Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.06.2026 - 17:30:04
- 1'030.14
- -0.05%
- -0.48
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 08.06.2026 / 17:30:00 |
14.978 | 0.27% | 0.04 | 14.965 | 15.260 | 0 | |
|
Diploma Rg 08.06.2026 / 17:30:00 |
70.65 | 0.71% | 0.50 | 69.30 | 72.00 | 0 | |
|
easyJet Rg 08.06.2026 / 17:30:00 |
4.635 | -1.41% | -0.07 | 4.632 | 4.636 | 0 | |
|
Endeavour Mng Rg 08.06.2026 / 17:30:00 |
39.49 | -0.75% | -0.30 | 39.51 | 40.30 | 0 | |
|
Entain Rg 08.06.2026 / 17:30:00 |
5.704 | 2.41% | 0.13 | 5.702 | 5.706 | 0 | |
|
Experian Rg 08.06.2026 / 17:30:00 |
26.25 | 0.04% | 0.01 | 26.26 | 26.29 | 0 | |
|
Flutter Entmt Rg 08.06.2026 / 17:30:00 |
79.20 | 4.89% | 3.69 | 79.10 | 79.38 | 0 | |
|
Fresnillo Rg 08.06.2026 / 17:30:00 |
30.09 | 0.23% | 0.07 | 29.94 | 30.22 | 0 | |
|
Games Workshop G Rg 08.06.2026 / 17:30:00 |
188.20 | -0.95% | -1.80 | 186.40 | 188.40 | 0 | |
|
Glencore Rg 08.06.2026 / 17:30:00 |
5.927 | 0.73% | 0.04 | 5.926 | 5.931 | 0 | |
|
GSK Rg 08.06.2026 / 17:30:00 |
19.175 | -1.10% | -0.21 | 19.160 | 19.180 | 0 | |
|
Haleon Rg 08.06.2026 / 17:30:00 |
3.320 | -1.48% | -0.05 | 3.319 | 3.329 | 0 | |
|
Halma Rg 08.06.2026 / 17:30:00 |
47.14 | 0.64% | 0.30 | 47.12 | 47.16 | 0 | |
|
Harbour Ener Rg 08.06.2026 / 17:30:00 |
2.671 | -1.00% | -0.03 | 2.616 | 2.726 | 0 | |
|
Hiscox Rg 08.06.2026 / 17:30:00 |
17.340 | 1.05% | 0.18 | 17.310 | 17.360 | 0 | |
|
Hochschild Minin Rg 08.06.2026 / 17:30:00 |
5.330 | -1.75% | -0.10 | 5.230 | 5.435 | 0 | |
|
Howden Join Grp Rg 08.06.2026 / 17:30:00 |
7.710 | -0.84% | -0.07 | 7.700 | 7.710 | 0 | |
|
HSBC Hldg Rg 08.06.2026 / 17:30:00 |
13.716 | 0.59% | 0.08 | 13.710 | 13.718 | 0 | |
|
ICG Rg 08.06.2026 / 17:30:00 |
18.040 | -0.39% | -0.07 | 18.030 | 18.060 | 0 | |
|
IG Group Hdgs Rg 08.06.2026 / 17:30:00 |
18.360 | -0.05% | -0.01 | 18.350 | 18.370 | 0 | |
|
IMI Rg 08.06.2026 / 17:30:00 |
28.47 | 1.24% | 0.35 | 28.34 | 28.50 | 0 | |
|
Imperial Brands Rg 08.06.2026 / 17:30:00 |
27.51 | 0.38% | 0.11 | 27.49 | 27.52 | 0 | |
|
Informa Rg 08.06.2026 / 17:30:00 |
8.096 | -0.69% | -0.06 | 8.050 | 8.094 | 0 | |
|
Intertek Group Rg 08.06.2026 / 17:30:00 |
55.80 | 2.15% | 1.18 | 55.80 | 55.85 | 0 | |
|
Intl. Cons. Air Rg 08.06.2026 / 17:30:00 |
4.143 | -1.38% | -0.06 | 4.140 | 4.146 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 08.06.2026 / 17:30:00 |
1.117 | 11.69% | 61.70% | 0.34% | -7.76% | 1.80% | 52.79% | 41.79% |
|
Pearson Rg 08.06.2026 / 17:30:00 |
11.620 | 10.87% | -9.46% | 2.74% | 7.20% | 17.64% | 6.80% | 41.60% |
|
United Utilities Rg 08.06.2026 / 17:30:00 |
13.060 | 10.76% | 25.89% | -0.23% | -6.38% | -3.62% | 13.94% | 25.53% |
|
BT Group Rg 08.06.2026 / 17:30:00 |
2.034 | 9.66% | 40.18% | -0.78% | -14.32% | -5.09% | 15.93% | 39.04% |
|
Rolls-Royce Hldg Rg 08.06.2026 / 17:30:00 |
12.530 | 9.59% | 121.31% | -0.85% | 2.37% | 2.08% | 41.10% | 760.19% |
|
SSE Rg 08.06.2026 / 17:30:00 |
23.70 | 9.37% | 48.05% | 3.18% | -5.28% | -12.58% | 34.97% | 28.43% |
|
M&G Rg 08.06.2026 / 17:30:00 |
3.136 | 8.74% | 58.28% | -0.13% | 2.82% | 5.38% | 24.69% | 55.32% |
|
Croda Intl Rg 08.06.2026 / 17:30:00 |
28.51 | 7.65% | -14.19% | -4.84% | 1.31% | 9.19% | -7.53% | -53.27% |
|
Smiths Group Rg 08.06.2026 / 17:30:00 |
25.12 | 6.78% | 46.32% | 3.42% | 1.74% | 5.68% | 13.10% | 54.30% |
|
Natl Grid Rg 08.06.2026 / 17:30:00 |
11.993 | 6.43% | 28.43% | 1.37% | -6.07% | -11.69% | 16.04% | 26.40% |
|
Hochschild Minin Rg 08.06.2026 / 17:30:00 |
5.330 | 6.32% | 154.69% | -10.27% | -21.56% | -14.92% | 78.26% | 564.01% |
|
Standard Charter Rg 08.06.2026 / 17:30:00 |
19.373 | 6.30% | 96.08% | -3.33% | 3.29% | 24.58% | 63.90% | 194.30% |
|
GSK Rg 08.06.2026 / 17:30:00 |
19.175 | 6.06% | 44.20% | 4.45% | 3.85% | -5.45% | 26.94% | 40.47% |
|
Severn Trent Rg 08.06.2026 / 17:30:00 |
29.20 | 5.91% | 17.77% | 0.34% | -6.89% | -7.24% | 9.94% | 8.20% |
|
Brit Amer Tobacc Rg 08.06.2026 / 17:30:00 |
44.73 | 5.10% | 53.93% | -2.53% | 2.11% | -2.24% | 27.13% | 71.71% |
|
LSE Group Rg 08.06.2026 / 17:30:00 |
92.40 | 4.94% | -17.24% | 0.96% | 2.94% | 5.67% | -17.87% | 8.83% |
|
Admiral Group Rg 08.06.2026 / 17:30:00 |
32.98 | 3.92% | 25.68% | 0.86% | 3.52% | 0.86% | -0.30% | 40.20% |
|
UK 100 08.06.2026 / 17:30:04 |
1'030.14 | 3.60% | 25.83% | 0.33% | 0.82% | 0.48% | 17.22% | 35.90% |
|
Tesco Rg 08.06.2026 / 17:30:00 |
4.530 | 3.39% | 24.08% | 4.21% | -2.62% | -7.53% | 17.85% | 73.67% |
|
Endeavour Mng Rg 08.06.2026 / 17:30:00 |
39.49 | 3.14% | 180.41% | -10.40% | -19.98% | -12.63% | 73.66% | 90.75% |
|
Legal & General Rg 08.06.2026 / 17:30:00 |
2.705 | 3.10% | 17.51% | 1.05% | 8.35% | 8.96% | 5.01% | 15.00% |
|
Standard Life Rg 08.06.2026 / 17:30:00 |
7.598 | 3.06% | 49.16% | 0.73% | -1.07% | 10.03% | 16.48% | 34.89% |
|
Intl. Cons. Air Rg 08.06.2026 / 17:30:00 |
4.143 | 1.33% | 38.92% | -1.00% | 1.67% | 17.53% | 23.08% | 168.26% |
|
Lloyds Banking G Rg 08.06.2026 / 17:30:00 |
0.9942 | 1.12% | 81.04% | -0.48% | 1.30% | 4.67% | 29.59% | 121.94% |
|
Games Workshop G Rg 08.06.2026 / 17:30:00 |
188.20 | 0.72% | 42.43% | -3.64% | -3.24% | 11.03% | 17.33% | 98.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 08.06.2026 / 17:30:00 |
14.978 | 0.27% |
15.130 09:03 |
14.895 15:08 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'035'796 |
|
Diploma Rg 08.06.2026 / 17:30:00 |
70.65 | 0.71% |
70.73 17:28 |
68.95 09:00 |
72.95 07.05.26 |
49.7 17.03.26 |
56'055 |
|
easyJet Rg 08.06.2026 / 17:30:00 |
4.635 | -1.41% |
4.784 13:15 |
4.537 09:00 |
5.252 06.01.26 |
3.327 18.05.26 |
931'645 |
|
Endeavour Mng Rg 08.06.2026 / 17:30:00 |
39.49 | -0.75% |
39.59 17:21 |
38.32 15:50 |
56.10 02.03.26 |
36.48 02.01.26 |
177'399 |
|
Entain Rg 08.06.2026 / 17:30:00 |
5.704 | 2.41% |
5.748 16:17 |
5.486 09:16 |
7.870 02.01.26 |
5.004 12.05.26 |
900'432 |
|
Experian Rg 08.06.2026 / 17:30:00 |
26.25 | 0.04% |
26.32 17:02 |
25.83 09:05 |
35.10 09.01.26 |
23.52 12.02.26 |
401'868 |
|
Flutter Entmt Rg 08.06.2026 / 17:30:00 |
79.20 | 4.89% |
79.32 17:26 |
74.02 15:29 |
167.50 06.01.26 |
67.3 12.05.26 |
56'027 |
|
Fresnillo Rg 08.06.2026 / 17:30:00 |
30.09 | 0.23% |
30.13 17:29 |
29.11 12:31 |
44.72 26.01.26 |
28.85 23.03.26 |
113'179 |
|
Games Workshop G Rg 08.06.2026 / 17:30:00 |
188.20 | -0.95% |
190.30 13:27 |
187.70 09:18 |
208.80 26.05.26 |
163.85 13.02.26 |
6'896 |
|
Glencore Rg 08.06.2026 / 17:30:00 |
5.927 | 0.73% |
5.948 09:31 |
5.814 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
5'658'758 |
|
GSK Rg 08.06.2026 / 17:30:00 |
19.175 | -1.10% |
19.420 09:00 |
19.045 16:14 |
22.82 18.02.26 |
17.74 20.01.26 |
679'647 |
|
Haleon Rg 08.06.2026 / 17:30:00 |
3.320 | -1.48% |
3.395 09:00 |
3.304 16:35 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'411'332 |
|
Halma Rg 08.06.2026 / 17:30:00 |
47.14 | 0.64% |
47.27 17:07 |
45.62 09:00 |
48.98 03.06.26 |
34.68 06.02.26 |
482'627 |
|
Harbour Ener Rg 08.06.2026 / 17:30:00 |
2.671 | -1.00% |
2.778 09:02 |
2.666 16:21 |
3.206 19.03.26 |
1.821 08.01.26 |
1'375'020 |
|
Hiscox Rg 08.06.2026 / 17:30:00 |
17.340 | 1.05% |
17.460 13:42 |
17.140 09:15 |
18.880 15.05.26 |
13.64 07.01.26 |
143'069 |
|
Hochschild Minin Rg 08.06.2026 / 17:30:00 |
5.330 | -1.75% |
5.375 09:42 |
5.175 12:22 |
8.565 02.03.26 |
4.89 08.01.26 |
355'176 |
|
Howden Join Grp Rg 08.06.2026 / 17:30:00 |
7.710 | -0.84% |
7.755 09:00 |
7.625 11:29 |
9.805 27.02.26 |
7.13 18.05.26 |
530'694 |
|
HSBC Hldg Rg 08.06.2026 / 17:30:00 |
13.716 | 0.59% |
13.820 13:15 |
13.486 09:02 |
14.168 27.05.26 |
11.192 23.03.26 |
2'272'605 |
|
ICG Rg 08.06.2026 / 17:30:00 |
18.040 | -0.39% |
18.110 17:00 |
17.730 09:15 |
21.48 07.01.26 |
14.25 23.03.26 |
137'306 |
|
IG Group Hdgs Rg 08.06.2026 / 17:30:00 |
18.360 | -0.05% |
18.470 17:01 |
17.950 09:00 |
18.790 21.05.26 |
12.645 02.03.26 |
139'267 |
|
IMI Rg 08.06.2026 / 17:30:00 |
28.47 | 1.24% |
28.52 16:47 |
27.92 09:06 |
29.28 20.02.26 |
24.71 02.01.26 |
128'348 |
|
Imperial Brands Rg 08.06.2026 / 17:30:00 |
27.51 | 0.38% |
28.03 09:00 |
27.48 17:26 |
33.40 27.02.26 |
26.265 02.06.26 |
331'334 |
|
Informa Rg 08.06.2026 / 17:30:00 |
8.096 | -0.69% |
8.128 17:02 |
7.890 09:49 |
9.426 22.01.26 |
7.194 23.03.26 |
766'966 |
|
Intertek Group Rg 08.06.2026 / 17:30:00 |
55.80 | 2.15% |
55.85 17:12 |
54.55 09:00 |
57.25 13.05.26 |
35.18 23.03.26 |
185'086 |
|
Intl. Cons. Air Rg 08.06.2026 / 17:30:00 |
4.143 | -1.38% |
4.184 13:15 |
4.071 09:02 |
4.642 27.02.26 |
3.33 23.03.26 |
1'986'054 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 00:40 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 01:03 / 09.06.26 |
0.9202 | 0.01% | |
|
USD/CHF 01:03 / 09.06.26 |
0.7979 | 0.05% | |
|
Gold 1 Uz 01:03 / 09.06.26 |
4'328.01 | -0.04% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |