×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 08.06.2026 - 10:29:06
  • 1'026.54
  • -0.40%
  • -4.09
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
08.06.2026 / 10:11:47
15.025 0.59% 0.09 15.030 15.035 51'682
Diploma Rg
08.06.2026 / 10:11:40
69.45 -1.00% -0.70 69.45 69.50 8'437
easyJet Rg
08.06.2026 / 10:12:52
4.708 0.15% 0.01 4.707 4.717 138'505
Endeavour Mng Rg
08.06.2026 / 10:13:12
39.03 -1.91% -0.76 38.97 39.08 11'769
Entain Rg
08.06.2026 / 10:11:44
5.556 -0.25% -0.01 5.558 5.566 88'527
Experian Rg
08.06.2026 / 10:14:02
25.96 -1.07% -0.28 25.95 25.97 45'378
Flutter Entmt Rg
08.06.2026 / 09:52:34
75.58 0.09% 0.07 75.30 75.66 249
Fresnillo Rg
08.06.2026 / 10:12:41
29.60 -1.38% -0.42 29.57 29.61 13'480
Games Workshop G Rg
08.06.2026 / 10:12:09
188.40 -0.84% -1.60 188.30 188.50 902
Glencore Rg
08.06.2026 / 10:13:48
5.890 0.10% 0.01 5.888 5.890 779'174
GSK Rg
08.06.2026 / 10:13:15
19.195 -0.99% -0.19 19.190 19.195 118'425
Haleon Rg
08.06.2026 / 10:13:47
3.344 -0.77% -0.03 3.343 3.345 239'341
Halma Rg
08.06.2026 / 10:14:06
46.40 -0.94% -0.44 46.40 46.42 42'675
Harbour Ener Rg
08.06.2026 / 10:14:04
2.732 1.26% 0.03 2.728 2.734 382'764
Hiscox Rg
08.06.2026 / 10:13:57
17.310 0.87% 0.15 17.300 17.310 18'197
Hochschild Minin Rg
08.06.2026 / 10:10:22
5.320 -1.94% -0.11 5.330 5.355 41'425
Howden Join Grp Rg
08.06.2026 / 10:10:37
7.680 -1.22% -0.10 7.675 7.685 16'661
HSBC Hldg Rg
08.06.2026 / 10:14:04
13.594 -0.31% -0.04 13.590 13.596 395'545
ICG Rg
08.06.2026 / 10:13:14
17.860 -1.38% -0.25 17.850 17.870 9'114
IG Group Hdgs Rg
08.06.2026 / 10:13:14
18.430 0.33% 0.06 18.420 18.440 15'841
IMI Rg
08.06.2026 / 10:11:45
28.06 -0.21% -0.06 28.06 28.08 31'294
Imperial Brands Rg
08.06.2026 / 10:13:02
27.68 1.02% 0.28 27.67 27.69 59'585
Informa Rg
08.06.2026 / 10:12:53
7.924 -2.80% -0.23 7.924 7.930 102'334
Intertek Group Rg
08.06.2026 / 10:12:08
54.78 0.27% 0.15 54.75 54.80 16'350
Intl. Cons. Air Rg
08.06.2026 / 10:14:00
4.123 -1.86% -0.08 4.121 4.125 276'709
59.93
-0.29%
15.025
0.59%
69.45
-1.00%
4.708
0.15%
39.03
-1.91%
5.556
-0.25%
25.96
-1.07%
75.58
0.09%
29.60
-1.38%
188.40
-0.84%
5.890
0.10%
19.195
-0.99%
3.344
-0.77%
46.40
-0.94%
2.732
1.26%
17.310
0.87%
5.320
-1.94%
7.680
-1.22%
13.594
-0.31%
17.860
-1.38%
18.430
0.33%
28.06
-0.21%
27.68
1.02%
7.924
-2.80%
54.78
0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Vodafone Group Rg
08.06.2026 / 10:13:22
1.107 11.69% 61.70% -0.54% -8.57% 0.91% 51.46% 41.79%
Pearson Rg
08.06.2026 / 10:12:25
11.560 10.87% -9.46% 2.21% 6.64% 17.03% 6.25% 41.60%
United Utilities Rg
08.06.2026 / 10:13:07
13.070 10.76% 25.89% -0.15% -6.31% -3.54% 14.02% 25.53%
BT Group Rg
08.06.2026 / 10:13:06
2.041 9.66% 40.18% -0.44% -14.03% -4.76% 16.33% 39.04%
Rolls-Royce Hldg Rg
08.06.2026 / 10:14:07
12.342 9.59% 121.31% -2.34% 0.83% 0.55% 38.99% 760.19%
SSE Rg
08.06.2026 / 10:12:16
23.92 9.37% 48.05% 4.14% -4.40% -11.77% 36.22% 28.43%
M&G Rg
08.06.2026 / 10:13:13
3.137 8.74% 58.28% -0.10% 2.85% 5.41% 24.73% 55.32%
Croda Intl Rg
08.06.2026 / 10:12:47
28.61 7.65% -14.19% -4.51% 1.67% 9.57% -7.20% -53.27%
Smiths Group Rg
08.06.2026 / 10:12:56
24.87 6.78% 46.32% 2.39% 0.73% 4.63% 11.98% 54.30%
Natl Grid Rg
08.06.2026 / 10:12:26
12.040 6.43% 28.43% 1.78% -5.70% -11.34% 16.50% 26.40%
Hochschild Minin Rg
08.06.2026 / 10:10:22
5.320 6.32% 154.69% -10.44% -21.71% -15.08% 77.93% 564.01%
Standard Charter Rg
08.06.2026 / 10:13:13
19.310 6.30% 96.08% -3.64% 2.96% 24.18% 63.37% 194.30%
GSK Rg
08.06.2026 / 10:13:15
19.195 6.06% 44.20% 4.56% 3.95% -5.35% 27.08% 40.47%
Severn Trent Rg
08.06.2026 / 10:12:32
29.24 5.91% 17.77% 0.48% -6.76% -7.12% 10.09% 8.20%
Brit Amer Tobacc Rg
08.06.2026 / 10:14:08
44.80 5.10% 53.93% -2.36% 2.28% -2.08% 27.35% 71.71%
LSE Group Rg
08.06.2026 / 10:14:06
92.42 4.94% -17.24% 0.98% 2.96% 5.70% -17.85% 8.83%
Admiral Group Rg
08.06.2026 / 10:10:28
33.18 3.92% 25.68% 1.47% 4.14% 1.47% 0.30% 40.20%
Tesco Rg
08.06.2026 / 10:13:15
4.542 3.39% 24.08% 4.49% -2.36% -7.29% 18.16% 73.67%
UK 100
08.06.2026 / 10:29:07
1'026.54 3.24% 25.83% -0.03% 0.46% 0.13% 16.81% 35.90%
Endeavour Mng Rg
08.06.2026 / 10:13:12
39.03 3.14% 180.41% -11.45% -20.91% -13.65% 71.64% 90.75%
Legal & General Rg
08.06.2026 / 10:13:13
2.706 3.10% 17.51% 1.10% 8.41% 9.02% 5.07% 15.00%
Standard Life Rg
08.06.2026 / 10:11:45
7.595 3.06% 49.16% 0.70% -1.11% 9.99% 16.44% 34.89%
Intl. Cons. Air Rg
08.06.2026 / 10:14:00
4.123 1.33% 38.92% -1.48% 1.18% 16.96% 22.49% 168.26%
Lloyds Banking G Rg
08.06.2026 / 10:14:02
0.9872 1.12% 81.04% -1.18% 0.59% 3.94% 28.68% 121.94%
Games Workshop G Rg
08.06.2026 / 10:12:09
188.40 0.72% 42.43% -3.53% -3.14% 11.15% 17.46% 98.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
08.06.2026 / 10:11:47
15.025 0.59% 15.130
09:03
15.015
09:55
19.038
24.02.26
13.5075
23.03.26
51'682
Diploma Rg
08.06.2026 / 10:11:40
69.45 -1.00% 69.75
09:31
68.95
09:00
72.95
07.05.26
49.7
17.03.26
8'437
easyJet Rg
08.06.2026 / 10:12:52
4.708 0.15% 4.717
09:55
4.537
09:00
5.252
06.01.26
3.327
18.05.26
138'505
Endeavour Mng Rg
08.06.2026 / 10:13:12
39.03 -1.91% 39.27
09:31
38.85
09:03
56.10
02.03.26
36.48
02.01.26
11'769
Entain Rg
08.06.2026 / 10:11:44
5.556 -0.25% 5.576
10:07
5.486
09:16
7.870
02.01.26
5.004
12.05.26
88'527
Experian Rg
08.06.2026 / 10:14:02
25.96 -1.07% 26.16
09:00
25.83
09:05
35.10
09.01.26
23.52
12.02.26
45'378
Flutter Entmt Rg
08.06.2026 / 09:52:34
75.58 0.09% 75.58
09:52
74.94
09:19
167.50
06.01.26
67.3
12.05.26
249
Fresnillo Rg
08.06.2026 / 10:12:41
29.60 -1.38% 29.83
09:35
29.18
09:00
44.72
26.01.26
28.85
23.03.26
13'480
Games Workshop G Rg
08.06.2026 / 10:12:09
188.40 -0.84% 189.40
09:00
187.70
09:18
208.80
26.05.26
163.85
13.02.26
902
Glencore Rg
08.06.2026 / 10:13:48
5.890 0.10% 5.948
09:31
5.814
09:00
6.214
03.06.26
4.083
08.01.26
779'174
GSK Rg
08.06.2026 / 10:13:15
19.195 -0.99% 19.420
09:00
19.185
10:10
22.82
18.02.26
17.74
20.01.26
118'425
Haleon Rg
08.06.2026 / 10:13:47
3.344 -0.77% 3.395
09:00
3.340
10:06
4.161
18.02.26
3.1785
03.06.26
239'341
Halma Rg
08.06.2026 / 10:14:06
46.40 -0.94% 46.62
09:48
45.62
09:00
48.98
03.06.26
34.68
06.02.26
42'675
Harbour Ener Rg
08.06.2026 / 10:14:04
2.732 1.26% 2.778
09:02
2.708
09:39
3.206
19.03.26
1.821
08.01.26
382'764
Hiscox Rg
08.06.2026 / 10:13:57
17.310 0.87% 17.350
09:51
17.140
09:15
18.880
15.05.26
13.64
07.01.26
18'197
Hochschild Minin Rg
08.06.2026 / 10:10:22
5.320 -1.94% 5.375
09:42
5.245
09:02
8.565
02.03.26
4.89
08.01.26
41'425
Howden Join Grp Rg
08.06.2026 / 10:10:37
7.680 -1.22% 7.755
09:00
7.670
10:00
9.805
27.02.26
7.13
18.05.26
16'661
HSBC Hldg Rg
08.06.2026 / 10:14:04
13.594 -0.31% 13.630
09:26
13.486
09:02
14.168
27.05.26
11.192
23.03.26
395'545
ICG Rg
08.06.2026 / 10:13:14
17.860 -1.38% 17.910
09:40
17.730
09:15
21.48
07.01.26
14.25
23.03.26
9'114
IG Group Hdgs Rg
08.06.2026 / 10:13:14
18.430 0.33% 18.455
09:27
17.950
09:00
18.790
21.05.26
12.645
02.03.26
15'841
IMI Rg
08.06.2026 / 10:11:45
28.06 -0.21% 28.21
09:51
27.92
09:06
29.28
20.02.26
24.71
02.01.26
31'294
Imperial Brands Rg
08.06.2026 / 10:13:02
27.68 1.02% 28.03
09:00
27.57
09:20
33.40
27.02.26
26.265
02.06.26
59'585
Informa Rg
08.06.2026 / 10:12:53
7.924 -2.80% 8.096
09:00
7.890
09:49
9.426
22.01.26
7.194
23.03.26
102'334
Intertek Group Rg
08.06.2026 / 10:12:08
54.78 0.27% 55.08
09:28
54.55
09:00
57.25
13.05.26
35.18
23.03.26
16'350
Intl. Cons. Air Rg
08.06.2026 / 10:14:00
4.123 -1.86% 4.142
09:49
4.071
09:02
4.642
27.02.26
3.33
23.03.26
276'709

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:14 / 08.06.26
13'289.04 -0.74%
Eurozone 50
10:29 / 08.06.26
623.95 -0.81%
L&S Dax
10:29 / 08.06.26
24'499.50 0.10%
S&P 500 (ETF SPY)
02:04 / 06.06.26
737.55 -2.58%
VSMI Vola-Index
10:14 / 08.06.26
16.050 6.64%
EUR/CHF
10:29 / 08.06.26
0.9190 0.16%
USD/CHF
10:29 / 08.06.26
0.7979 0.18%
Gold 1 Uz
10:28 / 08.06.26
4'286.25 -1.01%
Rohöl Brent
10:29 / 08.06.26
97.37 3.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:14 / 08.06.26
13'289.04 -0.74%

Top 5zur Gesamtübersicht

Swisscom N
10:13 / 08.06.26
652.50 0.54%
Givaudan N
10:14 / 08.06.26
2'870.00 0.03%
Zurich Insurance N
10:13 / 08.06.26
549.80 -0.07%
Alcon N
10:14 / 08.06.26
53.06 -0.11%
Novartis N
10:13 / 08.06.26
117.76 -0.19%

Flop 5zur Gesamtübersicht

Sika N
10:13 / 08.06.26
146.25 -2.08%
Richemont N
10:14 / 08.06.26
161.35 -2.00%
Lonza N
10:14 / 08.06.26
476.30 -1.92%
Holcim N
10:13 / 08.06.26
73.10 -1.80%
ABB N
10:14 / 08.06.26
81.94 -1.40%
NAME INTRADAY KURS +/-%
SPI
10:12 / 08.06.26
18'766.19 -0.85%

Top 5zur Gesamtübersicht

Züblin N
09:15 / 08.06.26
54.20 3.04%
Varia US Prop N
09:41 / 08.06.26
13.600 2.64%
Asmallworld N
09:00 / 08.06.26
0.6000 2.56%
Adval Tech N
09:00 / 08.06.26
45.00 2.27%
Mikron N
09:45 / 08.06.26
17.250 2.07%

Flop 5zur Gesamtübersicht

Kardex N
10:13 / 08.06.26
220.50 -16.00%
Highlight I
09:05 / 08.06.26
4.500 -10.00%
Santhera Pharm Hl N
10:14 / 08.06.26
16.200 -4.93%
Kuros Bio N
10:13 / 08.06.26
19.620 -4.85%
Implenia N
10:08 / 08.06.26
62.80 -4.56%
NAME INTRADAY KURS +/-%
SLI
10:14 / 08.06.26
2'118.22 -0.84%

Top 5zur Gesamtübersicht

Swisscom N
10:13 / 08.06.26
652.50 0.54%
Lindt PS
10:10 / 08.06.26
9'280.00 0.27%
Givaudan N
10:14 / 08.06.26
2'870.00 0.03%
Zurich Insurance N
10:13 / 08.06.26
549.80 -0.07%
Alcon N
10:14 / 08.06.26
53.06 -0.11%

Flop 5zur Gesamtübersicht

Sonova N
10:13 / 08.06.26
204.40 -2.11%
Sika N
10:13 / 08.06.26
146.25 -2.08%
Richemont N
10:14 / 08.06.26
161.35 -2.00%
Lonza N
10:14 / 08.06.26
476.30 -1.92%
Holcim N
10:13 / 08.06.26
73.10 -1.80%
NAME INTRADAY KURS +/-%
SMIM
10:14 / 08.06.26
2'969.08 -0.83%

Top 5zur Gesamtübersicht

Swiss Prime Site N
10:11 / 08.06.26
127.60 0.71%
Accelleron N
10:10 / 08.06.26
78.60 0.58%
PSP N
10:09 / 08.06.26
142.00 0.42%
Lindt PS
10:10 / 08.06.26
9'280.00 0.27%
Lindt N
10:02 / 08.06.26
95'800.00 0.21%

Flop 5zur Gesamtübersicht

Georg Fischer N
10:12 / 08.06.26
41.74 -2.89%
Belimo N
10:12 / 08.06.26
876.50 -2.88%
Dottikon ES N
10:06 / 08.06.26
288.00 -2.37%
Medacta N
09:51 / 08.06.26
135.60 -2.31%
Clariant N
10:12 / 08.06.26
7.145 -2.19%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Montana Aerospace AG Kauf 0.01 21.40
03.06.26 Avolta AG Kauf 0.24 47.26
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026