Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.12.2025 - 17:30:01
- 979.85
- 0.90%
- 8.77
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 17.12.2025 / 17:30:00 |
27.71 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 17.12.2025 / 17:30:00 |
49.04 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 17.12.2025 / 17:30:00 |
16.805 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 17.12.2025 / 17:30:00 |
53.10 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 17.12.2025 / 17:30:00 |
5.118 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 17.12.2025 / 17:30:00 |
37.22 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 17.12.2025 / 17:30:00 |
7.484 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 17.12.2025 / 17:30:00 |
33.73 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 17.12.2025 / 17:30:00 |
165.05 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 17.12.2025 / 17:30:00 |
29.62 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 17.12.2025 / 17:30:00 |
196.00 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 17.12.2025 / 17:30:00 |
3.798 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 17.12.2025 / 17:30:00 |
18.323 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 17.12.2025 / 17:30:00 |
3.695 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 17.12.2025 / 17:30:00 |
35.01 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 17.12.2025 / 17:30:00 |
15.140 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 17.12.2025 / 17:30:00 |
14.150 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 17.12.2025 / 17:30:00 |
8.245 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 17.12.2025 / 17:30:00 |
11.390 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 17.12.2025 / 17:30:00 |
20.22 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 17.12.2025 / 17:30:00 |
12.890 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 17.12.2025 / 17:30:00 |
24.36 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 17.12.2025 / 17:30:00 |
31.78 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 17.12.2025 / 17:30:00 |
8.714 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 17.12.2025 / 17:30:00 |
104.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SSE Rg 17.12.2025 / 17:30:00 |
21.50 | 32.96% | 15.56% | 2.67% | -2.69% | 24.67% | 33.13% | 26.69% |
|
Burberry Group Rg 17.12.2025 / 17:30:00 |
12.860 | 32.20% | -9.50% | 8.20% | 11.44% | 15.23% | 34.43% | -36.77% |
|
Hiscox Rg 17.12.2025 / 17:30:00 |
14.150 | 30.66% | 34.00% | 7.28% | 6.19% | 7.85% | 28.52% | 34.19% |
|
AstraZeneca Rg 17.12.2025 / 17:30:00 |
135.82 | 29.92% | 28.33% | 0.70% | -0.38% | 21.09% | 31.40% | 21.72% |
|
IG Group Hdgs Rg 17.12.2025 / 17:30:00 |
12.890 | 29.81% | 67.73% | 12.58% | 23.94% | 20.69% | 33.02% | 63.89% |
|
Halma Rg 17.12.2025 / 17:30:00 |
35.01 | 29.76% | 52.75% | -1.16% | 5.74% | 4.82% | 24.95% | 68.40% |
|
Weir Group Rg 17.12.2025 / 17:30:00 |
28.22 | 29.09% | 49.04% | -2.82% | 3.71% | 6.41% | 26.55% | 71.45% |
|
BT Group Rg 17.12.2025 / 17:30:00 |
1.857 | 28.77% | 50.32% | 5.15% | 6.12% | -5.90% | 26.21% | 64.00% |
|
Kingfisher Rg 17.12.2025 / 17:30:00 |
3.107 | 25.43% | 27.34% | 3.09% | 7.10% | 6.10% | 21.99% | 36.33% |
|
Diploma Rg 17.12.2025 / 17:30:00 |
53.10 | 24.88% | 47.75% | -2.79% | 1.82% | -0.52% | 21.84% | 88.83% |
|
Centrica Rg 17.12.2025 / 17:30:00 |
1.663 | 24.72% | 18.24% | -0.69% | 0.36% | -0.75% | 31.68% | 81.93% |
|
Imperial Brands Rg 17.12.2025 / 17:30:00 |
31.78 | 24.58% | 75.63% | -3.37% | -1.88% | 1.63% | 24.33% | 55.25% |
|
CRH PLC Rg 17.12.2025 / 17:30:00 |
92.06 | 24.34% | 70.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Reckitt Benck Gr Rg 17.12.2025 / 17:30:00 |
59.98 | 24.34% | 10.38% | 0.60% | 3.52% | 7.43% | 24.39% | 4.28% |
|
Smith & Nephew Rg 17.12.2025 / 17:30:00 |
12.225 | 23.56% | 13.51% | -1.85% | -1.47% | -8.53% | 24.77% | 13.30% |
|
Rio Tinto Rg 17.12.2025 / 17:30:00 |
57.51 | 21.88% | -1.81% | 2.53% | 8.36% | 21.16% | 20.93% | 2.20% |
|
Natl Grid Rg 17.12.2025 / 17:30:00 |
11.445 | 20.83% | 19.36% | 2.28% | -1.23% | 8.77% | 23.65% | 27.03% |
|
UK 100 17.12.2025 / 17:30:01 |
979.85 | 19.63% | 25.71% | 1.22% | 3.09% | 5.64% | 19.11% | 32.38% |
|
Tesco Rg 17.12.2025 / 17:30:00 |
4.390 | 19.16% | 51.43% | -1.75% | -0.13% | 1.04% | 17.73% | 97.84% |
|
Admiral Group Rg 17.12.2025 / 17:30:00 |
31.30 | 18.74% | 16.27% | 1.82% | -1.01% | -2.03% | 19.97% | 55.64% |
|
Sainsbury Rg 17.12.2025 / 17:30:00 |
3.246 | 18.38% | 8.06% | 2.66% | 1.85% | -0.34% | 17.65% | 50.14% |
|
United Utilities Rg 17.12.2025 / 17:30:00 |
12.080 | 14.99% | 13.80% | 2.63% | 4.00% | 7.00% | 13.48% | 18.66% |
|
Persimmon Plc Rg 17.12.2025 / 17:30:00 |
13.370 | 11.98% | -3.54% | 2.57% | 10.77% | 18.63% | 9.37% | 9.10% |
|
Tritax Big Box Rg 17.12.2025 / 17:30:00 |
1.475 | 11.15% | -12.72% | 2.29% | 0.20% | 3.22% | 11.49% | 5.81% |
|
Severn Trent Rg 17.12.2025 / 17:30:00 |
27.67 | 10.24% | 7.33% | 2.48% | 3.21% | 9.13% | 8.68% | 2.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 17.12.2025 / 17:30:00 |
27.71 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
99'375 | ||
|
DCC Rg 17.12.2025 / 17:30:00 |
49.04 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
76'781 | ||
|
Diageo Rg 17.12.2025 / 17:30:00 |
16.805 | 0.00% |
25.68 09.01.25 |
15.8725 10.12.25 |
1'338'458 | ||
|
Diploma Rg 17.12.2025 / 17:30:00 |
53.10 | 0.00% |
57.00 27.10.25 |
35.36 07.04.25 |
38'989 | ||
|
easyJet Rg 17.12.2025 / 17:30:00 |
5.118 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
479'286 | ||
|
Endeavour Mng Rg 17.12.2025 / 17:30:00 |
37.22 | 0.00% |
38.32 17.12.25 |
14.32 02.01.25 |
250'969 | ||
|
Entain Rg 17.12.2025 / 17:30:00 |
7.484 | 0.00% |
10.305 31.07.25 |
4.643 07.04.25 |
670'937 | ||
|
Experian Rg 17.12.2025 / 17:30:00 |
33.73 | 0.00% |
41.01 18.07.25 |
30.49 07.04.25 |
361'168 | ||
|
Flutter Entmt Rg 17.12.2025 / 17:30:00 |
165.05 | 0.00% |
236.90 14.02.25 |
141.8 18.11.25 |
9'470 | ||
|
Fresnillo Rg 17.12.2025 / 17:30:00 |
29.62 | 0.00% |
30.44 17.12.25 |
6.285 02.01.25 |
176'579 | ||
|
Games Workshop G Rg 17.12.2025 / 17:30:00 |
196.00 | 0.00% |
199.70 03.12.25 |
122.6 07.04.25 |
17'378 | ||
|
Glencore Rg 17.12.2025 / 17:30:00 |
3.798 | 0.00% |
3.916 05.12.25 |
2.101 07.04.25 |
7'128'547 | ||
|
GSK Rg 17.12.2025 / 17:30:00 |
18.323 | 0.00% |
18.535 04.12.25 |
12.425 09.04.25 |
1'295'344 | ||
|
Haleon Rg 17.12.2025 / 17:30:00 |
3.695 | 0.00% |
4.194 30.05.25 |
3.253 26.09.25 |
2'918'440 | ||
|
Halma Rg 17.12.2025 / 17:30:00 |
35.01 | 0.00% |
37.64 20.11.25 |
23.16 07.04.25 |
217'716 | ||
|
Hikma Pharm Rg 17.12.2025 / 17:30:00 |
15.140 | 0.00% |
23.62 13.02.25 |
14.82 15.12.25 |
164'278 | ||
|
Hiscox Rg 17.12.2025 / 17:30:00 |
14.150 | 0.00% |
14.400 06.08.25 |
10.22 14.01.25 |
235'539 | ||
|
Howden Join Grp Rg 17.12.2025 / 17:30:00 |
8.245 | 0.00% |
9.400 24.07.25 |
6.49 07.04.25 |
235'140 | ||
|
HSBC Hldg Rg 17.12.2025 / 17:30:00 |
11.390 | 0.00% |
11.596 17.12.25 |
6.988 09.04.25 |
5'535'180 | ||
|
ICG Rg 17.12.2025 / 17:30:00 |
20.22 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
136'440 | ||
|
IG Group Hdgs Rg 17.12.2025 / 17:30:00 |
12.890 | 0.00% |
12.955 17.12.25 |
8.6 07.04.25 |
195'463 | ||
|
IMI Rg 17.12.2025 / 17:30:00 |
24.36 | 0.00% |
25.72 06.11.25 |
15.58 07.04.25 |
83'302 | ||
|
Imperial Brands Rg 17.12.2025 / 17:30:00 |
31.78 | 0.00% |
33.28 09.12.25 |
25.22 15.01.25 |
483'544 | ||
|
Informa Rg 17.12.2025 / 17:30:00 |
8.714 | 0.00% |
9.949 11.11.25 |
6.344 09.04.25 |
786'348 | ||
|
Intercont Hotels Rg 17.12.2025 / 17:30:00 |
104.90 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
127'437 |