×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 04.06.2026 - 13:39:29
  • 1'021.27
  • -0.64%
  • -6.55
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
04.06.2026 / 13:24:16
14.905 1.46% 0.22 14.900 14.910 438'893
Diploma Rg
04.06.2026 / 13:23:51
70.75 0.64% 0.45 70.70 70.80 34'722
easyJet Rg
04.06.2026 / 13:24:18
4.649 2.41% 0.11 4.648 4.652 636'020
Endeavour Mng Rg
04.06.2026 / 13:24:18
41.83 -1.18% -0.50 41.80 41.83 37'554
Entain Rg
04.06.2026 / 13:24:00
5.686 2.84% 0.16 5.682 5.688 346'443
Experian Rg
04.06.2026 / 13:23:02
25.68 1.82% 0.46 25.67 25.69 165'180
Flutter Entmt Rg
04.06.2026 / 13:15:31
75.54 0.35% 0.26 75.38 75.58 3'081
Fresnillo Rg
04.06.2026 / 13:24:19
31.54 -0.39% -0.13 31.51 31.56 71'641
Games Workshop G Rg
04.06.2026 / 13:18:44
190.90 -1.29% -2.50 190.80 191.10 5'880
Glencore Rg
04.06.2026 / 13:24:17
6.035 -1.29% -0.08 6.031 6.035 1'851'277
GSK Rg
04.06.2026 / 13:24:17
18.710 1.03% 0.19 18.710 18.715 326'590
Haleon Rg
04.06.2026 / 13:24:12
3.278 2.31% 0.07 3.277 3.278 2'430'571
Halma Rg
04.06.2026 / 13:24:24
48.30 -0.94% -0.46 48.28 48.32 54'499
Harbour Ener Rg
04.06.2026 / 13:23:46
2.798 -1.06% -0.03 2.794 2.798 341'082
Hiscox Rg
04.06.2026 / 13:15:36
17.540 0.03% 0.01 17.560 17.580 24'759
Hochschild Minin Rg
04.06.2026 / 13:19:41
5.705 -2.23% -0.13 5.690 5.705 45'356
Howden Join Grp Rg
04.06.2026 / 13:24:17
7.808 -0.19% -0.02 7.805 7.810 187'842
HSBC Hldg Rg
04.06.2026 / 13:24:28
13.206 -5.31% -0.74 13.202 13.208 4'255'168
ICG Rg
04.06.2026 / 13:23:51
17.640 0.57% 0.10 17.640 17.650 95'668
IG Group Hdgs Rg
04.06.2026 / 13:20:33
18.290 0.55% 0.10 18.280 18.300 78'588
IMI Rg
04.06.2026 / 13:23:51
28.02 0.43% 0.12 28.04 28.06 33'736
Imperial Brands Rg
04.06.2026 / 13:23:59
26.96 0.20% 0.06 26.95 26.97 117'161
Informa Rg
04.06.2026 / 13:24:25
8.155 1.89% 0.15 8.152 8.164 339'990
Intertek Group Rg
04.06.2026 / 13:23:30
53.60 0.52% 0.28 53.60 53.70 69'048
Intl. Cons. Air Rg
04.06.2026 / 13:24:02
4.225 0.52% 0.02 4.223 4.227 766'776
60.20
0.33%
14.905
1.46%
70.75
0.64%
4.649
2.41%
41.83
-1.18%
5.686
2.84%
25.68
1.82%
75.54
0.35%
31.54
-0.39%
190.90
-1.29%
6.035
-1.29%
18.710
1.03%
3.278
2.31%
48.30
-0.94%
2.798
-1.06%
17.540
0.03%
5.705
-2.23%
7.808
-0.19%
13.206
-5.31%
17.640
0.57%
18.290
0.55%
28.02
0.43%
26.96
0.20%
8.155
1.89%
53.60
0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centrica Rg
04.06.2026 / 13:24:03
1.882 10.77% 41.22% -2.17% -5.19% -8.61% 16.85% 56.42%
Standard Charter Rg
04.06.2026 / 13:24:26
18.810 10.58% 103.96% -4.13% -0.41% 17.67% 63.57% 202.91%
United Utilities Rg
04.06.2026 / 13:23:51
13.210 10.13% 25.18% -2.18% -5.64% -2.37% 14.62% 27.11%
Rolls-Royce Hldg Rg
04.06.2026 / 13:24:24
12.600 9.80% 121.75% -4.37% -0.63% -0.94% 43.51% 746.04%
Endeavour Mng Rg
04.06.2026 / 13:24:18
41.83 9.72% 198.31% -5.02% -15.46% -8.43% 75.46% 95.25%
BT Group Rg
04.06.2026 / 13:23:47
2.059 9.55% 40.04% -1.03% -7.25% -2.51% 14.84% 40.26%
Coca-Cola HBC N
04.06.2026 / 13:22:20
42.78 9.31% 54.15% -0.60% -1.16% -4.57% 9.36% 76.41%
Croda Intl Rg
04.06.2026 / 13:24:06
29.22 8.98% -13.12% -4.07% 4.58% 5.35% -3.02% -52.95%
M&G Rg
04.06.2026 / 13:24:17
3.105 8.43% 57.82% -0.66% 1.70% 7.40% 28.47% 52.15%
SSE Rg
04.06.2026 / 13:22:40
23.67 6.99% 44.84% -1.25% -4.64% -11.88% 36.39% 25.61%
Pearson Rg
04.06.2026 / 13:21:32
11.305 5.72% -13.67% 0.85% 1.30% 14.54% 2.12% 34.69%
Natl Grid Rg
04.06.2026 / 13:24:31
12.062 5.53% 27.35% -1.65% -5.35% -11.63% 16.60% 26.34%
Severn Trent Rg
04.06.2026 / 13:22:01
29.51 5.27% 17.05% -2.22% -6.14% -6.50% 10.77% 8.90%
Smiths Group Rg
04.06.2026 / 13:24:17
25.06 5.16% 44.10% 1.75% -1.59% 1.05% 12.08% 52.05%
Brit Amer Tobacc Rg
04.06.2026 / 13:23:32
43.37 4.57% 53.17% -7.84% 0.93% -2.10% 24.45% 71.05%
UK 100
04.06.2026 / 13:39:31
1'021.27 2.71% 25.49% -1.51% -0.28% -0.12% 16.50% 35.23%
Games Workshop G Rg
04.06.2026 / 13:18:44
190.90 2.52% 44.98% -3.49% -2.69% 9.65% 18.79% 101.56%
Standard Life Rg
04.06.2026 / 13:21:17
7.550 2.31% 48.08% -4.49% -1.65% 8.79% 17.51% 32.40%
Legal & General Rg
04.06.2026 / 13:24:17
2.696 2.22% 16.51% -0.17% 6.94% 11.27% 4.58% 12.87%
Intl. Cons. Air Rg
04.06.2026 / 13:24:02
4.225 1.37% 38.99% -1.03% 6.99% 16.58% 27.72% 166.27%
GSK Rg
04.06.2026 / 13:24:17
18.710 1.31% 37.75% -2.37% 0.36% -7.67% 23.74% 35.24%
Admiral Group Rg
04.06.2026 / 13:24:13
32.46 1.13% 22.31% -2.20% 2.20% 0.43% -3.51% 36.21%
Lloyds Banking G Rg
04.06.2026 / 13:24:26
0.9936 1.03% 80.88% -2.01% 1.10% 4.09% 29.78% 118.42%
Spirax Grp Rg
04.06.2026 / 13:24:19
69.05 0.77% 0.33% -0.97% -8.06% -3.09% 19.88% -38.90%
Land Sec REIT Rg
04.06.2026 / 13:24:03
6.240 0.32% 6.49% -2.16% 6.03% 5.94% 0.48% -0.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
04.06.2026 / 13:24:16
14.905 1.46% 15.030
09:35
14.720
09:00
19.038
24.02.26
13.5075
23.03.26
438'893
Diploma Rg
04.06.2026 / 13:23:51
70.75 0.64% 71.05
10:03
70.15
09:00
72.95
07.05.26
49.7
17.03.26
34'722
easyJet Rg
04.06.2026 / 13:24:18
4.649 2.41% 4.706
10:02
4.543
09:00
5.252
06.01.26
3.327
18.05.26
636'020
Endeavour Mng Rg
04.06.2026 / 13:24:18
41.83 -1.18% 42.34
09:00
41.72
12:53
56.10
02.03.26
36.48
02.01.26
37'554
Entain Rg
04.06.2026 / 13:24:00
5.686 2.84% 5.718
10:03
5.538
09:00
7.870
02.01.26
5.004
12.05.26
346'443
Experian Rg
04.06.2026 / 13:23:02
25.68 1.82% 25.90
11:47
25.20
09:00
35.10
09.01.26
23.52
12.02.26
165'180
Flutter Entmt Rg
04.06.2026 / 13:15:31
75.54 0.35% 76.08
10:00
74.82
09:03
167.50
06.01.26
67.3
12.05.26
3'081
Fresnillo Rg
04.06.2026 / 13:24:19
31.54 -0.39% 32.14
09:39
31.38
12:40
44.72
26.01.26
28.85
23.03.26
71'641
Games Workshop G Rg
04.06.2026 / 13:18:44
190.90 -1.29% 193.65
10:00
189.70
12:59
208.80
26.05.26
163.85
13.02.26
5'880
Glencore Rg
04.06.2026 / 13:24:17
6.035 -1.29% 6.158
09:47
6.021
13:07
6.214
03.06.26
4.083
08.01.26
1'851'277
GSK Rg
04.06.2026 / 13:24:17
18.710 1.03% 18.778
12:04
18.580
09:00
22.82
18.02.26
17.74
20.01.26
326'590
Haleon Rg
04.06.2026 / 13:24:12
3.278 2.31% 3.284
11:03
3.240
09:54
4.161
18.02.26
3.1785
03.06.26
2'430'571
Halma Rg
04.06.2026 / 13:24:24
48.30 -0.94% 48.66
09:34
47.90
11:14
48.98
03.06.26
34.68
06.02.26
54'499
Harbour Ener Rg
04.06.2026 / 13:23:46
2.798 -1.06% 2.826
10:04
2.776
09:02
3.206
19.03.26
1.821
08.01.26
341'082
Hiscox Rg
04.06.2026 / 13:15:36
17.540 0.03% 17.570
11:57
17.410
10:53
18.880
15.05.26
13.64
07.01.26
24'759
Hochschild Minin Rg
04.06.2026 / 13:19:41
5.705 -2.23% 5.815
09:11
5.685
13:08
8.565
02.03.26
4.89
08.01.26
45'356
Howden Join Grp Rg
04.06.2026 / 13:24:17
7.808 -0.19% 7.880
09:25
7.735
12:54
9.805
27.02.26
7.13
18.05.26
187'842
HSBC Hldg Rg
04.06.2026 / 13:24:28
13.206 -5.31% 14.008
09:38
13.076
12:58
14.168
27.05.26
11.192
23.03.26
4'255'168
ICG Rg
04.06.2026 / 13:23:51
17.640 0.57% 17.675
10:07
17.400
11:12
21.48
07.01.26
14.25
23.03.26
95'668
IG Group Hdgs Rg
04.06.2026 / 13:20:33
18.290 0.55% 18.340
11:51
18.000
09:00
18.790
21.05.26
12.645
02.03.26
78'588
IMI Rg
04.06.2026 / 13:23:51
28.02 0.43% 28.19
10:14
27.86
09:00
29.28
20.02.26
24.71
02.01.26
33'736
Imperial Brands Rg
04.06.2026 / 13:23:59
26.96 0.20% 26.98
09:00
26.66
12:40
33.40
27.02.26
26.265
02.06.26
117'161
Informa Rg
04.06.2026 / 13:24:25
8.155 1.89% 8.174
13:20
8.032
12:52
9.426
22.01.26
7.194
23.03.26
339'990
Intertek Group Rg
04.06.2026 / 13:23:30
53.60 0.52% 53.70
11:35
53.30
09:10
57.25
13.05.26
35.18
23.03.26
69'048
Intl. Cons. Air Rg
04.06.2026 / 13:24:02
4.225 0.52% 4.269
09:58
4.205
12:52
4.642
27.02.26
3.33
23.03.26
766'776

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:24 / 04.06.26
13'315.27 0.73%
Eurozone 50
13:39 / 04.06.26
629.07 -0.07%
L&S Dax
13:39 / 04.06.26
24'905.00 0.89%
S&P 500 (ETF SPY)
02:04 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
13:24 / 04.06.26
15.554 -0.52%
EUR/CHF
13:39 / 04.06.26
0.9165 -0.25%
USD/CHF
13:39 / 04.06.26
0.7874 -0.59%
Gold 1 Uz
13:39 / 04.06.26
4'486.61 1.18%
Rohöl Brent
13:39 / 04.06.26
95.40 -2.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:24 / 04.06.26
13'315.20 0.73%

Top 5zur Gesamtübersicht

Partners N
13:24 / 04.06.26
715.40 4.16%
Roche PS
13:24 / 04.06.26
319.50 2.54%
Swiss Re N
13:24 / 04.06.26
117.10 2.27%
Geberit N
13:23 / 04.06.26
516.80 2.09%
Givaudan N
13:23 / 04.06.26
2'860.00 1.85%

Flop 5zur Gesamtübersicht

Logitech N
13:24 / 04.06.26
93.80 -2.21%
UBS N
13:23 / 04.06.26
36.78 -1.79%
ABB N
13:24 / 04.06.26
84.28 -1.50%
Kühne + Nagel N
13:23 / 04.06.26
187.40 -0.32%
Amrize N
13:23 / 04.06.26
42.72 -0.28%
NAME INTRADAY KURS +/-%
SPI
13:24 / 04.06.26
18'860.45 0.65%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
13:23 / 04.06.26
16.880 10.91%
Kuros Bio N
13:22 / 04.06.26
20.30 7.64%
HT5 N
13:12 / 04.06.26
5.800 7.41%
Skan N
13:09 / 04.06.26
54.00 6.93%
Partners N
13:24 / 04.06.26
715.40 4.16%

Flop 5zur Gesamtübersicht

Burckhardt N
13:23 / 04.06.26
458.50 -10.27%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
Asmallworld N
12:02 / 04.06.26
0.5800 -8.66%
EvoNext Hldgs N
12:05 / 04.06.26
1.705 -7.84%
ams-OSRAM I
13:24 / 04.06.26
20.26 -4.79%
NAME INTRADAY KURS +/-%
SLI
13:24 / 04.06.26
2'128.65 0.58%

Top 5zur Gesamtübersicht

Partners N
13:24 / 04.06.26
715.40 4.16%
Roche PS
13:24 / 04.06.26
319.50 2.54%
Swiss Re N
13:24 / 04.06.26
117.10 2.27%
Geberit N
13:23 / 04.06.26
516.80 2.09%
Givaudan N
13:23 / 04.06.26
2'860.00 1.85%

Flop 5zur Gesamtübersicht

Logitech N
13:24 / 04.06.26
93.80 -2.21%
VAT N
13:24 / 04.06.26
607.00 -1.81%
UBS N
13:23 / 04.06.26
36.78 -1.79%
ABB N
13:24 / 04.06.26
84.28 -1.50%
Kühne + Nagel N
13:23 / 04.06.26
187.40 -0.32%
NAME INTRADAY KURS +/-%
SMIM
13:24 / 04.06.26
2'997.86 0.71%

Top 5zur Gesamtübersicht

Temenos N
13:22 / 04.06.26
71.65 3.99%
Roche I
13:23 / 04.06.26
326.20 2.51%
SIG Group N
13:23 / 04.06.26
11.980 1.96%
SGS Rg
13:22 / 04.06.26
89.32 1.71%
Dottikon ES N
13:21 / 04.06.26
301.00 1.69%

Flop 5zur Gesamtübersicht

VAT N
13:24 / 04.06.26
607.00 -1.81%
DocMorris N
13:07 / 04.06.26
7.365 -1.47%
Clariant N
13:24 / 04.06.26
7.540 -0.66%
Barry Callebaut N
13:20 / 04.06.26
1'169.00 -0.60%
The Swatch Group I
13:23 / 04.06.26
211.20 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Compagnie Financière Richemont SA Kauf 0.02 167.01
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 PLAZZA AG Kauf 0.01 438.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026