14.01.26 |
52.25 03.02.26 |
53'970 |
|
easyJet Rg 04.03.2026 / 17:30:00 |
4.330 | 0.44% |
4.396 11:17 |
4.250 09:41 |
5.252 06.01.26 |
4.25 04.03.26 |
994'839 |
|
Endeavour Mng Rg 04.03.2026 / 17:30:00 |
48.28 | -0.12% |
49.58 14:28 |
47.72 16:15 |
56.10 02.03.26 |
36.48 02.01.26 |
242'789 |
|
Entain Rg 04.03.2026 / 17:30:00 |
5.745 | 3.33% |
5.758 17:00 |
5.576 09:15 |
7.870 02.01.26 |
5.44 03.03.26 |
627'546 |
|
Experian Rg 04.03.2026 / 17:30:00 |
26.90 | 0.92% |
27.52 09:03 |
26.59 15:41 |
35.10 09.01.26 |
23.52 12.02.26 |
758'547 |
|
Flutter Entmt Rg 04.03.2026 / 17:30:00 |
83.36 | 2.56% |
84.90 12:16 |
81.84 15:39 |
167.50 06.01.26 |
74.82 02.03.26 |
31'813 |
|
Fresnillo Rg 04.03.2026 / 17:30:00 |
38.39 | -1.87% |
40.12 13:04 |
37.98 09:05 |
44.72 26.01.26 |
33.4 07.01.26 |
231'964 |
|
Games Workshop G Rg 04.03.2026 / 17:30:00 |
172.40 | 0.76% |
173.70 14:35 |
169.80 10:01 |
193.15 16.01.26 |
163.85 13.02.26 |
18'030 |
|
Glencore Rg 04.03.2026 / 17:30:00 |
5.293 | 0.92% |
5.390 11:22 |
5.231 09:02 |
5.465 02.03.26 |
4.083 08.01.26 |
5'570'816 |
|
GSK Rg 04.03.2026 / 17:30:00 |
21.13 | -0.35% |
21.50 13:07 |
21.09 16:03 |
22.82 18.02.26 |
17.74 20.01.26 |
756'368 |
|
Haleon Rg 04.03.2026 / 17:30:00 |
3.872 | 0.03% |
3.919 09:01 |
3.869 17:21 |
4.161 18.02.26 |
3.536 20.01.26 |
1'463'318 |
|
Halma Rg 04.03.2026 / 17:30:00 |
40.30 | 1.31% |
40.60 17:07 |
39.30 09:02 |
42.03 27.02.26 |
34.68 06.02.26 |
200'364 |
|
Hikma Pharm Rg 04.03.2026 / 17:29:55 |
12.470 | 0.00% |
12.770 09:12 |
12.440 10:37 |
16.910 04.02.26 |
12.33 03.03.26 |
339'599 |
|
Hiscox Rg 04.03.2026 / 17:30:00 |
14.870 | 0.54% |
14.950 17:11 |
14.730 13:16 |
15.610 25.02.26 |
13.64 07.01.26 |
252'231 |
|
Howden Join Grp Rg 04.03.2026 / 17:30:00 |
8.990 | -0.55% |
9.090 09:00 |
8.920 10:49 |
9.805 27.02.26 |
8.17 05.01.26 |
346'480 |
|
HSBC Hldg Rg 04.03.2026 / 17:30:00 |
12.862 | 2.06% |
12.918 17:00 |
12.366 10:02 |
14.105 27.02.26 |
11.808 02.01.26 |
5'399'958 |
|
ICG Rg 04.03.2026 / 17:30:00 |
16.410 | 3.53% |
16.540 17:01 |
15.800 09:40 |
21.48 07.01.26 |
15.68 03.03.26 |
333'191 |
|
IG Group Hdgs Rg 04.03.2026 / 17:30:00 |
13.370 | -0.82% |
13.510 09:04 |
13.140 11:34 |
13.860 03.02.26 |
12.645 02.03.26 |
317'484 |
|
IMI Rg 04.03.2026 / 17:30:00 |
27.84 | 1.90% |
27.90 16:28 |
27.18 09:07 |
29.28 20.02.26 |
24.71 02.01.26 |
262'895 |
|
Imperial Brands Rg 04.03.2026 / 17:30:00 |
32.69 | 2.24% |
33.11 15:35 |
32.05 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
464'249 |
|
Informa Rg 04.03.2026 / 17:30:00 |
8.050 | 3.39% |
8.122 16:52 |
7.780 09:42 |
9.426 22.01.26 |
7.448 02.03.26 |
1'278'467 |
|
Intertek Group Rg 04.03.2026 / 17:30:00 |
40.56 | 4.43% |
40.68 17:16 |
39.52 09:43 |
47.51 27.02.26 |
38.84 03.03.26 |
253'992 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 20:40 / 04.03.26 |
24'274.50 | 1.14% | |
|
S&P 500 (ETF SPY) 20:25 / 04.03.26 |
686.84 | 0.96% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 20:40 / 04.03.26 |
0.9066 | -0.21% | |
|
USD/CHF 20:40 / 04.03.26 |
0.7794 | -0.37% | |
|
Gold 1 Uz 20:40 / 04.03.26 |
5'127.86 | 0.78% | |
|
Rohöl Brent 20:40 / 04.03.26 |
81.17 | -0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Sandoz Group AG | Verk. | 0.01 | 68.51 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |