Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.12.2025 - 17:30:04
- 968.47
- -0.54%
- -5.25
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 05.12.2025 / 17:30:00 |
27.09 | 1.16% | 0.31 | 27.07 | 27.22 | 0 | |
|
DCC Rg 05.12.2025 / 17:30:00 |
50.38 | 0.35% | 0.18 | 50.35 | 50.40 | 0 | |
|
Diageo Rg 05.12.2025 / 17:30:00 |
16.765 | -0.89% | -0.15 | 16.755 | 16.765 | 0 | |
|
Diploma Rg 05.12.2025 / 17:30:00 |
55.03 | 0.05% | 0.03 | 55.00 | 55.20 | 0 | |
|
easyJet Rg 05.12.2025 / 17:30:00 |
4.888 | -0.37% | -0.02 | 4.885 | 4.981 | 0 | |
|
Endeavour Mng Rg 05.12.2025 / 17:30:00 |
34.72 | 0.52% | 0.18 | 34.04 | 35.40 | 0 | |
|
Entain Rg 05.12.2025 / 17:29:41 |
7.580 | 0.00% | 0.00 | 7.574 | 7.592 | 0 | |
|
Experian Rg 05.12.2025 / 17:30:00 |
33.21 | 0.17% | 0.06 | 33.17 | 33.22 | 0 | |
|
Flutter Entmt Rg 05.12.2025 / 17:30:00 |
157.65 | 1.35% | 2.10 | 157.55 | 157.70 | 0 | |
|
Fresnillo Rg 05.12.2025 / 17:30:00 |
27.16 | -0.59% | -0.16 | 27.14 | 27.20 | 0 | |
|
Games Workshop G Rg 05.12.2025 / 17:30:00 |
197.20 | -0.38% | -0.75 | 195.40 | 197.30 | 0 | |
|
Glencore Rg 05.12.2025 / 17:30:00 |
3.803 | -0.61% | -0.02 | 3.803 | 3.806 | 0 | |
|
GSK Rg 05.12.2025 / 17:30:00 |
18.033 | -1.46% | -0.27 | 18.015 | 18.035 | 0 | |
|
Haleon Rg 05.12.2025 / 17:30:00 |
3.604 | 0.14% | 0.01 | 3.602 | 3.604 | 0 | |
|
Halma Rg 05.12.2025 / 17:30:00 |
36.64 | 1.02% | 0.37 | 36.62 | 36.66 | 0 | |
|
Hikma Pharm Rg 05.12.2025 / 17:30:00 |
15.975 | 0.47% | 0.08 | 15.870 | 15.980 | 0 | |
|
Hiscox Rg 05.12.2025 / 17:30:00 |
13.160 | -0.53% | -0.07 | 13.140 | 13.410 | 0 | |
|
Howden Join Grp Rg 05.12.2025 / 17:30:00 |
8.275 | -0.30% | -0.03 | 8.230 | 8.275 | 0 | |
|
HSBC Hldg Rg 05.12.2025 / 17:30:00 |
10.642 | -1.17% | -0.13 | 10.616 | 10.644 | 0 | |
|
ICG Rg 05.12.2025 / 17:30:00 |
20.81 | 1.51% | 0.31 | 20.80 | 20.82 | 0 | |
|
IG Group Hdgs Rg 05.12.2025 / 17:30:00 |
11.550 | -0.35% | -0.04 | 11.540 | 11.570 | 0 | |
|
IMI Rg 05.12.2025 / 17:30:00 |
24.69 | -0.16% | -0.04 | 24.68 | 24.70 | 0 | |
|
Imperial Brands Rg 05.12.2025 / 17:30:00 |
32.43 | -1.67% | -0.55 | 32.40 | 32.44 | 0 | |
|
Informa Rg 05.12.2025 / 17:30:00 |
9.495 | 0.45% | 0.04 | 9.488 | 9.500 | 0 | |
|
Intercont Hotels Rg 05.12.2025 / 17:30:00 |
99.90 | -0.82% | -0.83 | 99.84 | 99.92 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 05.12.2025 / 17:30:00 |
36.64 | 34.43% | 58.25% | 3.18% | 8.15% | 10.63% | 31.87% | 61.92% |
|
Weir Group Rg 05.12.2025 / 17:29:31 |
28.93 | 32.34% | 52.79% | 4.06% | 0.45% | 11.44% | 28.01% | 64.19% |
|
Diploma Rg 05.12.2025 / 17:30:00 |
55.03 | 29.35% | 53.03% | 0.78% | 3.87% | -0.36% | 21.25% | 87.84% |
|
Imperial Brands Rg 05.12.2025 / 17:30:00 |
32.43 | 29.28% | 82.26% | 0.92% | 2.34% | 1.76% | 26.06% | 57.27% |
|
AstraZeneca Rg 05.12.2025 / 17:30:00 |
135.82 | 28.96% | 27.38% | -2.79% | 5.62% | 15.04% | 27.36% | 20.61% |
|
Centrica Rg 05.12.2025 / 17:30:00 |
1.691 | 28.51% | 21.83% | -1.34% | -3.43% | 5.20% | 29.99% | 79.97% |
|
Intl. Cons. Air Rg 05.12.2025 / 17:30:00 |
3.863 | 27.35% | 147.97% | -2.52% | 4.72% | 0.97% | 36.21% | 187.39% |
|
Kingfisher Rg 05.12.2025 / 17:30:00 |
3.115 | 25.80% | 27.70% | 1.83% | 0.65% | 27.40% | 22.25% | 25.65% |
|
Burberry Group Rg 05.12.2025 / 17:30:00 |
12.420 | 24.95% | -14.46% | 8.92% | 8.09% | 12.47% | 33.48% | -43.70% |
|
Smith & Nephew Rg 05.12.2025 / 17:30:00 |
12.580 | 24.75% | 14.60% | -0.04% | -1.22% | -10.43% | 28.31% | 13.18% |
|
BT Group Rg 05.12.2025 / 17:30:00 |
1.785 | 24.57% | 45.43% | -1.27% | -0.42% | -13.29% | 13.55% | 48.49% |
|
Tesco Rg 05.12.2025 / 17:30:00 |
4.514 | 22.83% | 56.09% | 0.24% | -4.77% | 3.27% | 22.80% | 97.86% |
|
Reckitt Benck Gr Rg 05.12.2025 / 17:30:00 |
59.53 | 22.80% | 9.02% | 1.97% | 1.88% | 3.10% | 26.85% | -2.18% |
|
Hiscox Rg 05.12.2025 / 17:30:00 |
13.160 | 22.16% | 25.28% | -1.79% | -3.94% | 0.61% | 16.93% | 29.45% |
|
CRH PLC Rg 05.12.2025 / 17:30:00 |
90.54 | 21.77% | 67.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Natl Grid Rg 05.12.2025 / 17:30:00 |
11.333 | 20.67% | 19.21% | -1.13% | -2.81% | 8.19% | 18.15% | 23.88% |
|
Admiral Group Rg 05.12.2025 / 17:30:00 |
31.30 | 18.93% | 16.46% | -1.07% | -3.48% | -5.78% | 15.63% | 53.30% |
|
BP Rg 05.12.2025 / 17:30:00 |
4.542 | 18.85% | 0.02% | -0.01% | -0.87% | 8.17% | 20.51% | -3.30% |
|
Informa Rg 05.12.2025 / 17:30:00 |
9.495 | 18.65% | 21.24% | -0.87% | -1.85% | 6.57% | 12.55% | 52.35% |
|
UK 100 05.12.2025 / 17:30:04 |
968.47 | 18.24% | 26.05% | -0.56% | 0.37% | 4.02% | 16.08% | 28.79% |
|
IG Group Hdgs Rg 05.12.2025 / 17:30:00 |
11.550 | 16.72% | 50.81% | 1.49% | 3.87% | 0.00% | 19.26% | 40.74% |
|
United Utilities Rg 05.12.2025 / 17:30:00 |
12.105 | 16.37% | 15.17% | -2.30% | -0.29% | 5.56% | 10.35% | 16.54% |
|
Rio Tinto Rg 05.12.2025 / 17:30:00 |
54.95 | 16.35% | -6.27% | 1.25% | 5.39% | 19.32% | 11.68% | -1.67% |
|
Sainsbury Rg 05.12.2025 / 17:30:00 |
3.116 | 14.00% | 4.06% | -2.99% | -10.46% | 1.86% | 15.97% | 40.56% |
|
Brit Land Co REI Rg 05.12.2025 / 17:30:00 |
4.014 | 13.95% | 3.13% | -1.23% | 0.75% | 20.25% | 8.84% | 2.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 05.12.2025 / 17:30:00 |
27.09 | 1.16% |
27.19 16:52 |
26.66 09:07 |
34.26 30.01.25 |
24.27 12.08.25 |
141'906 |
|
DCC Rg 05.12.2025 / 17:30:00 |
50.38 | 0.35% |
50.70 11:01 |
50.20 09:00 |
56.20 31.01.25 |
44.54 23.05.25 |
62'165 |
|
Diageo Rg 05.12.2025 / 17:30:00 |
16.765 | -0.89% |
16.960 16:58 |
16.675 09:10 |
25.68 09.01.25 |
16.645 06.11.25 |
943'905 |
|
Diploma Rg 05.12.2025 / 17:30:00 |
55.03 | 0.05% |
55.40 11:42 |
54.90 09:01 |
57.00 27.10.25 |
35.36 07.04.25 |
23'434 |
|
easyJet Rg 05.12.2025 / 17:30:00 |
4.888 | -0.37% |
4.955 09:46 |
4.872 15:39 |
5.906 11.06.25 |
4.022 07.04.25 |
431'382 |
|
Endeavour Mng Rg 05.12.2025 / 17:30:00 |
34.72 | 0.52% |
35.24 16:42 |
34.48 17:20 |
36.82 13.11.25 |
14.32 02.01.25 |
136'609 |
|
Entain Rg 05.12.2025 / 17:29:41 |
7.580 | 0.00% |
7.722 10:28 |
7.554 15:32 |
10.305 31.07.25 |
4.643 07.04.25 |
164'975 |
|
Experian Rg 05.12.2025 / 17:30:00 |
33.21 | 0.17% |
33.53 09:29 |
33.11 15:47 |
41.01 18.07.25 |
30.49 07.04.25 |
117'494 |
|
Flutter Entmt Rg 05.12.2025 / 17:30:00 |
157.65 | 1.35% |
159.05 09:30 |
155.70 15:38 |
236.90 14.02.25 |
141.8 18.11.25 |
13'167 |
|
Fresnillo Rg 05.12.2025 / 17:30:00 |
27.16 | -0.59% |
27.62 09:00 |
26.90 15:35 |
28.48 01.12.25 |
6.285 02.01.25 |
154'425 |
|
Games Workshop G Rg 05.12.2025 / 17:30:00 |
197.20 | -0.38% |
198.50 09:27 |
196.60 17:08 |
199.70 03.12.25 |
122.6 07.04.25 |
7'792 |
|
Glencore Rg 05.12.2025 / 17:30:00 |
3.803 | -0.61% |
3.916 09:22 |
3.800 15:37 |
3.916 05.12.25 |
2.101 07.04.25 |
12'237'598 |
|
GSK Rg 05.12.2025 / 17:30:00 |
18.033 | -1.46% |
18.333 12:07 |
17.965 17:10 |
18.535 04.12.25 |
12.425 09.04.25 |
925'128 |
|
Haleon Rg 05.12.2025 / 17:30:00 |
3.604 | 0.14% |
3.638 11:34 |
3.589 09:31 |
4.194 30.05.25 |
3.253 26.09.25 |
4'414'167 |
|
Halma Rg 05.12.2025 / 17:30:00 |
36.64 | 1.02% |
36.82 14:16 |
36.28 09:08 |
37.64 20.11.25 |
23.16 07.04.25 |
227'607 |
|
Hikma Pharm Rg 05.12.2025 / 17:30:00 |
15.975 | 0.47% |
16.080 12:04 |
15.870 09:08 |
23.62 13.02.25 |
15.25 07.11.25 |
78'404 |
|
Hiscox Rg 05.12.2025 / 17:30:00 |
13.160 | -0.53% |
13.230 09:01 |
13.070 09:03 |
14.400 06.08.25 |
10.22 14.01.25 |
105'989 |
|
Howden Join Grp Rg 05.12.2025 / 17:30:00 |
8.275 | -0.30% |
8.345 11:31 |
8.235 09:08 |
9.400 24.07.25 |
6.49 07.04.25 |
177'533 |
|
HSBC Hldg Rg 05.12.2025 / 17:30:00 |
10.642 | -1.17% |
10.762 10:03 |
10.641 17:29 |
11.260 13.11.25 |
6.988 09.04.25 |
1'435'278 |
|
ICG Rg 05.12.2025 / 17:30:00 |
20.81 | 1.51% |
20.96 16:36 |
20.48 09:09 |
24.68 18.02.25 |
15.4 09.04.25 |
90'773 |
|
IG Group Hdgs Rg 05.12.2025 / 17:30:00 |
11.550 | -0.35% |
11.650 11:35 |
11.530 17:12 |
11.650 12.09.25 |
8.6 07.04.25 |
114'283 |
|
IMI Rg 05.12.2025 / 17:30:00 |
24.69 | -0.16% |
25.02 12:03 |
24.56 09:08 |
25.72 06.11.25 |
15.58 07.04.25 |
58'097 |
|
Imperial Brands Rg 05.12.2025 / 17:30:00 |
32.43 | -1.67% |
33.17 09:12 |
32.42 17:28 |
33.17 05.12.25 |
25.22 15.01.25 |
185'720 |
|
Informa Rg 05.12.2025 / 17:30:00 |
9.495 | 0.45% |
9.536 15:55 |
9.392 12:49 |
9.949 11.11.25 |
6.344 09.04.25 |
444'181 |
|
Intercont Hotels Rg 05.12.2025 / 17:30:00 |
99.90 | -0.82% |
100.95 09:05 |
99.46 16:15 |
109.75 10.02.25 |
72.52 07.04.25 |
64'034 |