Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.01.2026 - 17:30:03
- 1'016.52
- 0.97%
- 9.73
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 4.29% | 3.96 | 96.26 | 96.34 | 0 | |
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | 0.64% | 0.17 | 26.89 | 26.92 | 0 | |
|
DCC Rg 09.01.2026 / 17:30:00 |
44.10 | -0.05% | -0.02 | 43.76 | 44.16 | 0 | |
|
Diageo Rg 09.01.2026 / 17:30:00 |
16.315 | 1.65% | 0.27 | 16.305 | 16.330 | 0 | |
|
Diploma Rg 09.01.2026 / 17:30:00 |
56.55 | 3.05% | 1.68 | 56.55 | 56.75 | 0 | |
|
easyJet Rg 09.01.2026 / 17:30:00 |
5.034 | -0.94% | -0.05 | 5.010 | 5.038 | 0 | |
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | -4.93% | -2.02 | 38.20 | 39.70 | 0 | |
|
Entain Rg 09.01.2026 / 17:30:00 |
7.624 | 0.53% | 0.04 | 7.616 | 7.632 | 0 | |
|
Experian Rg 09.01.2026 / 17:30:00 |
35.08 | 2.66% | 0.91 | 35.06 | 35.09 | 0 | |
|
Flutter Entmt Rg 09.01.2026 / 17:30:00 |
160.45 | 1.01% | 1.60 | 159.75 | 160.60 | 0 | |
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 3.56% | 1.22 | 35.44 | 35.88 | 0 | |
|
Games Workshop G Rg 09.01.2026 / 17:30:00 |
185.90 | 1.20% | 2.20 | 182.30 | 186.00 | 0 | |
|
Glencore Rg 09.01.2026 / 17:30:00 |
4.483 | 8.12% | 0.34 | 4.482 | 4.485 | 0 | |
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | -0.05% | -0.01 | 18.855 | 18.875 | 0 | |
|
Haleon Rg 09.01.2026 / 17:30:00 |
3.686 | -0.99% | -0.04 | 3.685 | 3.687 | 0 | |
|
Halma Rg 09.01.2026 / 17:30:00 |
36.71 | 1.19% | 0.43 | 36.70 | 36.72 | 0 | |
|
Hikma Pharm Rg 09.01.2026 / 17:30:00 |
15.720 | 1.85% | 0.29 | 15.680 | 15.730 | 0 | |
|
Hiscox Rg 09.01.2026 / 17:30:00 |
13.960 | -0.07% | -0.01 | 13.940 | 13.960 | 0 | |
|
Howden Join Grp Rg 09.01.2026 / 17:30:00 |
8.528 | 1.52% | 0.13 | 8.475 | 8.560 | 0 | |
|
HSBC Hldg Rg 09.01.2026 / 17:30:00 |
11.960 | 0.17% | 0.02 | 11.954 | 11.966 | 0 | |
|
ICG Rg 09.01.2026 / 17:30:00 |
20.98 | 1.30% | 0.27 | 20.96 | 21.00 | 0 | |
|
IG Group Hdgs Rg 09.01.2026 / 17:30:00 |
13.250 | 0.15% | 0.02 | 13.150 | 13.250 | 0 | |
|
IMI Rg 09.01.2026 / 17:30:00 |
26.37 | 1.15% | 0.30 | 26.28 | 26.38 | 0 | |
|
Imperial Brands Rg 09.01.2026 / 17:30:00 |
30.20 | 0.12% | 0.04 | 30.18 | 30.20 | 0 | |
|
Informa Rg 09.01.2026 / 17:30:00 |
8.990 | 0.99% | 0.09 | 8.982 | 9.000 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 09.01.2026 / 17:30:00 |
3.229 | 3.37% | 31.13% | 2.18% | 6.53% | 6.64% | 39.78% | 28.53% |
|
Diploma Rg 09.01.2026 / 17:30:00 |
56.55 | 3.34% | 29.06% | 7.05% | 5.85% | 6.80% | 36.17% | 90.94% |
|
St. James's Rg 09.01.2026 / 17:30:00 |
14.450 | 3.32% | 65.76% | 1.37% | 10.05% | 10.60% | 77.41% | 25.10% |
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | 3.31% | 40.46% | 3.28% | 3.61% | 16.48% | 39.97% | 32.10% |
|
Natl Grid Rg 09.01.2026 / 17:30:00 |
11.905 | 3.28% | 24.63% | 3.03% | 6.37% | 5.28% | 29.51% | 24.71% |
|
M&G Rg 09.01.2026 / 17:30:00 |
2.971 | 3.24% | 50.27% | 2.13% | 8.63% | 16.60% | 54.26% | 53.61% |
|
Whitbread Rg 09.01.2026 / 17:30:00 |
26.21 | 3.11% | -11.05% | 3.03% | 11.15% | -10.24% | -8.77% | -6.15% |
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 3.01% | 448.72% | 5.60% | 23.21% | 51.54% | 432.83% | 255.93% |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 2.96% | 35.55% | 4.03% | 5.49% | 13.06% | 29.16% | 20.13% |
|
Berkeley Grp Hld Rg 09.01.2026 / 17:29:54 |
40.14 | 2.61% | 2.40% | 1.77% | 5.69% | 0.05% | 12.19% | 0.00% |
|
Halma Rg 09.01.2026 / 17:30:00 |
36.71 | 2.54% | 34.47% | 5.01% | 5.95% | 6.34% | 36.06% | 75.52% |
|
Reckitt Benck Gr Rg 09.01.2026 / 17:30:00 |
61.85 | 2.46% | 27.65% | 3.60% | 3.15% | 5.17% | 24.85% | 4.83% |
|
Segro (REIT) Rg 09.01.2026 / 17:30:00 |
7.334 | 2.42% | 4.87% | 3.09% | 6.82% | 9.63% | 9.50% | -6.76% |
|
Smith & Nephew Rg 09.01.2026 / 17:30:00 |
12.555 | 2.39% | 27.91% | 3.21% | 3.29% | -6.69% | 27.44% | 8.86% |
|
Persimmon Plc Rg 09.01.2026 / 17:30:00 |
13.995 | 2.30% | 16.33% | 2.64% | 7.04% | 18.75% | 30.31% | 4.67% |
|
UK 100 09.01.2026 / 17:30:03 |
1'016.52 | 2.23% | 22.92% | 1.85% | 4.95% | 8.70% | 22.95% | 30.66% |
|
Spirax Grp Rg 09.01.2026 / 17:30:00 |
70.65 | 2.20% | 1.75% | 3.67% | 5.21% | 3.21% | 8.36% | -35.66% |
|
Barclays Rg 09.01.2026 / 17:30:00 |
4.856 | 2.00% | 80.94% | 1.45% | 9.01% | 35.05% | 88.05% | 181.16% |
|
Experian Rg 09.01.2026 / 17:30:00 |
35.08 | 1.91% | -0.76% | 5.35% | 5.28% | 0.75% | 1.39% | 19.73% |
|
Glencore Rg 09.01.2026 / 17:30:00 |
4.483 | 1.88% | 16.98% | 9.00% | 19.14% | 29.84% | 25.06% | -21.18% |
|
HSBC Hldg Rg 09.01.2026 / 17:30:00 |
11.960 | 1.88% | 52.65% | 0.42% | 7.56% | 24.23% | 49.35% | 110.51% |
|
Coca-Cola HBC N 09.01.2026 / 17:30:00 |
39.30 | 1.87% | 43.65% | 4.24% | 5.99% | 10.70% | 42.81% | 98.23% |
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 1.79% | 2.40% | 4.77% | 13.15% | 13.27% | 16.52% | -21.51% |
|
Lloyds Banking G Rg 09.01.2026 / 17:30:00 |
1.003 | 1.77% | 82.21% | 0.96% | 6.69% | 20.93% | 89.29% | 108.27% |
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 1.73% | 109.98% | 6.00% | 17.90% | 29.85% | 104.61% | 101.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 4.29% |
96.42 17:22 |
92.40 09:00 |
96.42 09.01.26 |
90.68 08.01.26 |
51'081 |
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | 0.64% |
27.05 14:00 |
26.55 09:01 |
28.21 05.01.26 |
26.4 08.01.26 |
133'122 |
|
DCC Rg 09.01.2026 / 17:30:00 |
44.10 | -0.05% |
45.00 14:30 |
43.74 16:18 |
46.57 02.01.26 |
41.88 06.01.26 |
95'545 |
|
Diageo Rg 09.01.2026 / 17:30:00 |
16.315 | 1.65% |
16.430 15:33 |
16.070 09:00 |
16.650 06.01.26 |
15.6375 07.01.26 |
1'731'706 |
|
Diploma Rg 09.01.2026 / 17:30:00 |
56.55 | 3.05% |
56.58 17:28 |
55.23 09:00 |
56.58 09.01.26 |
52.575 02.01.26 |
49'882 |
|
easyJet Rg 09.01.2026 / 17:30:00 |
5.034 | -0.94% |
5.084 14:30 |
5.014 09:03 |
5.252 06.01.26 |
5.004 07.01.26 |
375'320 |
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | -4.93% |
41.57 09:00 |
38.80 16:12 |
41.57 09.01.26 |
36.48 02.01.26 |
277'862 |
|
Entain Rg 09.01.2026 / 17:30:00 |
7.624 | 0.53% |
7.774 14:30 |
7.565 09:00 |
7.870 02.01.26 |
7.392 07.01.26 |
421'270 |
|
Experian Rg 09.01.2026 / 17:30:00 |
35.08 | 2.66% |
35.10 17:29 |
34.04 09:10 |
35.10 09.01.26 |
33.12 02.01.26 |
415'392 |
|
Flutter Entmt Rg 09.01.2026 / 17:30:00 |
160.45 | 1.01% |
166.75 15:29 |
159.05 16:10 |
167.50 06.01.26 |
153.8 08.01.26 |
15'399 |
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 3.56% |
35.86 13:05 |
34.20 09:34 |
36.56 07.01.26 |
33.4 07.01.26 |
271'823 |
|
Games Workshop G Rg 09.01.2026 / 17:30:00 |
185.90 | 1.20% |
186.30 15:34 |
183.60 11:40 |
190.30 02.01.26 |
181.1 07.01.26 |
8'602 |
|
Glencore Rg 09.01.2026 / 17:30:00 |
4.483 | 8.12% |
4.590 14:21 |
4.379 09:21 |
4.590 09.01.26 |
4.083 08.01.26 |
52'329'450 |
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | -0.05% |
18.960 16:06 |
18.705 09:04 |
19.095 07.01.26 |
18 05.01.26 |
2'205'675 |
|
Haleon Rg 09.01.2026 / 17:30:00 |
3.686 | -0.99% |
3.739 09:22 |
3.661 15:40 |
3.809 06.01.26 |
3.661 09.01.26 |
3'309'976 |
|
Halma Rg 09.01.2026 / 17:30:00 |
36.71 | 1.19% |
36.94 14:30 |
36.32 09:00 |
36.94 09.01.26 |
34.87 06.01.26 |
118'198 |
|
Hikma Pharm Rg 09.01.2026 / 17:30:00 |
15.720 | 1.85% |
15.830 15:49 |
15.460 09:01 |
15.840 06.01.26 |
14.95 05.01.26 |
224'403 |
|
Hiscox Rg 09.01.2026 / 17:30:00 |
13.960 | -0.07% |
13.970 16:44 |
13.830 11:32 |
14.265 02.01.26 |
13.64 07.01.26 |
101'207 |
|
Howden Join Grp Rg 09.01.2026 / 17:30:00 |
8.528 | 1.52% |
8.533 17:23 |
8.415 16:14 |
8.533 09.01.26 |
8.17 05.01.26 |
209'431 |
|
HSBC Hldg Rg 09.01.2026 / 17:30:00 |
11.960 | 0.17% |
11.976 12:19 |
11.886 09:33 |
12.272 06.01.26 |
11.808 02.01.26 |
1'845'093 |
|
ICG Rg 09.01.2026 / 17:30:00 |
20.98 | 1.30% |
21.00 17:24 |
20.65 09:07 |
21.48 07.01.26 |
20.379971 05.01.26 |
67'921 |
|
IG Group Hdgs Rg 09.01.2026 / 17:30:00 |
13.250 | 0.15% |
13.250 15:14 |
13.140 16:05 |
13.490 06.01.26 |
12.99 05.01.26 |
142'407 |
|
IMI Rg 09.01.2026 / 17:30:00 |
26.37 | 1.15% |
26.58 15:57 |
26.12 09:04 |
26.58 09.01.26 |
24.71 02.01.26 |
238'205 |
|
Imperial Brands Rg 09.01.2026 / 17:30:00 |
30.20 | 0.12% |
30.27 09:00 |
29.84 11:32 |
31.26 02.01.26 |
29.79 08.01.26 |
190'340 |
|
Informa Rg 09.01.2026 / 17:30:00 |
8.990 | 0.99% |
9.008 10:32 |
8.910 09:06 |
9.028 06.01.26 |
8.71 05.01.26 |
1'020'992 |