Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.04.2026 - 17:30:00
- 1'044.05
- -0.22%
- -2.27
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.04.2026 / 17:30:00 |
14.912 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 22.04.2026 / 17:30:00 |
70.05 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 22.04.2026 / 17:30:00 |
3.646 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 22.04.2026 / 17:30:00 |
47.66 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 22.04.2026 / 17:30:00 |
5.966 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 22.04.2026 / 17:30:00 |
28.82 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 22.04.2026 / 17:30:00 |
79.78 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 22.04.2026 / 17:30:00 |
36.49 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 22.04.2026 / 17:30:00 |
193.85 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 22.04.2026 / 17:30:00 |
5.638 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 22.04.2026 / 17:30:00 |
3.452 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 22.04.2026 / 17:30:00 |
44.52 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 22.04.2026 / 17:30:00 |
2.862 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 22.04.2026 / 17:30:00 |
15.990 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 22.04.2026 / 17:30:00 |
6.700 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 22.04.2026 / 17:29:56 |
8.330 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 22.04.2026 / 17:30:00 |
13.474 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 22.04.2026 / 17:30:00 |
18.540 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 22.04.2026 / 17:30:00 |
15.420 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 22.04.2026 / 17:30:00 |
28.52 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 22.04.2026 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 22.04.2026 / 17:30:00 |
8.086 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 22.04.2026 / 17:30:00 |
49.81 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 22.04.2026 / 17:30:00 |
3.774 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | 13.54% | 54.37% | -2.92% | 1.44% | 13.90% | 50.24% | 41.11% |
|
Hiscox Rg 22.04.2026 / 17:30:00 |
15.990 | 12.45% | 47.65% | 0.92% | 4.20% | 6.81% | 36.90% | 38.80% |
|
DCC Rg 22.04.2026 / 17:30:00 |
51.85 | 12.13% | 0.48% | 1.72% | 11.70% | 11.84% | 8.11% | 7.91% |
|
Tesco Rg 22.04.2026 / 17:30:00 |
4.943 | 11.81% | 34.18% | 4.84% | 7.28% | 17.56% | 38.62% | 77.94% |
|
Rentokil Initial Rg 22.04.2026 / 17:30:00 |
4.971 | 11.56% | 24.90% | -0.66% | 6.47% | 6.33% | 45.52% | -18.85% |
|
Severn Trent Rg 22.04.2026 / 17:30:00 |
31.13 | 11.54% | 24.02% | -1.08% | 4.18% | 6.39% | 15.98% | 6.57% |
|
Natl Grid Rg 22.04.2026 / 17:30:00 |
12.738 | 11.44% | 34.48% | -1.48% | 1.22% | 3.43% | 19.27% | 23.31% |
|
United Utilities Rg 22.04.2026 / 17:30:00 |
13.260 | 11.06% | 26.23% | -1.56% | 2.63% | 6.34% | 21.26% | 22.49% |
|
Croda Intl Rg 22.04.2026 / 17:30:00 |
29.95 | 10.93% | -11.57% | 2.53% | 5.57% | 8.67% | 2.08% | -57.43% |
|
Coca-Cola HBC N 22.04.2026 / 17:30:00 |
42.34 | 10.15% | 55.32% | -2.91% | -1.49% | 7.87% | 12.28% | 75.83% |
|
Fresnillo Rg 22.04.2026 / 17:30:00 |
36.49 | 9.76% | 484.70% | 2.83% | 10.90% | -12.15% | 269.09% | 380.07% |
|
Spirax Grp Rg 22.04.2026 / 17:30:00 |
74.72 | 9.64% | 9.16% | 1.19% | 11.36% | 2.50% | 24.43% | -35.31% |
|
LSE Group Rg 22.04.2026 / 17:30:00 |
96.88 | 8.52% | -14.42% | 4.51% | 14.73% | 16.58% | -15.76% | 20.50% |
|
Smiths Group Rg 22.04.2026 / 17:30:00 |
25.39 | 8.23% | 48.31% | -0.12% | 8.60% | 0.87% | 40.74% | 52.63% |
|
Sainsbury Rg 22.04.2026 / 17:30:00 |
3.524 | 8.10% | 28.52% | 0.77% | 5.86% | 10.82% | 36.91% | 24.96% |
|
Intertek Group Rg 22.04.2026 / 17:30:00 |
49.81 | 7.87% | 5.92% | 14.31% | 35.05% | 10.92% | 8.98% | 20.89% |
|
Admiral Group Rg 22.04.2026 / 17:30:00 |
34.19 | 7.25% | 29.70% | 3.12% | 8.78% | 26.82% | 7.04% | 50.88% |
|
Marks & Spencer Rg 22.04.2026 / 17:30:00 |
3.485 | 6.19% | -7.54% | -2.90% | 4.08% | -6.13% | -12.83% | 113.08% |
|
Weir Group Rg 22.04.2026 / 17:30:00 |
30.08 | 5.77% | 37.60% | -2.02% | 7.05% | -7.39% | 36.36% | 57.53% |
|
AstraZeneca Rg 22.04.2026 / 17:30:00 |
145.49 | 5.72% | 39.17% | -1.93% | 3.34% | 7.47% | 40.62% | 19.43% |
|
Standard Life Rg 22.04.2026 / 17:30:00 |
7.752 | 5.54% | 52.75% | 6.45% | 14.93% | 4.16% | 33.60% | 34.77% |
|
UK 100 22.04.2026 / 17:30:00 |
1'044.05 | 5.00% | 27.47% | -1.00% | 3.95% | 2.74% | 24.81% | 32.00% |
|
Pearson Rg 22.04.2026 / 17:30:00 |
10.970 | 4.63% | -14.56% | 4.48% | 15.26% | 15.43% | -6.08% | 29.06% |
|
Aberdeen grp Plc Rg 22.04.2026 / 17:30:00 |
2.133 | 3.64% | 50.96% | 4.25% | 10.86% | -2.74% | 50.96% | 5.65% |
|
Legal & General Rg 22.04.2026 / 17:30:00 |
2.695 | 2.96% | 17.36% | 1.30% | 10.79% | 1.30% | 6.92% | 6.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.04.2026 / 17:30:00 |
14.912 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'619'345 | ||
|
Diploma Rg 22.04.2026 / 17:30:00 |
70.05 | 0.00% |
70.25 22.04.26 |
49.7 17.03.26 |
140'440 | ||
|
easyJet Rg 22.04.2026 / 17:30:00 |
3.646 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
1'031'919 | ||
|
Endeavour Mng Rg 22.04.2026 / 17:30:00 |
47.66 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
113'256 | ||
|
Entain Rg 22.04.2026 / 17:30:00 |
5.966 | 0.00% |
7.870 02.01.26 |
5.2 14.04.26 |
148'973 | ||
|
Experian Rg 22.04.2026 / 17:30:00 |
28.82 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
480'796 | ||
|
Flutter Entmt Rg 22.04.2026 / 17:30:00 |
79.78 | 0.00% |
167.50 06.01.26 |
74.32 13.04.26 |
21'919 | ||
|
Fresnillo Rg 22.04.2026 / 17:30:00 |
36.49 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
119'405 | ||
|
Games Workshop G Rg 22.04.2026 / 17:30:00 |
193.85 | 0.00% |
201.05 17.04.26 |
163.85 13.02.26 |
11'963 | ||
|
Glencore Rg 22.04.2026 / 17:30:00 |
5.638 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
6'609'388 | ||
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
812'932 | ||
|
Haleon Rg 22.04.2026 / 17:30:00 |
3.452 | 0.00% |
4.161 18.02.26 |
3.426 22.04.26 |
5'870'898 | ||
|
Halma Rg 22.04.2026 / 17:30:00 |
44.52 | 0.00% |
45.80 17.04.26 |
34.68 06.02.26 |
273'493 | ||
|
Harbour Ener Rg 22.04.2026 / 17:30:00 |
2.862 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'036'807 | ||
|
Hiscox Rg 22.04.2026 / 17:30:00 |
15.990 | 0.00% |
16.230 21.04.26 |
13.64 07.01.26 |
125'226 | ||
|
Hochschild Minin Rg 22.04.2026 / 17:30:00 |
6.700 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
221'948 | ||
|
Howden Join Grp Rg 22.04.2026 / 17:29:56 |
8.330 | 0.00% |
9.805 27.02.26 |
7.54 23.03.26 |
339'993 | ||
|
HSBC Hldg Rg 22.04.2026 / 17:30:00 |
13.474 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
2'450'360 | ||
|
ICG Rg 22.04.2026 / 17:30:00 |
18.540 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
360'339 | ||
|
IG Group Hdgs Rg 22.04.2026 / 17:30:00 |
15.420 | 0.00% |
15.475 22.04.26 |
12.645 02.03.26 |
111'199 | ||
|
IMI Rg 22.04.2026 / 17:30:00 |
28.52 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
310'016 | ||
|
Imperial Brands Rg 22.04.2026 / 17:30:00 |
27.55 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
350'908 | ||
|
Informa Rg 22.04.2026 / 17:30:00 |
8.086 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
815'393 | ||
|
Intertek Group Rg 22.04.2026 / 17:30:00 |
49.81 | 0.00% |
51.61 22.04.26 |
35.18 23.03.26 |
553'587 | ||
|
Intl. Cons. Air Rg 22.04.2026 / 17:30:00 |
3.774 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
8'514'936 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 08:43 / 23.04.26 |
24'034.00 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 08:43 / 23.04.26 |
0.9186 | 0.02% | |
|
USD/CHF 08:43 / 23.04.26 |
0.7847 | 0.05% | |
|
Gold 1 Uz 08:43 / 23.04.26 |
4'716.09 | -0.48% | |
|
Rohöl Brent 08:43 / 23.04.26 |
103.41 | 1.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Burkhalter Holding AG | Verk. | 0.67 | 186.34 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 6'996.00 |