Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.03.2026 - 14:50:12
- 998.29
- -2.50%
- -25.60
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 19.03.2026 / 14:34:00 |
25.00 | -4.58% | -1.20 | 24.97 | 25.01 | 67'705 | |
|
DCC Rg 19.03.2026 / 14:33:51 |
45.60 | -1.47% | -0.68 | 45.56 | 45.60 | 16'817 | |
|
Diageo Rg 19.03.2026 / 14:35:01 |
14.105 | -0.98% | -0.14 | 14.095 | 14.110 | 1'686'562 | |
|
Diploma Rg 19.03.2026 / 14:34:15 |
58.30 | -1.69% | -1.00 | 58.25 | 58.35 | 91'692 | |
|
easyJet Rg 19.03.2026 / 14:34:54 |
3.529 | -3.32% | -0.12 | 3.527 | 3.530 | 843'649 | |
|
Endeavour Mng Rg 19.03.2026 / 14:35:08 |
40.12 | -8.61% | -3.78 | 40.04 | 40.16 | 111'096 | |
|
Entain Rg 19.03.2026 / 14:34:56 |
5.352 | -2.23% | -0.12 | 5.344 | 5.358 | 172'476 | |
|
Experian Rg 19.03.2026 / 14:35:12 |
27.02 | -1.62% | -0.45 | 27.01 | 27.03 | 281'109 | |
|
Flutter Entmt Rg 19.03.2026 / 14:35:05 |
79.66 | -2.31% | -1.88 | 79.52 | 79.74 | 3'529 | |
|
Fresnillo Rg 19.03.2026 / 14:35:08 |
30.52 | -8.29% | -2.76 | 30.46 | 30.50 | 370'641 | |
|
Games Workshop G Rg 19.03.2026 / 14:30:44 |
171.30 | -1.04% | -1.80 | 171.60 | 172.00 | 5'950 | |
|
Glencore Rg 19.03.2026 / 14:35:10 |
5.048 | -3.77% | -0.20 | 5.047 | 5.050 | 13'354'751 | |
|
GSK Rg 19.03.2026 / 14:35:09 |
19.600 | -0.37% | -0.07 | 19.590 | 19.605 | 509'599 | |
|
Haleon Rg 19.03.2026 / 14:35:10 |
3.828 | -0.87% | -0.03 | 3.827 | 3.830 | 1'529'724 | |
|
Halma Rg 19.03.2026 / 14:34:53 |
37.24 | -3.00% | -1.15 | 37.20 | 37.24 | 149'649 | |
|
Hikma Pharm Rg 19.03.2026 / 14:35:13 |
12.370 | -2.83% | -0.36 | 12.360 | 12.380 | 133'657 | |
|
Hiscox Rg 19.03.2026 / 14:33:29 |
15.360 | -0.55% | -0.09 | 15.350 | 15.370 | 154'597 | |
|
Howden Join Grp Rg 19.03.2026 / 14:34:17 |
7.915 | -4.03% | -0.33 | 7.910 | 7.920 | 221'675 | |
|
HSBC Hldg Rg 19.03.2026 / 14:35:11 |
11.618 | -3.95% | -0.48 | 11.616 | 11.620 | 1'983'651 | |
|
ICG Rg 19.03.2026 / 14:34:36 |
15.250 | -2.56% | -0.40 | 15.240 | 15.260 | 161'524 | |
|
IG Group Hdgs Rg 19.03.2026 / 14:34:33 |
14.305 | 5.03% | 0.69 | 14.290 | 14.310 | 265'276 | |
|
IMI Rg 19.03.2026 / 14:34:22 |
25.88 | -4.68% | -1.27 | 25.86 | 25.90 | 239'804 | |
|
Imperial Brands Rg 19.03.2026 / 14:35:00 |
31.15 | -0.38% | -0.12 | 31.12 | 31.15 | 232'187 | |
|
Informa Rg 19.03.2026 / 14:35:05 |
7.434 | -2.54% | -0.19 | 7.434 | 7.440 | 494'236 | |
|
Intertek Group Rg 19.03.2026 / 14:34:54 |
35.76 | -2.64% | -0.97 | 35.74 | 35.78 | 53'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 19.03.2026 / 14:35:09 |
19.600 | 7.62% | 46.32% | -3.28% | -11.89% | 9.29% | 30.08% | 40.90% |
|
Sainsbury Rg 19.03.2026 / 14:35:05 |
3.418 | 6.66% | 26.81% | 0.00% | -3.53% | 7.85% | 44.71% | 39.30% |
|
M&G Rg 19.03.2026 / 14:34:28 |
2.780 | 5.47% | 53.51% | -3.84% | -12.73% | 6.58% | 28.47% | 71.03% |
|
Lion Fin Rg 19.03.2026 / 14:34:27 |
91.15 | 5.24% | 108.25% | -9.89% | -9.03% | 7.83% | 60.19% | 308.71% |
|
Antofagasta Rg 19.03.2026 / 14:35:10 |
31.74 | 5.09% | 116.91% | -14.44% | -18.24% | 7.34% | 66.57% | 140.79% |
|
Segro (REIT) Rg 19.03.2026 / 14:34:35 |
7.257 | 4.54% | 7.04% | -1.27% | -8.65% | 6.43% | 4.45% | 0.89% |
|
Brit Amer Tobacc Rg 19.03.2026 / 14:35:13 |
43.62 | 4.15% | 52.54% | -1.53% | -2.26% | 4.23% | 38.13% | 48.64% |
|
Admiral Group Rg 19.03.2026 / 14:35:10 |
32.74 | 3.51% | 25.19% | 1.30% | 15.81% | 4.23% | 11.02% | 71.65% |
|
AstraZeneca Rg 19.03.2026 / 14:35:13 |
140.78 | 3.44% | 36.17% | -2.05% | -7.77% | 4.16% | 19.37% | 32.05% |
|
Haleon Rg 19.03.2026 / 14:35:10 |
3.828 | 3.37% | 2.10% | 2.53% | -6.25% | 3.50% | -2.82% | 22.82% |
|
HSBC Hldg Rg 19.03.2026 / 14:35:11 |
11.618 | 3.21% | 54.64% | -2.56% | -9.36% | 3.13% | 32.35% | 122.97% |
|
IG Group Hdgs Rg 19.03.2026 / 14:34:33 |
14.305 | 3.10% | 37.16% | 7.23% | 5.81% | 3.73% | 50.90% | 102.98% |
|
Smiths Group Rg 19.03.2026 / 14:35:09 |
23.20 | 2.90% | 41.00% | -6.45% | -12.22% | 1.60% | 16.20% | 44.55% |
|
LondonMetric Rg 19.03.2026 / 14:35:12 |
1.894 | 2.75% | 7.93% | -2.32% | -11.37% | 4.46% | 5.57% | 13.87% |
|
Weir Group Rg 19.03.2026 / 14:34:56 |
27.30 | 2.74% | 33.67% | -8.20% | -20.73% | 3.11% | 13.47% | 70.98% |
|
Smith & Nephew Rg 19.03.2026 / 14:34:47 |
12.165 | 1.05% | 26.24% | -2.17% | -7.46% | 2.59% | 10.89% | 7.21% |
|
Tritax Big Box Rg 19.03.2026 / 14:35:08 |
1.507 | 0.66% | 15.37% | -2.27% | -11.38% | 2.31% | 5.90% | 12.00% |
|
Anglo American Rg 19.03.2026 / 14:35:10 |
28.75 | 0.59% | 1.19% | -11.54% | -19.04% | 2.73% | 8.77% | 9.04% |
|
UK 100 19.03.2026 / 14:50:14 |
998.29 | 0.40% | 25.01% | -2.37% | -5.62% | 3.55% | 14.71% | 39.56% |
|
Fresnillo Rg 19.03.2026 / 14:35:08 |
30.52 | 0.12% | 433.33% | -15.46% | -21.28% | 3.03% | 225.46% | 368.73% |
|
Imperial Brands Rg 19.03.2026 / 14:35:00 |
31.15 | 0.11% | 22.58% | -0.06% | -3.10% | -0.06% | 14.65% | 65.67% |
|
Aberdeen grp Plc Rg 19.03.2026 / 14:34:23 |
1.936 | 0.10% | 45.79% | -4.06% | -9.19% | 1.58% | 11.30% | 3.36% |
|
DCC Rg 19.03.2026 / 14:33:51 |
45.60 | 0.09% | -10.31% | -4.46% | -12.14% | -1.78% | -13.84% | 7.98% |
|
Spirax Grp Rg 19.03.2026 / 14:34:55 |
65.50 | -0.55% | -0.99% | -8.07% | -16.40% | 0.33% | -3.75% | -38.89% |
|
Wise-A Rg 19.03.2026 / 14:34:06 |
8.835 | -0.73% | -16.13% | -0.34% | 3.03% | -0.61% | -7.46% | 61.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 19.03.2026 / 14:34:00 |
25.00 | -4.58% |
25.70 09:00 |
24.90 11:22 |
33.10 24.02.26 |
24.9 19.03.26 |
67'705 |
|
DCC Rg 19.03.2026 / 14:33:51 |
45.60 | -1.47% |
46.12 09:00 |
45.48 13:35 |
52.85 17.02.26 |
41.88 06.01.26 |
16'817 |
|
Diageo Rg 19.03.2026 / 14:35:01 |
14.105 | -0.98% |
14.125 10:09 |
13.930 13:18 |
19.038 24.02.26 |
13.93 19.03.26 |
1'686'562 |
|
Diploma Rg 19.03.2026 / 14:34:15 |
58.30 | -1.69% |
59.90 09:15 |
58.10 14:30 |
60.20 18.03.26 |
49.7 17.03.26 |
91'692 |
|
easyJet Rg 19.03.2026 / 14:34:54 |
3.529 | -3.32% |
3.566 09:00 |
3.500 13:51 |
5.252 06.01.26 |
3.5 19.03.26 |
843'649 |
|
Endeavour Mng Rg 19.03.2026 / 14:35:08 |
40.12 | -8.61% |
41.92 09:06 |
39.94 13:47 |
56.10 02.03.26 |
36.48 02.01.26 |
111'096 |
|
Entain Rg 19.03.2026 / 14:34:56 |
5.352 | -2.23% |
5.440 09:19 |
5.302 13:52 |
7.870 02.01.26 |
5.284 17.03.26 |
172'476 |
|
Experian Rg 19.03.2026 / 14:35:12 |
27.02 | -1.62% |
27.24 09:01 |
26.76 13:48 |
35.10 09.01.26 |
23.52 12.02.26 |
281'109 |
|
Flutter Entmt Rg 19.03.2026 / 14:35:05 |
79.66 | -2.31% |
80.04 12:31 |
78.90 13:54 |
167.50 06.01.26 |
74.82 02.03.26 |
3'529 |
|
Fresnillo Rg 19.03.2026 / 14:35:08 |
30.52 | -8.29% |
31.98 09:00 |
30.01 13:47 |
44.72 26.01.26 |
30.01 19.03.26 |
370'641 |
|
Games Workshop G Rg 19.03.2026 / 14:30:44 |
171.30 | -1.04% |
172.80 13:00 |
170.10 09:58 |
193.15 16.01.26 |
163.85 13.02.26 |
5'950 |
|
Glencore Rg 19.03.2026 / 14:35:10 |
5.048 | -3.77% |
5.155 10:58 |
5.025 13:48 |
5.465 02.03.26 |
4.083 08.01.26 |
13'354'751 |
|
GSK Rg 19.03.2026 / 14:35:09 |
19.600 | -0.37% |
19.760 09:24 |
19.435 13:53 |
22.82 18.02.26 |
17.74 20.01.26 |
509'599 |
|
Haleon Rg 19.03.2026 / 14:35:10 |
3.828 | -0.87% |
3.857 09:17 |
3.809 14:29 |
4.161 18.02.26 |
3.536 20.01.26 |
1'529'724 |
|
Halma Rg 19.03.2026 / 14:34:53 |
37.24 | -3.00% |
37.96 09:16 |
37.18 14:30 |
42.03 27.02.26 |
34.68 06.02.26 |
149'649 |
|
Hikma Pharm Rg 19.03.2026 / 14:35:13 |
12.370 | -2.83% |
12.495 09:00 |
12.230 10:37 |
16.910 04.02.26 |
11.87 09.03.26 |
133'657 |
|
Hiscox Rg 19.03.2026 / 14:33:29 |
15.360 | -0.55% |
15.480 12:03 |
15.280 09:00 |
15.660 18.03.26 |
13.64 07.01.26 |
154'597 |
|
Howden Join Grp Rg 19.03.2026 / 14:34:17 |
7.915 | -4.03% |
8.130 09:00 |
7.860 13:49 |
9.805 27.02.26 |
7.86 19.03.26 |
221'675 |
|
HSBC Hldg Rg 19.03.2026 / 14:35:11 |
11.618 | -3.95% |
12.002 09:00 |
11.586 14:15 |
14.105 27.02.26 |
11.586 19.03.26 |
1'983'651 |
|
ICG Rg 19.03.2026 / 14:34:36 |
15.250 | -2.56% |
15.500 09:14 |
15.165 10:26 |
21.48 07.01.26 |
15 13.03.26 |
161'524 |
|
IG Group Hdgs Rg 19.03.2026 / 14:34:33 |
14.305 | 5.03% |
14.650 09:05 |
14.110 09:06 |
14.650 19.03.26 |
12.645 02.03.26 |
265'276 |
|
IMI Rg 19.03.2026 / 14:34:22 |
25.88 | -4.68% |
26.82 09:01 |
25.85 14:33 |
29.28 20.02.26 |
24.71 02.01.26 |
239'804 |
|
Imperial Brands Rg 19.03.2026 / 14:35:00 |
31.15 | -0.38% |
31.30 12:47 |
30.97 09:27 |
33.40 27.02.26 |
29.77 14.01.26 |
232'187 |
|
Informa Rg 19.03.2026 / 14:35:05 |
7.434 | -2.54% |
7.570 09:15 |
7.374 13:51 |
9.426 22.01.26 |
7.374 19.03.26 |
494'236 |
|
Intertek Group Rg 19.03.2026 / 14:34:54 |
35.76 | -2.64% |
36.36 09:00 |
35.58 14:29 |
47.51 27.02.26 |
35.58 19.03.26 |
53'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 19.03.26 |
12'516.65 | -1.95% | |
|
Eurozone 50 14:50 / 19.03.26 |
579.80 | -2.38% | |
|
L&S Dax 14:50 / 19.03.26 |
22'896.00 | -1.18% | |
|
S&P 500 (ETF SPY) 14:35 / 19.03.26 |
655.75 | -0.86% | |
|
VSMI Vola-Index 14:35 / 19.03.26 |
24.05 | 16.84% | |
|
EUR/CHF 14:50 / 19.03.26 |
0.9123 | 0.42% | |
|
USD/CHF 14:50 / 19.03.26 |
0.7940 | 0.15% | |
|
Gold 1 Uz 14:50 / 19.03.26 |
4'560.65 | -5.64% | |
|
Rohöl Brent 14:50 / 19.03.26 |
111.88 | 2.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 19.03.26 |
12'515.51 | -1.96% |
Top 5zur Gesamtübersicht
|
Logitech N 14:35 / 19.03.26 |
72.10 | 1.35% | |
|
Swisscom N 14:34 / 19.03.26 |
711.00 | -0.14% | |
|
Alcon N 14:34 / 19.03.26 |
59.76 | -0.23% | |
|
Swiss Re N 14:35 / 19.03.26 |
131.45 | -0.53% | |
|
Zurich Insurance N 14:35 / 19.03.26 |
548.00 | -0.58% |
Flop 5zur Gesamtübersicht
|
Sika N 14:35 / 19.03.26 |
126.55 | -6.43% | |
|
Richemont N 14:35 / 19.03.26 |
131.60 | -4.15% | |
|
ABB N 14:34 / 19.03.26 |
64.90 | -3.85% | |
|
Geberit N 14:34 / 19.03.26 |
530.40 | -3.53% | |
|
Amrize N 14:34 / 19.03.26 |
42.75 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 19.03.26 |
17'457.73 | -1.95% |
Top 5zur Gesamtübersicht
|
Addex N 12:55 / 19.03.26 |
0.0434 | 14.21% | |
|
BC Jura N 13:36 / 19.03.26 |
97.00 | 3.74% | |
|
SHL Telemedicine N 14:26 / 19.03.26 |
1.070 | 2.88% | |
|
Carlo Gavazzi N 13:27 / 19.03.26 |
156.00 | 1.96% | |
|
BioVersys N 14:03 / 19.03.26 |
27.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 14:35 / 19.03.26 |
26.70 | -7.13% | |
|
HT5 N 12:51 / 19.03.26 |
2.750 | -6.78% | |
|
Sika N 14:35 / 19.03.26 |
126.55 | -6.43% | |
|
Curatis Holding N 14:18 / 19.03.26 |
22.00 | -6.38% | |
|
Bellevue N 14:08 / 19.03.26 |
8.380 | -6.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:35 / 19.03.26 |
1'990.30 | -2.06% |
Top 5zur Gesamtübersicht
|
Logitech N 14:35 / 19.03.26 |
72.10 | 1.35% | |
|
Swisscom N 14:34 / 19.03.26 |
711.00 | -0.14% | |
|
Alcon N 14:35 / 19.03.26 |
59.74 | -0.27% | |
|
Swiss Re N 14:35 / 19.03.26 |
131.45 | -0.53% | |
|
Zurich Insurance N 14:35 / 19.03.26 |
548.00 | -0.58% |
Flop 5zur Gesamtübersicht
|
Sika N 14:35 / 19.03.26 |
126.55 | -6.43% | |
|
VAT N 14:35 / 19.03.26 |
502.00 | -4.20% | |
|
Richemont N 14:35 / 19.03.26 |
131.60 | -4.15% | |
|
Straumann N 14:35 / 19.03.26 |
77.36 | -4.14% | |
|
ABB N 14:34 / 19.03.26 |
64.90 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:35 / 19.03.26 |
2'863.36 | -2.19% |
Top 5zur Gesamtübersicht
|
Temenos N 14:33 / 19.03.26 |
75.30 | 0.94% | |
|
DocMorris N 14:32 / 19.03.26 |
4.144 | 0.63% | |
|
Swiss Prime Site N 14:33 / 19.03.26 |
140.60 | 0.21% | |
|
PSP N 14:35 / 19.03.26 |
161.00 | 0.06% | |
|
Galenica N 14:35 / 19.03.26 |
93.65 | -0.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:33 / 19.03.26 |
633.50 | -6.01% | |
|
Accelleron N 14:35 / 19.03.26 |
76.20 | -4.63% | |
|
Clariant N 14:32 / 19.03.26 |
6.935 | -4.34% | |
|
VAT N 14:35 / 19.03.26 |
502.00 | -4.20% | |
|
Straumann N 14:35 / 19.03.26 |
77.36 | -4.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Partners Group Holding AG | Kauf | 1.01 | 809.07 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.06 | 60'000.00 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |
| 16.03.26 | Kuros Biosciences Ltd. | Kauf | 0.07 | 1.39 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |
| 16.03.26 | Straumann Holding AG | Verk. | 2.51 | 80.37 |
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |