Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.04.2026 - 10:15:10
- 1'054.46
- -0.02%
- -0.18
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 16.04.2026 / 09:58:35 |
51.40 | 0.83% | 0.43 | 51.40 | 51.50 | 4'507 | |
|
Diageo Rg 16.04.2026 / 10:00:07 |
14.674 | -0.27% | -0.04 | 14.670 | 14.678 | 143'394 | |
|
Diploma Rg 16.04.2026 / 09:58:55 |
66.75 | 0.30% | 0.20 | 66.70 | 66.80 | 3'311 | |
|
easyJet Rg 16.04.2026 / 10:00:06 |
3.792 | -3.73% | -0.15 | 3.790 | 3.794 | 973'490 | |
|
Endeavour Mng Rg 16.04.2026 / 09:56:00 |
48.45 | -0.16% | -0.08 | 48.45 | 48.48 | 11'133 | |
|
Entain Rg 16.04.2026 / 10:00:12 |
6.120 | 4.79% | 0.28 | 6.114 | 6.124 | 61'366 | |
|
Experian Rg 16.04.2026 / 10:00:10 |
27.55 | 0.77% | 0.21 | 27.55 | 27.56 | 15'978 | |
|
Flutter Entmt Rg 16.04.2026 / 09:59:48 |
80.40 | -2.36% | -1.94 | 80.22 | 80.50 | 6'745 | |
|
Fresnillo Rg 16.04.2026 / 10:00:02 |
36.03 | 1.55% | 0.55 | 36.01 | 36.04 | 19'377 | |
|
Games Workshop G Rg 16.04.2026 / 09:57:24 |
194.45 | -0.03% | -0.05 | 194.35 | 194.55 | 743 | |
|
Glencore Rg 16.04.2026 / 10:00:06 |
5.590 | 0.50% | 0.03 | 5.589 | 5.591 | 680'475 | |
|
GSK Rg 16.04.2026 / 09:59:59 |
21.24 | -0.65% | -0.14 | 21.23 | 21.25 | 162'779 | |
|
Haleon Rg 16.04.2026 / 10:00:01 |
3.517 | -0.26% | -0.01 | 3.516 | 3.517 | 302'598 | |
|
Halma Rg 16.04.2026 / 10:00:08 |
43.14 | 2.97% | 1.25 | 43.12 | 43.15 | 34'169 | |
|
Harbour Ener Rg 16.04.2026 / 09:59:29 |
2.694 | 0.15% | 0.00 | 2.694 | 2.698 | 77'774 | |
|
Hiscox Rg 16.04.2026 / 09:57:04 |
15.960 | 0.73% | 0.12 | 15.950 | 15.970 | 7'199 | |
|
Hochschild Minin Rg 16.04.2026 / 09:58:37 |
6.695 | 0.87% | 0.06 | 6.685 | 6.705 | 11'669 | |
|
Howden Join Grp Rg 16.04.2026 / 10:00:00 |
8.350 | 1.12% | 0.09 | 8.345 | 8.355 | 19'060 | |
|
HSBC Hldg Rg 16.04.2026 / 09:59:59 |
13.430 | 0.04% | 0.01 | 13.428 | 13.430 | 481'086 | |
|
ICG Rg 16.04.2026 / 09:58:55 |
17.960 | 1.13% | 0.20 | 17.960 | 17.980 | 17'173 | |
|
IG Group Hdgs Rg 16.04.2026 / 09:58:13 |
15.164 | -0.20% | -0.03 | 15.160 | 15.170 | 3'936 | |
|
IMI Rg 16.04.2026 / 09:59:50 |
28.37 | 1.03% | 0.29 | 28.34 | 28.38 | 17'929 | |
|
Imperial Brands Rg 16.04.2026 / 10:00:00 |
28.11 | -0.69% | -0.20 | 28.10 | 28.12 | 72'160 | |
|
Informa Rg 16.04.2026 / 09:58:08 |
8.208 | 0.24% | 0.02 | 8.202 | 8.214 | 29'585 | |
|
Intertek Group Rg 16.04.2026 / 10:00:10 |
43.78 | 0.48% | 0.21 | 43.75 | 43.80 | 7'749 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 16.04.2026 / 10:00:12 |
12.994 | 13.12% | 36.51% | -3.66% | 2.21% | 9.15% | 20.37% | 27.57% |
|
IMI Rg 16.04.2026 / 09:59:50 |
28.37 | 12.86% | 53.36% | 2.98% | 8.32% | 4.03% | 67.47% | 87.08% |
|
United Utilities Rg 16.04.2026 / 10:00:00 |
13.575 | 12.81% | 28.22% | -2.58% | 4.89% | 11.82% | 22.27% | 25.71% |
|
Severn Trent Rg 16.04.2026 / 10:00:00 |
31.78 | 12.76% | 25.38% | -2.43% | 5.69% | 12.10% | 16.20% | 8.03% |
|
Rentokil Initial Rg 16.04.2026 / 09:58:52 |
4.952 | 12.30% | 25.73% | 0.36% | 5.50% | 3.38% | 41.04% | -15.87% |
|
Hiscox Rg 16.04.2026 / 09:57:04 |
15.960 | 11.43% | 46.31% | -0.50% | 4.86% | 6.40% | 36.29% | 40.84% |
|
Rolls-Royce Hldg Rg 16.04.2026 / 10:00:00 |
12.892 | 11.38% | 124.92% | 0.88% | 8.11% | 3.72% | 79.43% | 757.86% |
|
Bunzl Rg 16.04.2026 / 09:57:03 |
23.05 | 10.44% | -30.51% | -0.52% | 4.58% | 10.39% | 0.92% | -25.96% |
|
DCC Rg 16.04.2026 / 09:58:35 |
51.40 | 10.24% | -1.21% | 1.63% | 12.97% | 12.52% | 3.25% | 3.31% |
|
Marks & Spencer Rg 16.04.2026 / 10:00:06 |
3.658 | 9.36% | -4.77% | -0.29% | 7.87% | 1.44% | -11.06% | 114.73% |
|
Smiths Group Rg 16.04.2026 / 10:00:00 |
25.58 | 8.35% | 48.48% | 2.81% | 9.04% | -2.22% | 42.39% | 52.44% |
|
Spirax Grp Rg 16.04.2026 / 09:53:27 |
74.42 | 8.35% | 7.87% | 1.35% | 14.14% | 1.11% | 27.49% | -36.73% |
|
Croda Intl Rg 16.04.2026 / 09:57:59 |
29.55 | 8.19% | -13.76% | 1.72% | 17.64% | 4.45% | 8.72% | -57.39% |
|
Weir Group Rg 16.04.2026 / 09:58:05 |
30.88 | 7.95% | 40.44% | 1.38% | 11.88% | -3.92% | 43.76% | 62.91% |
|
AstraZeneca Rg 16.04.2026 / 10:00:04 |
147.56 | 7.80% | 41.92% | -2.81% | 5.08% | 8.48% | 44.89% | 24.84% |
|
Sainsbury Rg 16.04.2026 / 09:59:46 |
3.562 | 7.27% | 27.53% | 0.74% | 4.03% | 12.51% | 38.33% | 26.66% |
|
Fresnillo Rg 16.04.2026 / 10:00:02 |
36.03 | 6.74% | 468.59% | 3.33% | 16.00% | -11.56% | 253.93% | 351.74% |
|
Tesco Rg 16.04.2026 / 10:00:09 |
4.848 | 6.65% | 27.99% | -0.85% | 2.13% | 16.18% | 36.56% | 75.87% |
|
UK 100 16.04.2026 / 10:15:12 |
1'054.50 | 6.05% | 28.76% | 0.01% | 5.56% | 3.79% | 27.88% | 33.89% |
|
Lloyds Banking G Rg 16.04.2026 / 10:00:08 |
1.038 | 5.40% | 88.70% | 3.48% | 11.65% | 2.14% | 47.23% | 111.05% |
|
Admiral Group Rg 16.04.2026 / 10:00:09 |
33.29 | 4.00% | 25.78% | 2.43% | 1.96% | 18.13% | 3.97% | 49.62% |
|
LSE Group Rg 16.04.2026 / 10:00:09 |
92.24 | 3.84% | -18.11% | 3.03% | 7.63% | 5.51% | -18.84% | 16.40% |
|
M&G Rg 16.04.2026 / 10:00:00 |
2.986 | 3.54% | 50.70% | 2.65% | 7.14% | -2.31% | 52.35% | 48.66% |
|
Games Workshop G Rg 16.04.2026 / 09:57:24 |
194.45 | 3.10% | 45.80% | 3.62% | 12.79% | 7.79% | 33.55% | 101.24% |
|
Smith & Nephew Rg 16.04.2026 / 09:58:39 |
12.550 | 2.55% | 28.11% | 2.66% | 3.87% | 1.66% | 27.57% | 4.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 16.04.2026 / 09:58:35 |
51.40 | 0.83% |
51.50 09:49 |
51.10 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
4'507 |
|
Diageo Rg 16.04.2026 / 10:00:07 |
14.674 | -0.27% |
14.688 09:58 |
14.538 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
143'394 |
|
Diploma Rg 16.04.2026 / 09:58:55 |
66.75 | 0.30% |
66.95 09:01 |
66.55 09:00 |
67.95 14.04.26 |
49.7 17.03.26 |
3'311 |
|
easyJet Rg 16.04.2026 / 10:00:06 |
3.792 | -3.73% |
3.867 09:24 |
3.592 09:05 |
5.252 06.01.26 |
3.371 23.03.26 |
973'490 |
|
Endeavour Mng Rg 16.04.2026 / 09:56:00 |
48.45 | -0.16% |
48.79 09:05 |
48.23 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
11'133 |
|
Entain Rg 16.04.2026 / 10:00:12 |
6.120 | 4.79% |
6.124 09:56 |
5.908 09:02 |
7.870 02.01.26 |
5.2 14.04.26 |
61'366 |
|
Experian Rg 16.04.2026 / 10:00:10 |
27.55 | 0.77% |
27.57 09:50 |
27.34 09:02 |
35.10 09.01.26 |
23.52 12.02.26 |
15'978 |
|
Flutter Entmt Rg 16.04.2026 / 09:59:48 |
80.40 | -2.36% |
80.78 09:00 |
79.74 09:04 |
167.50 06.01.26 |
74.32 13.04.26 |
6'745 |
|
Fresnillo Rg 16.04.2026 / 10:00:02 |
36.03 | 1.55% |
36.44 09:07 |
35.99 09:56 |
44.72 26.01.26 |
28.85 23.03.26 |
19'377 |
|
Games Workshop G Rg 16.04.2026 / 09:57:24 |
194.45 | -0.03% |
194.98 09:36 |
194.03 09:00 |
195.70 14.04.26 |
163.85 13.02.26 |
743 |
|
Glencore Rg 16.04.2026 / 10:00:06 |
5.590 | 0.50% |
5.603 09:01 |
5.579 09:00 |
5.775 14.04.26 |
4.083 08.01.26 |
680'475 |
|
GSK Rg 16.04.2026 / 09:59:59 |
21.24 | -0.65% |
21.28 09:42 |
21.16 09:23 |
22.82 18.02.26 |
17.74 20.01.26 |
162'779 |
|
Haleon Rg 16.04.2026 / 10:00:01 |
3.517 | -0.26% |
3.542 09:00 |
3.515 10:00 |
4.161 18.02.26 |
3.515 16.04.26 |
302'598 |
|
Halma Rg 16.04.2026 / 10:00:08 |
43.14 | 2.97% |
43.24 09:11 |
42.16 09:00 |
43.24 16.04.26 |
34.68 06.02.26 |
34'169 |
|
Harbour Ener Rg 16.04.2026 / 09:59:29 |
2.694 | 0.15% |
2.696 09:49 |
2.664 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
77'774 |
|
Hiscox Rg 16.04.2026 / 09:57:04 |
15.960 | 0.73% |
15.970 09:54 |
15.860 09:05 |
16.120 10.04.26 |
13.64 07.01.26 |
7'199 |
|
Hochschild Minin Rg 16.04.2026 / 09:58:37 |
6.695 | 0.87% |
6.815 09:05 |
6.695 09:56 |
8.565 02.03.26 |
4.89 08.01.26 |
11'669 |
|
Howden Join Grp Rg 16.04.2026 / 10:00:00 |
8.350 | 1.12% |
8.350 09:52 |
8.248 09:00 |
9.805 27.02.26 |
7.54 23.03.26 |
19'060 |
|
HSBC Hldg Rg 16.04.2026 / 09:59:59 |
13.430 | 0.04% |
13.448 09:31 |
13.392 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
481'086 |
|
ICG Rg 16.04.2026 / 09:58:55 |
17.960 | 1.13% |
18.000 09:32 |
17.820 09:12 |
21.48 07.01.26 |
14.25 23.03.26 |
17'173 |
|
IG Group Hdgs Rg 16.04.2026 / 09:58:13 |
15.164 | -0.20% |
15.210 09:02 |
15.160 09:56 |
15.265 15.04.26 |
12.645 02.03.26 |
3'936 |
|
IMI Rg 16.04.2026 / 09:59:50 |
28.37 | 1.03% |
28.40 09:25 |
28.28 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
17'929 |
|
Imperial Brands Rg 16.04.2026 / 10:00:00 |
28.11 | -0.69% |
28.27 09:01 |
27.96 09:22 |
33.40 27.02.26 |
27.96 16.04.26 |
72'160 |
|
Informa Rg 16.04.2026 / 09:58:08 |
8.208 | 0.24% |
8.208 09:58 |
8.128 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
29'585 |
|
Intertek Group Rg 16.04.2026 / 10:00:10 |
43.78 | 0.48% |
43.87 09:47 |
43.60 09:00 |
47.51 27.02.26 |
35.18 23.03.26 |
7'749 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 16.04.26 |
13'216.06 | -0.03% | |
|
Eurozone 50 10:15 / 16.04.26 |
615.63 | 0.14% | |
|
L&S Dax 10:15 / 16.04.26 |
24'070.50 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 10:00 / 16.04.26 |
15.822 | -0.49% | |
|
EUR/CHF 10:15 / 16.04.26 |
0.9221 | -0.08% | |
|
USD/CHF 10:15 / 16.04.26 |
0.7825 | 0.00% | |
|
Gold 1 Uz 10:15 / 16.04.26 |
4'811.73 | 0.43% | |
|
Rohöl Brent 10:15 / 16.04.26 |
96.50 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 16.04.26 |
13'216.06 | -0.03% |
Top 5zur Gesamtübersicht
|
Logitech N 09:59 / 16.04.26 |
77.30 | 1.50% | |
|
Partners N 10:00 / 16.04.26 |
921.80 | 0.85% | |
|
Sika N 10:00 / 16.04.26 |
149.60 | 0.64% | |
|
UBS N 09:59 / 16.04.26 |
34.03 | 0.53% | |
|
Richemont N 10:00 / 16.04.26 |
154.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:00 / 16.04.26 |
651.50 | -1.14% | |
|
Amrize N 09:58 / 16.04.26 |
45.73 | -0.69% | |
|
Nestlé N 10:00 / 16.04.26 |
78.15 | -0.41% | |
|
Roche PS 10:00 / 16.04.26 |
316.10 | -0.28% | |
|
Novartis N 10:00 / 16.04.26 |
118.14 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 16.04.26 |
18'574.65 | -0.08% |
Top 5zur Gesamtübersicht
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
DocMorris N 10:00 / 16.04.26 |
6.095 | 6.18% | |
|
SoftwareOne N 09:53 / 16.04.26 |
6.800 | 4.37% | |
|
R&S Group Hldg N-A 09:57 / 16.04.26 |
26.00 | 3.67% | |
|
Stadler Rail N 10:00 / 16.04.26 |
23.22 | 3.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:00 / 16.04.26 |
1'080.00 | -14.56% | |
|
Bystronic N 09:56 / 16.04.26 |
203.00 | -11.55% | |
|
SHL Telemedicine N 09:01 / 16.04.26 |
1.000 | -8.26% | |
|
EvoNext Hldgs N 09:01 / 16.04.26 |
0.8500 | -7.61% | |
|
GAM N 09:01 / 16.04.26 |
0.0852 | -5.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:00 / 16.04.26 |
2'130.99 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 09:59 / 16.04.26 |
77.30 | 1.50% | |
|
Julius Bär N 09:59 / 16.04.26 |
62.70 | 1.13% | |
|
Partners N 10:00 / 16.04.26 |
921.80 | 0.85% | |
|
Helvetia Baloise N 10:00 / 16.04.26 |
219.00 | 0.74% | |
|
Sika N 10:00 / 16.04.26 |
149.60 | 0.64% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:00 / 16.04.26 |
154.00 | -1.66% | |
|
Swisscom N 10:00 / 16.04.26 |
651.50 | -1.14% | |
|
VAT N 09:58 / 16.04.26 |
560.40 | -1.06% | |
|
Sandoz Group N 09:59 / 16.04.26 |
67.24 | -1.00% | |
|
Lindt PS 10:00 / 16.04.26 |
10'130.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:00 / 16.04.26 |
3'015.45 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:00 / 16.04.26 |
6.095 | 6.18% | |
|
Clariant N 09:59 / 16.04.26 |
8.335 | 2.21% | |
|
Swissquote N 10:00 / 16.04.26 |
436.20 | 1.73% | |
|
Avolta N 09:59 / 16.04.26 |
52.15 | 1.46% | |
|
Ems-Chemie N 10:00 / 16.04.26 |
658.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:00 / 16.04.26 |
1'080.00 | -14.56% | |
|
Galderma Group N 10:00 / 16.04.26 |
154.00 | -1.66% | |
|
Lindt N 09:54 / 16.04.26 |
105'400.00 | -1.13% | |
|
VAT N 09:58 / 16.04.26 |
560.40 | -1.06% | |
|
Sandoz Group N 09:59 / 16.04.26 |
67.24 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.04 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |