×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 25.11.2025 - 17:30:00
  • 961.28
  • 0.72%
  • 6.90
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
25.11.2025 / 17:30:00
27.67 0.00% 0.00 0
DCC Rg
25.11.2025 / 17:30:00
49.95 0.00% 0.00 0
Diageo Rg
25.11.2025 / 17:30:00
17.335 0.00% 0.00 0
Diploma Rg
25.11.2025 / 17:30:00
54.00 0.00% 0.00 0
easyJet Rg
25.11.2025 / 17:30:00
4.727 0.00% 0.00 0
Endeavour Mng Rg
25.11.2025 / 17:30:00
32.96 0.00% 0.00 0
Entain Rg
25.11.2025 / 17:30:00
7.476 0.00% 0.00 0
Experian Rg
25.11.2025 / 17:30:00
33.58 0.00% 0.00 0
Flutter Entmt Rg
25.11.2025 / 17:30:00
147.55 0.00% 0.00 0
Fresnillo Rg
25.11.2025 / 17:30:00
24.80 0.00% 0.00 0
Games Workshop G Rg
25.11.2025 / 17:30:00
193.90 0.00% 0.00 0
Glencore Rg
25.11.2025 / 17:30:00
3.468 0.00% 0.00 0
GSK Rg
25.11.2025 / 17:30:00
17.945 0.00% 0.00 0
Haleon Rg
25.11.2025 / 17:30:00
3.740 0.00% 0.00 0
Halma Rg
25.11.2025 / 17:30:00
35.86 0.00% 0.00 0
Hikma Pharm Rg
25.11.2025 / 17:30:00
15.930 0.00% 0.00 0
Hiscox Rg
25.11.2025 / 17:30:00
13.250 0.00% 0.00 0
Howden Join Grp Rg
25.11.2025 / 17:30:00
8.360 0.00% 0.00 0
HSBC Hldg Rg
25.11.2025 / 17:30:00
10.512 0.00% 0.00 0
ICG Rg
25.11.2025 / 17:30:00
20.50 0.00% 0.00 0
IG Group Hdgs Rg
25.11.2025 / 17:30:00
10.300 0.00% 0.00 0
IMI Rg
25.11.2025 / 17:30:00
23.90 0.00% 0.00 0
Imperial Brands Rg
25.11.2025 / 17:30:00
32.26 0.00% 0.00 0
Informa Rg
25.11.2025 / 17:30:00
9.335 0.00% 0.00 0
Intercont Hotels Rg
25.11.2025 / 17:30:00
100.68 0.00% 0.00 0
88.31
0.00%
27.67
0.00%
49.95
0.00%
17.335
0.00%
54.00
0.00%
4.727
0.00%
32.96
0.00%
7.476
0.00%
33.58
0.00%
147.55
0.00%
24.80
0.00%
193.90
0.00%
3.468
0.00%
17.945
0.00%
3.740
0.00%
35.86
0.00%
15.930
0.00%
13.250
0.00%
8.360
0.00%
10.512
0.00%
20.50
0.00%
10.300
0.00%
23.90
0.00%
32.26
0.00%
9.335
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Halma Rg
25.11.2025 / 17:30:00
35.86 32.91% 56.46% 7.82% -0.11% 11.23% 32.62% 58.04%
Phoenix Grp Rg
25.11.2025 / 17:30:00
6.708 32.17% 25.51% 1.63% -1.54% 2.33% 31.91% 10.28%
IMI Rg
25.11.2025 / 17:30:00
23.90 30.53% 41.50% 0.38% 0.13% 7.66% 37.12% 64.94%
Intl. Cons. Air Rg
25.11.2025 / 17:30:00
3.907 29.20% 151.58% 5.68% -5.40% 2.65% 54.43% 191.39%
Smith & Nephew Rg
25.11.2025 / 17:30:00
12.630 27.65% 17.27% 2.25% -8.36% -8.25% 28.30% 14.92%
Diploma Rg
25.11.2025 / 17:30:00
54.00 27.00% 50.25% 2.86% -3.57% -0.09% 20.32% 88.68%
Imperial Brands Rg
25.11.2025 / 17:30:00
32.26 26.46% 78.28% 0.40% 6.75% 4.47% 24.03% 51.46%
Weir Group Rg
25.11.2025 / 17:30:00
27.52 25.89% 45.34% 0.81% -7.53% 12.05% 27.00% 51.83%
Kingfisher Rg
25.11.2025 / 17:30:00
3.117 25.84% 27.75% 7.15% -0.75% 24.88% 23.40% 24.93%
BT Group Rg
25.11.2025 / 17:30:00
1.784 23.70% 44.41% 0.59% -4.19% -15.03% 14.18% 40.82%
Centrica Rg
25.11.2025 / 17:30:00
1.636 22.73% 16.36% -1.92% -7.10% 5.11% 29.07% 73.93%
Hiscox Rg
25.11.2025 / 17:30:00
13.250 22.35% 25.47% -0.90% -4.40% 3.27% 27.53% 31.84%
Reckitt Benck Gr Rg
25.11.2025 / 17:30:00
58.72 21.72% 8.06% 0.93% -0.19% 6.69% 20.35% -0.71%
Tesco Rg
25.11.2025 / 17:30:00
4.470 21.34% 54.19% 1.22% -2.25% 5.18% 27.06% 89.57%
Burberry Group Rg
25.11.2025 / 17:30:00
11.765 20.94% -17.21% 3.72% -10.26% -6.33% 26.68% -44.32%
CRH PLC Rg
25.11.2025 / 17:30:00
88.31 19.27% 63.66% 0.00% 0.00% 0.00% 0.00% 0.00%
Admiral Group Rg
25.11.2025 / 17:30:00
31.27 18.63% 16.16% -1.51% -5.18% -12.41% 28.00% 47.57%
Natl Grid Rg
25.11.2025 / 17:30:00
11.233 18.59% 17.15% -4.36% -2.73% 11.32% 13.97% 21.50%
Sainsbury Rg
25.11.2025 / 17:30:00
3.226 17.65% 7.39% 1.13% -6.60% 9.36% 28.32% 43.57%
UK 100
25.11.2025 / 17:30:00
961.28 17.36% 23.55% 0.87% -0.79% 4.96% 15.72% 27.64%
Informa Rg
25.11.2025 / 17:30:00
9.335 17.19% 19.74% 2.45% -3.64% 7.79% 7.45% 52.98%
United Utilities Rg
25.11.2025 / 17:30:00
12.080 14.99% 13.80% 2.55% -0.74% 10.62% 7.35% 13.27%
BP Rg
25.11.2025 / 17:30:00
4.504 14.94% -3.26% -1.88% 3.76% 3.95% 17.28% -7.95%
Rio Tinto Rg
25.11.2025 / 17:30:00
54.07 14.59% -7.68% 2.21% -0.20% 17.87% 9.75% 0.48%
Shell Rg
25.11.2025 / 17:30:00
27.68 11.79% 7.79% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
25.11.2025 / 17:30:00
27.67 0.00% 34.26
30.01.25
24.27
12.08.25
402'561
DCC Rg
25.11.2025 / 17:30:00
49.95 0.00% 56.20
31.01.25
44.54
23.05.25
25'877
Diageo Rg
25.11.2025 / 17:30:00
17.335 0.00% 25.68
09.01.25
16.645
06.11.25
873'735
Diploma Rg
25.11.2025 / 17:30:00
54.00 0.00% 57.00
27.10.25
35.36
07.04.25
53'879
easyJet Rg
25.11.2025 / 17:30:00
4.727 0.00% 5.906
11.06.25
4.022
07.04.25
1'624'309
Endeavour Mng Rg
25.11.2025 / 17:30:00
32.96 0.00% 36.82
13.11.25
14.32
02.01.25
108'294
Entain Rg
25.11.2025 / 17:30:00
7.476 0.00% 10.305
31.07.25
4.643
07.04.25
239'517
Experian Rg
25.11.2025 / 17:30:00
33.58 0.00% 41.01
18.07.25
30.49
07.04.25
256'191
Flutter Entmt Rg
25.11.2025 / 17:30:00
147.55 0.00% 236.90
14.02.25
141.8
18.11.25
14'607
Fresnillo Rg
25.11.2025 / 17:30:00
24.80 0.00% 26.48
16.10.25
6.285
02.01.25
403'022
Games Workshop G Rg
25.11.2025 / 17:30:00
193.90 0.00% 194.60
25.11.25
122.6
07.04.25
25'549
Glencore Rg
25.11.2025 / 17:30:00
3.468 0.00% 3.907
20.01.25
2.101
07.04.25
8'038'493
GSK Rg
25.11.2025 / 17:30:00
17.945 0.00% 18.290
12.11.25
12.425
09.04.25
1'231'286
Haleon Rg
25.11.2025 / 17:30:00
3.740 0.00% 4.194
30.05.25
3.253
26.09.25
2'532'286
Halma Rg
25.11.2025 / 17:30:00
35.86 0.00% 37.64
20.11.25
23.16
07.04.25
114'315
Hikma Pharm Rg
25.11.2025 / 17:30:00
15.930 0.00% 23.62
13.02.25
15.25
07.11.25
128'829
Hiscox Rg
25.11.2025 / 17:30:00
13.250 0.00% 14.400
06.08.25
10.22
14.01.25
250'775
Howden Join Grp Rg
25.11.2025 / 17:30:00
8.360 0.00% 9.400
24.07.25
6.49
07.04.25
236'994
HSBC Hldg Rg
25.11.2025 / 17:30:00
10.512 0.00% 11.260
13.11.25
6.988
09.04.25
2'116'645
ICG Rg
25.11.2025 / 17:30:00
20.50 0.00% 24.68
18.02.25
15.4
09.04.25
133'383
IG Group Hdgs Rg
25.11.2025 / 17:30:00
10.300 0.00% 11.650
12.09.25
8.6
07.04.25
178'609
IMI Rg
25.11.2025 / 17:30:00
23.90 0.00% 25.72
06.11.25
15.58
07.04.25
96'337
Imperial Brands Rg
25.11.2025 / 17:30:00
32.26 0.00% 32.75
20.11.25
25.22
15.01.25
423'344
Informa Rg
25.11.2025 / 17:30:00
9.335 0.00% 9.949
11.11.25
6.344
09.04.25
604'569
Intercont Hotels Rg
25.11.2025 / 17:30:00
100.68 0.00% 109.75
10.02.25
72.52
07.04.25
81'019

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.11.25
12'771.63 0.93%
Eurozone 50
17:30 / 25.11.25
574.57 0.64%
L&S Dax
22:59 / 25.11.25
23'572.00 1.44%
S&P 500 (ETF SPY)
22:15 / 25.11.25
675.02 0.94%
VSMI Vola-Index
17:20 / 25.11.25
14.731 -6.84%
EUR/CHF
06:48 / 26.11.25
0.9328 -0.14%
USD/CHF
06:48 / 26.11.25
0.8051 -0.27%
Gold 1 Uz
06:48 / 26.11.25
4'164.16 0.79%
Rohöl Brent
23:00 / 25.11.25
61.96 -1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.11.25
12'771.63 0.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.11.25
17'542.28 0.90%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.11.25
2'062.45 1.09%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.11.25
2'884.38 0.81%

Management Transaktionen

Titel Typ Mio. Kurs
24.11.25 Alpine Select AG Kauf 0.00 8.70
24.11.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.24 119'000.00
24.11.25 OC Oerlikon Corporation AG Kauf 0.55 2.95
21.11.25 Landis+Gyr Group AG Kauf 0.01 50.60
21.11.25 Alpine Select AG Kauf 0.00 8.70
21.11.25 Roche Holding AG Verk. 0.63 315.25
21.11.25 DocMorris AG Kauf 0.01 4.80
21.11.25 nebag ag Kauf 0.00 5.75
20.11.25 Sonova Holding AG Kauf 0.06 195.55
20.11.25 Ascom Holding AG Kauf 0.02 3.56

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025