Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.06.2026 - 17:30:05
- 1'028.20
- 0.04%
- 0.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 04.06.2026 / 17:30:00 |
14.715 | 0.17% | 0.03 | 14.715 | 14.735 | 1'308'771 | |
|
Diploma Rg 04.06.2026 / 17:30:00 |
71.13 | 1.17% | 0.83 | 71.05 | 71.55 | 67'861 | |
|
easyJet Rg 04.06.2026 / 17:30:00 |
4.681 | 3.12% | 0.14 | 4.593 | 4.779 | 1'367'085 | |
|
Endeavour Mng Rg 04.06.2026 / 17:30:00 |
42.20 | -0.31% | -0.13 | 42.19 | 42.21 | 194'026 | |
|
Entain Rg 04.06.2026 / 17:30:00 |
5.708 | 3.24% | 0.18 | 5.704 | 5.714 | 1'153'169 | |
|
Experian Rg 04.06.2026 / 17:30:00 |
25.98 | 3.01% | 0.76 | 25.97 | 26.00 | 596'232 | |
|
Flutter Entmt Rg 04.06.2026 / 17:30:00 |
76.86 | 2.10% | 1.58 | 76.82 | 77.12 | 32'830 | |
|
Fresnillo Rg 04.06.2026 / 17:30:00 |
32.03 | 1.15% | 0.37 | 32.03 | 32.26 | 220'810 | |
|
Games Workshop G Rg 04.06.2026 / 17:30:00 |
190.80 | -1.34% | -2.60 | 190.70 | 190.90 | 16'978 | |
|
Glencore Rg 04.06.2026 / 17:30:00 |
6.078 | -0.59% | -0.04 | 6.054 | 6.075 | 3'741'270 | |
|
GSK Rg 04.06.2026 / 17:30:00 |
19.030 | 2.75% | 0.51 | 19.025 | 19.035 | 1'185'179 | |
|
Haleon Rg 04.06.2026 / 17:30:00 |
3.284 | 2.50% | 0.08 | 3.282 | 3.285 | 6'842'105 | |
|
Halma Rg 04.06.2026 / 17:30:00 |
48.73 | -0.06% | -0.03 | 48.68 | 48.74 | 199'589 | |
|
Harbour Ener Rg 04.06.2026 / 17:30:00 |
2.782 | -1.63% | -0.05 | 2.782 | 2.784 | 1'042'383 | |
|
Hiscox Rg 04.06.2026 / 17:30:00 |
17.480 | -0.31% | -0.06 | 17.470 | 17.520 | 113'311 | |
|
Hochschild Minin Rg 04.06.2026 / 17:30:00 |
5.813 | -0.39% | -0.02 | 5.690 | 5.930 | 280'272 | |
|
Howden Join Grp Rg 04.06.2026 / 17:30:00 |
7.765 | -0.74% | -0.06 | 7.760 | 7.770 | 371'600 | |
|
HSBC Hldg Rg 04.06.2026 / 17:30:00 |
13.637 | -2.22% | -0.31 | 13.632 | 13.640 | 7'407'862 | |
|
ICG Rg 04.06.2026 / 17:30:00 |
18.130 | 3.36% | 0.59 | 18.130 | 18.190 | 234'759 | |
|
IG Group Hdgs Rg 04.06.2026 / 17:30:00 |
18.500 | 1.70% | 0.31 | 18.430 | 18.510 | 150'303 | |
|
IMI Rg 04.06.2026 / 17:30:00 |
28.04 | 0.50% | 0.14 | 27.52 | 28.60 | 67'683 | |
|
Imperial Brands Rg 04.06.2026 / 17:30:00 |
26.75 | -0.58% | -0.16 | 26.72 | 26.75 | 436'385 | |
|
Informa Rg 04.06.2026 / 17:30:00 |
8.190 | 2.32% | 0.19 | 8.144 | 8.212 | 648'807 | |
|
Intertek Group Rg 04.06.2026 / 17:30:00 |
53.88 | 1.03% | 0.55 | 53.10 | 54.00 | 179'982 | |
|
Intl. Cons. Air Rg 04.06.2026 / 17:30:00 |
4.223 | 0.48% | 0.02 | 4.220 | 4.226 | 2'605'746 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 04.06.2026 / 17:30:00 |
1.881 | 10.77% | 41.22% | -2.24% | -5.26% | -8.67% | 16.76% | 56.42% |
|
Standard Charter Rg 04.06.2026 / 17:30:00 |
19.498 | 10.58% | 103.96% | -0.62% | 3.23% | 21.97% | 69.54% | 202.91% |
|
United Utilities Rg 04.06.2026 / 17:30:00 |
13.120 | 10.13% | 25.18% | -2.85% | -6.29% | -3.03% | 13.84% | 27.11% |
|
Rolls-Royce Hldg Rg 04.06.2026 / 17:30:00 |
12.614 | 9.80% | 121.75% | -4.27% | -0.52% | -0.83% | 43.67% | 746.04% |
|
Endeavour Mng Rg 04.06.2026 / 17:30:00 |
42.20 | 9.72% | 198.31% | -4.18% | -14.71% | -7.62% | 77.01% | 95.25% |
|
BT Group Rg 04.06.2026 / 17:30:00 |
2.016 | 9.55% | 40.04% | -3.10% | -9.19% | -4.55% | 12.44% | 40.26% |
|
Coca-Cola HBC N 04.06.2026 / 17:30:00 |
42.53 | 9.31% | 54.15% | -1.18% | -1.73% | -5.13% | 8.72% | 76.41% |
|
Croda Intl Rg 04.06.2026 / 17:30:00 |
29.36 | 8.98% | -13.12% | -3.63% | 5.06% | 5.84% | -2.57% | -52.95% |
|
M&G Rg 04.06.2026 / 17:30:00 |
3.127 | 8.43% | 57.82% | 0.05% | 2.42% | 8.16% | 29.38% | 52.15% |
|
SSE Rg 04.06.2026 / 17:30:00 |
23.66 | 6.99% | 44.84% | -1.29% | -4.68% | -11.91% | 36.33% | 25.61% |
|
Pearson Rg 04.06.2026 / 17:30:00 |
11.475 | 5.72% | -13.67% | 2.36% | 2.82% | 16.26% | 3.66% | 34.69% |
|
Natl Grid Rg 04.06.2026 / 17:30:00 |
11.980 | 5.53% | 27.35% | -2.32% | -5.99% | -12.23% | 15.80% | 26.34% |
|
Severn Trent Rg 04.06.2026 / 17:30:00 |
29.34 | 5.27% | 17.05% | -2.78% | -6.68% | -7.03% | 10.14% | 8.90% |
|
Smiths Group Rg 04.06.2026 / 17:30:00 |
25.03 | 5.16% | 44.10% | 1.62% | -1.71% | 0.93% | 11.94% | 52.05% |
|
Brit Amer Tobacc Rg 04.06.2026 / 17:30:00 |
43.09 | 4.57% | 53.17% | -8.44% | 0.28% | -2.73% | 23.64% | 71.05% |
|
UK 100 04.06.2026 / 17:30:05 |
1'028.20 | 3.41% | 25.49% | -0.84% | 0.40% | 0.56% | 17.29% | 35.23% |
|
Games Workshop G Rg 04.06.2026 / 17:30:00 |
190.80 | 2.52% | 44.98% | -3.54% | -2.74% | 9.59% | 18.73% | 101.56% |
|
Standard Life Rg 04.06.2026 / 17:30:00 |
7.600 | 2.31% | 48.08% | -3.86% | -1.00% | 9.51% | 18.29% | 32.40% |
|
Legal & General Rg 04.06.2026 / 17:30:00 |
2.712 | 2.22% | 16.51% | 0.41% | 7.56% | 11.91% | 5.18% | 12.87% |
|
Intl. Cons. Air Rg 04.06.2026 / 17:30:00 |
4.223 | 1.37% | 38.99% | -1.08% | 6.94% | 16.53% | 27.66% | 166.27% |
|
GSK Rg 04.06.2026 / 17:30:00 |
19.030 | 1.31% | 37.75% | -0.70% | 2.08% | -6.09% | 25.86% | 35.24% |
|
Admiral Group Rg 04.06.2026 / 17:30:00 |
32.57 | 1.13% | 22.31% | -1.87% | 2.55% | 0.77% | -3.18% | 36.21% |
|
Lloyds Banking G Rg 04.06.2026 / 17:30:00 |
1.005 | 1.03% | 80.88% | -0.91% | 2.23% | 5.25% | 31.24% | 118.42% |
|
Spirax Grp Rg 04.06.2026 / 17:30:00 |
69.15 | 0.77% | 0.33% | -0.82% | -7.92% | -2.95% | 20.05% | -38.90% |
|
Land Sec REIT Rg 04.06.2026 / 17:30:00 |
6.278 | 0.32% | 6.49% | -1.57% | 6.67% | 6.58% | 1.09% | -0.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 04.06.2026 / 17:30:00 |
14.715 | 0.17% |
15.030 09:35 |
14.685 17:06 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'308'771 |
|
Diploma Rg 04.06.2026 / 17:30:00 |
71.13 | 1.17% |
71.30 17:14 |
70.15 09:00 |
72.95 07.05.26 |
49.7 17.03.26 |
67'861 |
|
easyJet Rg 04.06.2026 / 17:30:00 |
4.681 | 3.12% |
4.706 10:02 |
4.543 09:00 |
5.252 06.01.26 |
3.327 18.05.26 |
1'367'085 |
|
Endeavour Mng Rg 04.06.2026 / 17:30:00 |
42.20 | -0.31% |
42.88 15:44 |
41.72 12:53 |
56.10 02.03.26 |
36.48 02.01.26 |
194'026 |
|
Entain Rg 04.06.2026 / 17:30:00 |
5.708 | 3.24% |
5.728 15:10 |
5.538 09:00 |
7.870 02.01.26 |
5.004 12.05.26 |
1'153'169 |
|
Experian Rg 04.06.2026 / 17:30:00 |
25.98 | 3.01% |
26.14 16:07 |
25.20 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
596'232 |
|
Flutter Entmt Rg 04.06.2026 / 17:30:00 |
76.86 | 2.10% |
77.86 16:03 |
74.82 09:03 |
167.50 06.01.26 |
67.3 12.05.26 |
32'830 |
|
Fresnillo Rg 04.06.2026 / 17:30:00 |
32.03 | 1.15% |
32.36 16:24 |
31.38 12:40 |
44.72 26.01.26 |
28.85 23.03.26 |
220'810 |
|
Games Workshop G Rg 04.06.2026 / 17:30:00 |
190.80 | -1.34% |
193.65 10:00 |
189.70 12:59 |
208.80 26.05.26 |
163.85 13.02.26 |
16'978 |
|
Glencore Rg 04.06.2026 / 17:30:00 |
6.078 | -0.59% |
6.158 09:47 |
6.015 13:56 |
6.214 03.06.26 |
4.083 08.01.26 |
3'741'270 |
|
GSK Rg 04.06.2026 / 17:30:00 |
19.030 | 2.75% |
19.040 17:25 |
18.580 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'185'179 |
|
Haleon Rg 04.06.2026 / 17:30:00 |
3.284 | 2.50% |
3.318 15:30 |
3.240 09:54 |
4.161 18.02.26 |
3.1785 03.06.26 |
6'842'105 |
|
Halma Rg 04.06.2026 / 17:30:00 |
48.73 | -0.06% |
48.78 17:15 |
47.90 11:14 |
48.98 03.06.26 |
34.68 06.02.26 |
199'589 |
|
Harbour Ener Rg 04.06.2026 / 17:30:00 |
2.782 | -1.63% |
2.826 10:04 |
2.752 15:30 |
3.206 19.03.26 |
1.821 08.01.26 |
1'042'383 |
|
Hiscox Rg 04.06.2026 / 17:30:00 |
17.480 | -0.31% |
17.620 15:22 |
17.410 10:53 |
18.880 15.05.26 |
13.64 07.01.26 |
113'311 |
|
Hochschild Minin Rg 04.06.2026 / 17:30:00 |
5.813 | -0.39% |
5.870 16:24 |
5.680 15:35 |
8.565 02.03.26 |
4.89 08.01.26 |
280'272 |
|
Howden Join Grp Rg 04.06.2026 / 17:30:00 |
7.765 | -0.74% |
7.880 09:25 |
7.725 16:50 |
9.805 27.02.26 |
7.13 18.05.26 |
371'600 |
|
HSBC Hldg Rg 04.06.2026 / 17:30:00 |
13.637 | -2.22% |
14.008 09:38 |
13.076 12:58 |
14.168 27.05.26 |
11.192 23.03.26 |
7'407'862 |
|
ICG Rg 04.06.2026 / 17:30:00 |
18.130 | 3.36% |
18.140 17:23 |
17.400 11:12 |
21.48 07.01.26 |
14.25 23.03.26 |
234'759 |
|
IG Group Hdgs Rg 04.06.2026 / 17:30:00 |
18.500 | 1.70% |
18.520 16:00 |
18.000 09:00 |
18.790 21.05.26 |
12.645 02.03.26 |
150'303 |
|
IMI Rg 04.06.2026 / 17:30:00 |
28.04 | 0.50% |
28.19 10:14 |
27.86 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
67'683 |
|
Imperial Brands Rg 04.06.2026 / 17:30:00 |
26.75 | -0.58% |
27.06 14:25 |
26.66 12:40 |
33.40 27.02.26 |
26.265 02.06.26 |
436'385 |
|
Informa Rg 04.06.2026 / 17:30:00 |
8.190 | 2.32% |
8.200 17:15 |
8.032 12:52 |
9.426 22.01.26 |
7.194 23.03.26 |
648'807 |
|
Intertek Group Rg 04.06.2026 / 17:30:00 |
53.88 | 1.03% |
53.90 17:16 |
53.30 09:10 |
57.25 13.05.26 |
35.18 23.03.26 |
179'982 |
|
Intl. Cons. Air Rg 04.06.2026 / 17:30:00 |
4.223 | 0.48% |
4.269 09:58 |
4.187 15:33 |
4.642 27.02.26 |
3.33 23.03.26 |
2'605'746 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 21:09 / 04.06.26 |
24'940.50 | 1.04% | |
|
S&P 500 (ETF SPY) 20:54 / 04.06.26 |
757.88 | 0.48% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 21:09 / 04.06.26 |
0.9167 | -0.22% | |
|
USD/CHF 21:09 / 04.06.26 |
0.7894 | -0.34% | |
|
Gold 1 Uz 21:09 / 04.06.26 |
4'477.89 | 0.98% | |
|
Rohöl Brent 21:09 / 04.06.26 |
95.28 | -2.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |