Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.04.2026 - 17:30:04
- 1'029.15
- -0.49%
- -5.04
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 27.04.2026 / 17:30:00 |
14.626 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 27.04.2026 / 17:30:00 |
69.05 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 27.04.2026 / 17:30:00 |
3.566 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 27.04.2026 / 17:30:00 |
43.99 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 27.04.2026 / 17:30:00 |
5.700 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 27.04.2026 / 17:30:00 |
27.62 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 27.04.2026 / 17:30:00 |
81.92 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 27.04.2026 / 17:30:00 |
33.22 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 27.04.2026 / 17:30:00 |
196.60 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 27.04.2026 / 17:30:00 |
5.499 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 27.04.2026 / 17:30:00 |
20.13 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 27.04.2026 / 17:30:00 |
3.502 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 27.04.2026 / 17:30:00 |
44.68 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 27.04.2026 / 17:30:00 |
2.860 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 27.04.2026 / 17:30:00 |
15.560 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 27.04.2026 / 17:30:00 |
6.285 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 27.04.2026 / 17:30:00 |
8.200 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 27.04.2026 / 17:30:00 |
13.222 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 27.04.2026 / 17:30:00 |
18.135 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 27.04.2026 / 17:30:00 |
15.295 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 27.04.2026 / 17:30:00 |
28.68 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 27.04.2026 / 17:30:00 |
27.39 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 27.04.2026 / 17:30:00 |
8.016 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 27.04.2026 / 17:30:00 |
46.88 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 27.04.2026 / 17:30:00 |
3.740 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 27.04.2026 / 17:30:00 |
13.222 | 12.82% | 69.04% | -1.99% | 9.32% | 1.61% | 58.77% | 129.07% |
|
Severn Trent Rg 27.04.2026 / 17:30:00 |
31.41 | 12.54% | 25.14% | -0.65% | 1.86% | 7.35% | 15.27% | 7.27% |
|
LSE Group Rg 27.04.2026 / 17:30:00 |
99.90 | 11.91% | -11.75% | 6.23% | 16.98% | 21.47% | -11.96% | 23.46% |
|
United Utilities Rg 27.04.2026 / 17:30:00 |
13.338 | 11.70% | 26.96% | -1.44% | 0.93% | 6.83% | 20.13% | 23.21% |
|
Rentokil Initial Rg 27.04.2026 / 17:30:00 |
4.942 | 10.91% | 24.17% | -1.24% | 7.18% | 8.42% | 47.17% | -19.49% |
|
Antofagasta Rg 27.04.2026 / 17:30:00 |
36.32 | 10.41% | 127.89% | -4.02% | 15.58% | -0.10% | 115.97% | 144.88% |
|
GSK Rg 27.04.2026 / 17:30:00 |
20.13 | 10.12% | 49.72% | -6.07% | -2.12% | 4.54% | 42.77% | 40.34% |
|
Hiscox Rg 27.04.2026 / 17:30:00 |
15.560 | 9.42% | 43.67% | -3.14% | 2.74% | 4.18% | 41.84% | 34.25% |
|
Tesco Rg 27.04.2026 / 17:30:00 |
4.820 | 9.01% | 30.82% | -2.23% | 3.40% | 11.56% | 34.21% | 72.93% |
|
Smiths Group Rg 27.04.2026 / 17:30:00 |
25.42 | 8.35% | 48.48% | -1.89% | 12.38% | 0.71% | 38.76% | 52.67% |
|
Spirax Grp Rg 27.04.2026 / 17:30:00 |
73.66 | 8.09% | 7.61% | -0.97% | 11.27% | 0.39% | 25.65% | -33.10% |
|
Coca-Cola HBC N 27.04.2026 / 17:30:00 |
41.50 | 7.96% | 52.24% | -5.52% | -2.67% | 2.88% | 9.61% | 72.63% |
|
Croda Intl Rg 27.04.2026 / 17:30:00 |
29.00 | 7.41% | -14.38% | -4.54% | 0.66% | 5.92% | -2.13% | -57.80% |
|
Admiral Group Rg 27.04.2026 / 17:30:00 |
34.01 | 6.68% | 29.02% | -0.32% | 7.93% | 22.60% | 5.10% | 49.89% |
|
Games Workshop G Rg 27.04.2026 / 17:30:00 |
196.60 | 4.21% | 47.38% | -0.35% | 10.08% | 14.70% | 30.03% | 101.02% |
|
Standard Life Rg 27.04.2026 / 17:30:00 |
7.652 | 4.18% | 50.78% | 1.08% | 13.11% | 2.47% | 29.69% | 31.84% |
|
M&G Rg 27.04.2026 / 17:30:00 |
2.973 | 3.55% | 50.72% | 0.20% | 9.22% | -4.73% | 44.46% | 46.02% |
|
UK 100 27.04.2026 / 17:30:04 |
1'029.15 | 3.50% | 26.26% | -2.65% | 2.13% | -0.28% | 22.67% | 30.62% |
|
Pearson Rg 27.04.2026 / 17:30:00 |
10.810 | 3.10% | -15.81% | 0.65% | 10.94% | 12.21% | -6.18% | 26.79% |
|
Weir Group Rg 27.04.2026 / 17:30:00 |
29.10 | 2.32% | 33.12% | -5.83% | 6.20% | -10.35% | 28.14% | 55.37% |
|
Sainsbury Rg 27.04.2026 / 17:30:00 |
3.334 | 2.27% | 21.59% | -5.54% | -0.77% | 2.71% | 28.33% | 22.66% |
|
AstraZeneca Rg 27.04.2026 / 17:30:00 |
140.08 | 1.79% | 34.00% | -6.63% | -4.24% | -0.16% | 32.83% | 18.89% |
|
Aberdeen grp Plc Rg 27.04.2026 / 17:30:00 |
2.093 | 1.70% | 48.12% | 0.34% | 12.71% | -4.78% | 45.25% | 0.29% |
|
Intertek Group Rg 27.04.2026 / 17:30:00 |
46.88 | 1.54% | -0.30% | -4.31% | 28.16% | 4.64% | 3.31% | 13.73% |
|
Tritax Big Box Rg 27.04.2026 / 17:30:00 |
1.537 | 1.02% | 15.79% | -0.93% | 8.40% | -6.82% | 8.43% | 1.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 27.04.2026 / 17:30:00 |
14.626 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
625'349 | ||
|
Diploma Rg 27.04.2026 / 17:30:00 |
69.05 | 0.00% |
70.60 24.04.26 |
49.7 17.03.26 |
70'076 | ||
|
easyJet Rg 27.04.2026 / 17:30:00 |
3.566 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
526'245 | ||
|
Endeavour Mng Rg 27.04.2026 / 17:30:00 |
43.99 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
179'450 | ||
|
Entain Rg 27.04.2026 / 17:30:00 |
5.700 | 0.00% |
7.870 02.01.26 |
5.2 14.04.26 |
1'009'424 | ||
|
Experian Rg 27.04.2026 / 17:30:00 |
27.62 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
145'454 | ||
|
Flutter Entmt Rg 27.04.2026 / 17:30:00 |
81.92 | 0.00% |
167.50 06.01.26 |
74.32 13.04.26 |
29'033 | ||
|
Fresnillo Rg 27.04.2026 / 17:30:00 |
33.22 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
64'461 | ||
|
Games Workshop G Rg 27.04.2026 / 17:30:00 |
196.60 | 0.00% |
201.05 17.04.26 |
163.85 13.02.26 |
4'651 | ||
|
Glencore Rg 27.04.2026 / 17:30:00 |
5.499 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
2'633'894 | ||
|
GSK Rg 27.04.2026 / 17:30:00 |
20.13 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
728'430 | ||
|
Haleon Rg 27.04.2026 / 17:30:00 |
3.502 | 0.00% |
4.161 18.02.26 |
3.426 22.04.26 |
5'352'126 | ||
|
Halma Rg 27.04.2026 / 17:30:00 |
44.68 | 0.00% |
45.80 17.04.26 |
34.68 06.02.26 |
223'194 | ||
|
Harbour Ener Rg 27.04.2026 / 17:30:00 |
2.860 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'026'763 | ||
|
Hiscox Rg 27.04.2026 / 17:30:00 |
15.560 | 0.00% |
16.230 21.04.26 |
13.64 07.01.26 |
123'420 | ||
|
Hochschild Minin Rg 27.04.2026 / 17:30:00 |
6.285 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
170'730 | ||
|
Howden Join Grp Rg 27.04.2026 / 17:30:00 |
8.200 | 0.00% |
9.805 27.02.26 |
7.54 23.03.26 |
473'259 | ||
|
HSBC Hldg Rg 27.04.2026 / 17:30:00 |
13.222 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
1'675'393 | ||
|
ICG Rg 27.04.2026 / 17:30:00 |
18.135 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
98'078 | ||
|
IG Group Hdgs Rg 27.04.2026 / 17:30:00 |
15.295 | 0.00% |
15.475 22.04.26 |
12.645 02.03.26 |
107'972 | ||
|
IMI Rg 27.04.2026 / 17:30:00 |
28.68 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
254'161 | ||
|
Imperial Brands Rg 27.04.2026 / 17:30:00 |
27.39 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
367'158 | ||
|
Informa Rg 27.04.2026 / 17:30:00 |
8.016 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
1'109'807 | ||
|
Intertek Group Rg 27.04.2026 / 17:30:00 |
46.88 | 0.00% |
51.61 22.04.26 |
35.18 23.03.26 |
272'889 | ||
|
Intl. Cons. Air Rg 27.04.2026 / 17:30:00 |
3.740 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
1'350'556 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 07:41 / 28.04.26 |
24'077.50 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 07:41 / 28.04.26 |
0.9219 | 0.17% | |
|
USD/CHF 07:41 / 28.04.26 |
0.7873 | 0.29% | |
|
Gold 1 Uz 07:41 / 28.04.26 |
4'631.41 | -1.08% | |
|
Rohöl Brent 07:41 / 28.04.26 |
103.85 | 1.94% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |