Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.04.2026 - 17:30:00
- 1'034.13
- 1.68%
- 17.11
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 30.04.2026 / 17:30:00 |
14.658 | 1.20% | 0.17 | 14.374 | 14.936 | 0 | |
|
Diploma Rg 30.04.2026 / 17:30:00 |
69.38 | 0.91% | 0.63 | 68.90 | 69.55 | 0 | |
|
easyJet Rg 30.04.2026 / 17:30:00 |
3.513 | 0.89% | 0.03 | 3.513 | 3.548 | 0 | |
|
Endeavour Mng Rg 30.04.2026 / 17:30:00 |
44.29 | 7.08% | 2.93 | 44.24 | 45.15 | 0 | |
|
Entain Rg 30.04.2026 / 17:30:00 |
5.461 | -1.96% | -0.11 | 5.454 | 5.470 | 0 | |
|
Experian Rg 30.04.2026 / 17:30:00 |
26.85 | 0.75% | 0.20 | 26.83 | 26.86 | 0 | |
|
Flutter Entmt Rg 30.04.2026 / 17:30:00 |
79.50 | -1.79% | -1.45 | 79.24 | 79.58 | 0 | |
|
Fresnillo Rg 30.04.2026 / 17:30:00 |
31.62 | 0.91% | 0.29 | 30.98 | 31.63 | 0 | |
|
Games Workshop G Rg 30.04.2026 / 17:30:00 |
194.85 | 0.28% | 0.55 | 194.60 | 194.85 | 0 | |
|
Glencore Rg 30.04.2026 / 17:30:00 |
5.679 | 2.38% | 0.13 | 5.678 | 5.682 | 0 | |
|
GSK Rg 30.04.2026 / 17:30:00 |
19.240 | 1.24% | 0.24 | 19.235 | 19.245 | 0 | |
|
Haleon Rg 30.04.2026 / 17:29:57 |
3.402 | 0.00% | 0.00 | 3.395 | 3.404 | 0 | |
|
Halma Rg 30.04.2026 / 17:30:00 |
44.14 | 0.48% | 0.21 | 44.06 | 44.18 | 0 | |
|
Harbour Ener Rg 30.04.2026 / 17:30:00 |
2.934 | 0.89% | 0.03 | 2.932 | 2.954 | 0 | |
|
Hiscox Rg 30.04.2026 / 17:30:00 |
15.445 | 0.16% | 0.03 | 15.430 | 15.450 | 0 | |
|
Hochschild Minin Rg 30.04.2026 / 17:30:00 |
6.118 | 3.69% | 0.22 | 6.085 | 6.135 | 0 | |
|
Howden Join Grp Rg 30.04.2026 / 17:30:00 |
7.770 | 0.68% | 0.05 | 7.750 | 7.790 | 0 | |
|
HSBC Hldg Rg 30.04.2026 / 17:30:00 |
13.484 | 1.35% | 0.18 | 13.482 | 13.516 | 0 | |
|
ICG Rg 30.04.2026 / 17:30:00 |
18.160 | 0.94% | 0.17 | 18.150 | 18.510 | 0 | |
|
IG Group Hdgs Rg 30.04.2026 / 17:30:00 |
15.070 | -1.54% | -0.24 | 15.065 | 15.085 | 0 | |
|
IMI Rg 30.04.2026 / 17:30:00 |
27.86 | -0.04% | -0.01 | 27.84 | 27.88 | 0 | |
|
Imperial Brands Rg 30.04.2026 / 17:30:00 |
28.04 | 0.77% | 0.22 | 28.03 | 28.05 | 0 | |
|
Informa Rg 30.04.2026 / 17:30:00 |
7.961 | 0.42% | 0.03 | 7.956 | 7.968 | 0 | |
|
Intertek Group Rg 30.04.2026 / 17:30:00 |
47.67 | -0.85% | -0.41 | 47.52 | 47.68 | 0 | |
|
Intl. Cons. Air Rg 30.04.2026 / 17:30:00 |
3.722 | 2.11% | 0.08 | 3.720 | 3.727 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 30.04.2026 / 17:30:00 |
42.70 | 10.08% | 55.23% | 1.79% | 0.09% | 0.66% | 10.68% | 75.14% |
|
United Utilities Rg 30.04.2026 / 17:30:00 |
14.760 | 10.01% | 25.04% | 9.66% | 7.86% | 15.63% | 30.33% | 21.79% |
|
Rentokil Initial Rg 30.04.2026 / 17:30:00 |
4.929 | 9.11% | 22.16% | -0.60% | 1.10% | 6.09% | 42.75% | -22.80% |
|
Severn Trent Rg 30.04.2026 / 17:30:00 |
32.70 | 9.10% | 21.31% | 3.61% | 2.64% | 8.89% | 18.01% | 4.28% |
|
Tesco Rg 30.04.2026 / 17:30:00 |
4.822 | 8.49% | 30.20% | 0.03% | -0.35% | 6.97% | 29.53% | 70.51% |
|
Hiscox Rg 30.04.2026 / 17:30:00 |
15.445 | 8.44% | 42.38% | -1.69% | -0.74% | 2.97% | 40.41% | 31.01% |
|
LSE Group Rg 30.04.2026 / 17:30:00 |
95.54 | 8.41% | -14.51% | -3.01% | 6.37% | 26.24% | -15.86% | 16.29% |
|
Admiral Group Rg 30.04.2026 / 17:30:00 |
33.97 | 7.56% | 30.08% | -0.72% | 6.06% | 20.16% | 4.39% | 47.74% |
|
Smiths Group Rg 30.04.2026 / 17:30:00 |
25.36 | 7.54% | 47.37% | 0.48% | 6.73% | -0.70% | 34.61% | 50.40% |
|
Endeavour Mng Rg 30.04.2026 / 17:30:00 |
44.29 | 7.21% | 191.47% | -4.07% | -3.51% | 8.37% | 113.96% | 101.17% |
|
Croda Intl Rg 30.04.2026 / 17:30:00 |
28.56 | 5.26% | -16.09% | -3.97% | -0.35% | -0.75% | -4.18% | -59.37% |
|
Antofagasta Rg 30.04.2026 / 17:30:00 |
35.42 | 4.53% | 115.75% | -7.80% | 2.77% | 0.64% | 111.88% | 136.05% |
|
Spirax Grp Rg 30.04.2026 / 17:30:00 |
71.40 | 4.52% | 4.06% | -3.64% | 3.40% | -1.79% | 20.61% | -35.57% |
|
M&G Rg 30.04.2026 / 17:30:00 |
3.010 | 4.42% | 51.99% | 1.59% | 5.95% | -2.30% | 44.89% | 46.96% |
|
Intertek Group Rg 30.04.2026 / 17:30:00 |
47.67 | 4.14% | 2.25% | -2.30% | 26.71% | 6.64% | 3.99% | 15.52% |
|
UK 100 30.04.2026 / 17:30:00 |
1'034.13 | 4.00% | 24.17% | -0.81% | -0.35% | 0.61% | 21.97% | 29.32% |
|
GSK Rg 30.04.2026 / 17:30:00 |
19.240 | 3.97% | 41.35% | -7.54% | -10.22% | -11.74% | 31.56% | 31.81% |
|
Pearson Rg 30.04.2026 / 17:30:00 |
10.795 | 3.10% | -15.81% | 0.28% | 7.33% | 20.31% | -7.77% | 21.49% |
|
Games Workshop G Rg 30.04.2026 / 17:30:00 |
194.85 | 2.99% | 45.65% | 1.08% | 11.03% | 15.64% | 27.94% | 95.87% |
|
Brit Amer Tobacc Rg 30.04.2026 / 17:30:00 |
43.15 | 1.37% | 48.47% | 2.24% | -2.20% | -5.19% | 33.59% | 45.98% |
|
Standard Life Rg 30.04.2026 / 17:30:00 |
7.538 | 1.35% | 46.68% | -3.26% | 6.85% | 0.81% | 26.26% | 25.32% |
|
Aberdeen grp Plc Rg 30.04.2026 / 17:30:00 |
2.085 | 1.17% | 47.35% | -0.64% | 6.76% | -3.02% | 35.13% | -2.12% |
|
Sainsbury Rg 30.04.2026 / 17:30:00 |
3.302 | 0.58% | 19.58% | -2.60% | -4.79% | -1.23% | 22.89% | 19.24% |
|
Marks & Spencer Rg 30.04.2026 / 17:30:00 |
3.291 | -0.49% | -13.35% | -3.90% | -6.74% | -14.87% | -13.07% | 99.27% |
|
Lloyds Banking G Rg 30.04.2026 / 17:30:00 |
0.9947 | -0.98% | 77.29% | 0.35% | 1.87% | -6.25% | 39.12% | 102.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 30.04.2026 / 17:30:00 |
14.658 | 1.20% |
14.682 16:31 |
14.284 09:25 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'334'390 |
|
Diploma Rg 30.04.2026 / 17:30:00 |
69.38 | 0.91% |
70.30 14:17 |
67.90 09:01 |
70.60 24.04.26 |
49.7 17.03.26 |
61'587 |
|
easyJet Rg 30.04.2026 / 17:30:00 |
3.513 | 0.89% |
3.544 13:15 |
3.428 09:21 |
5.252 06.01.26 |
3.371 23.03.26 |
881'922 |
|
Endeavour Mng Rg 30.04.2026 / 17:30:00 |
44.29 | 7.08% |
45.23 15:41 |
41.71 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
170'039 |
|
Entain Rg 30.04.2026 / 17:30:00 |
5.461 | -1.96% |
5.534 15:19 |
5.400 10:22 |
7.870 02.01.26 |
5.2 14.04.26 |
534'958 |
|
Experian Rg 30.04.2026 / 17:30:00 |
26.85 | 0.75% |
27.17 14:17 |
26.48 09:31 |
35.10 09.01.26 |
23.52 12.02.26 |
586'390 |
|
Flutter Entmt Rg 30.04.2026 / 17:30:00 |
79.50 | -1.79% |
79.83 15:22 |
78.42 15:30 |
167.50 06.01.26 |
74.32 13.04.26 |
20'558 |
|
Fresnillo Rg 30.04.2026 / 17:30:00 |
31.62 | 0.91% |
32.33 13:09 |
31.16 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
236'715 |
|
Games Workshop G Rg 30.04.2026 / 17:30:00 |
194.85 | 0.28% |
196.45 14:21 |
191.88 09:10 |
201.05 17.04.26 |
163.85 13.02.26 |
7'053 |
|
Glencore Rg 30.04.2026 / 17:30:00 |
5.679 | 2.38% |
5.686 17:00 |
5.524 09:04 |
5.775 14.04.26 |
4.083 08.01.26 |
10'548'590 |
|
GSK Rg 30.04.2026 / 17:30:00 |
19.240 | 1.24% |
19.590 13:50 |
19.015 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'707'162 |
|
Haleon Rg 30.04.2026 / 17:29:57 |
3.402 | 0.00% |
3.429 11:28 |
3.386 09:15 |
4.161 18.02.26 |
3.337 29.04.26 |
4'799'087 |
|
Halma Rg 30.04.2026 / 17:30:00 |
44.14 | 0.48% |
44.72 14:18 |
43.26 09:00 |
45.80 17.04.26 |
34.68 06.02.26 |
177'639 |
|
Harbour Ener Rg 30.04.2026 / 17:30:00 |
2.934 | 0.89% |
3.002 09:01 |
2.911 15:30 |
3.206 19.03.26 |
1.821 08.01.26 |
1'646'970 |
|
Hiscox Rg 30.04.2026 / 17:30:00 |
15.445 | 0.16% |
15.540 13:04 |
15.300 10:58 |
16.230 21.04.26 |
13.64 07.01.26 |
190'139 |
|
Hochschild Minin Rg 30.04.2026 / 17:30:00 |
6.118 | 3.69% |
6.260 12:07 |
6.050 16:01 |
8.565 02.03.26 |
4.89 08.01.26 |
314'779 |
|
Howden Join Grp Rg 30.04.2026 / 17:30:00 |
7.770 | 0.68% |
7.825 14:30 |
7.615 09:00 |
9.805 27.02.26 |
7.54 23.03.26 |
317'828 |
|
HSBC Hldg Rg 30.04.2026 / 17:30:00 |
13.484 | 1.35% |
13.542 14:15 |
13.200 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
2'747'641 |
|
ICG Rg 30.04.2026 / 17:30:00 |
18.160 | 0.94% |
18.180 17:02 |
17.680 12:38 |
21.48 07.01.26 |
14.25 23.03.26 |
413'202 |
|
IG Group Hdgs Rg 30.04.2026 / 17:30:00 |
15.070 | -1.54% |
15.085 17:13 |
14.870 09:10 |
15.475 22.04.26 |
12.645 02.03.26 |
172'344 |
|
IMI Rg 30.04.2026 / 17:30:00 |
27.86 | -0.04% |
28.18 14:15 |
27.46 09:17 |
29.28 20.02.26 |
24.71 02.01.26 |
217'622 |
|
Imperial Brands Rg 30.04.2026 / 17:30:00 |
28.04 | 0.77% |
28.23 15:53 |
27.65 09:14 |
33.40 27.02.26 |
27.11 22.04.26 |
317'292 |
|
Informa Rg 30.04.2026 / 17:30:00 |
7.961 | 0.42% |
8.004 14:52 |
7.878 09:01 |
9.426 22.01.26 |
7.194 23.03.26 |
791'805 |
|
Intertek Group Rg 30.04.2026 / 17:30:00 |
47.67 | -0.85% |
47.87 17:16 |
46.98 15:53 |
51.61 22.04.26 |
35.18 23.03.26 |
180'087 |
|
Intl. Cons. Air Rg 30.04.2026 / 17:30:00 |
3.722 | 2.11% |
3.745 16:52 |
3.592 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
2'578'164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 23:05 / 30.04.26 |
718.66 | -0.02% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 00:26 / 01.05.26 |
0.9169 | 0.08% | |
|
USD/CHF 00:27 / 01.05.26 |
0.7816 | 0.01% | |
|
Gold 1 Uz 00:27 / 01.05.26 |
4'629.46 | 0.15% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |