Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2026 - 11:16:39
- 1'032.82
- 0.59%
- 6.02
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 02.06.2026 / 11:00:50 |
14.965 | 0.10% | 0.02 | 14.965 | 14.975 | 277'231 | |
|
Diploma Rg 02.06.2026 / 11:01:26 |
69.95 | 1.89% | 1.30 | 69.90 | 70.00 | 9'558 | |
|
easyJet Rg 02.06.2026 / 11:01:37 |
4.428 | 3.14% | 0.14 | 4.426 | 4.429 | 620'695 | |
|
Endeavour Mng Rg 02.06.2026 / 11:01:28 |
45.10 | 2.33% | 1.03 | 45.05 | 45.09 | 11'366 | |
|
Entain Rg 02.06.2026 / 11:00:51 |
5.852 | 4.24% | 0.24 | 5.848 | 5.856 | 187'533 | |
|
Experian Rg 02.06.2026 / 11:01:09 |
26.61 | 0.04% | 0.01 | 26.59 | 26.62 | 66'369 | |
|
Flutter Entmt Rg 02.06.2026 / 11:01:09 |
78.20 | 4.43% | 3.32 | 78.08 | 78.22 | 6'571 | |
|
Fresnillo Rg 02.06.2026 / 11:01:26 |
33.67 | 4.57% | 1.47 | 33.61 | 33.65 | 31'057 | |
|
Games Workshop G Rg 02.06.2026 / 11:01:25 |
198.60 | 1.69% | 3.30 | 198.50 | 198.80 | 780 | |
|
Glencore Rg 02.06.2026 / 11:01:36 |
5.965 | 1.92% | 0.11 | 5.963 | 5.966 | 1'060'788 | |
|
GSK Rg 02.06.2026 / 11:01:25 |
18.260 | -0.53% | -0.10 | 18.250 | 18.260 | 143'849 | |
|
Haleon Rg 02.06.2026 / 11:01:28 |
3.246 | -0.75% | -0.02 | 3.246 | 3.247 | 633'520 | |
|
Halma Rg 02.06.2026 / 11:01:25 |
47.80 | 1.01% | 0.48 | 47.78 | 47.84 | 41'268 | |
|
Harbour Ener Rg 02.06.2026 / 11:01:39 |
2.770 | -0.07% | 0.00 | 2.770 | 2.774 | 136'286 | |
|
Hiscox Rg 02.06.2026 / 10:51:16 |
17.480 | 0.11% | 0.02 | 17.470 | 17.490 | 9'593 | |
|
Hochschild Minin Rg 02.06.2026 / 11:00:17 |
6.110 | 2.86% | 0.17 | 6.090 | 6.110 | 29'863 | |
|
Howden Join Grp Rg 02.06.2026 / 11:01:26 |
7.615 | 2.42% | 0.18 | 7.610 | 7.615 | 129'349 | |
|
HSBC Hldg Rg 02.06.2026 / 11:01:29 |
13.976 | 1.43% | 0.20 | 13.974 | 13.978 | 821'719 | |
|
ICG Rg 02.06.2026 / 10:56:00 |
18.950 | 3.84% | 0.70 | 18.950 | 18.980 | 17'500 | |
|
IG Group Hdgs Rg 02.06.2026 / 10:58:50 |
18.440 | 0.93% | 0.17 | 18.410 | 18.440 | 15'583 | |
|
IMI Rg 02.06.2026 / 10:54:05 |
27.58 | 0.73% | 0.20 | 27.52 | 27.56 | 7'160 | |
|
Imperial Brands Rg 02.06.2026 / 11:00:25 |
26.35 | -2.09% | -0.56 | 26.33 | 26.35 | 84'401 | |
|
Informa Rg 02.06.2026 / 11:01:09 |
8.252 | 1.71% | 0.14 | 8.248 | 8.254 | 85'105 | |
|
Intertek Group Rg 02.06.2026 / 10:49:29 |
53.85 | 0.89% | 0.48 | 53.85 | 53.90 | 12'888 | |
|
Intl. Cons. Air Rg 02.06.2026 / 11:01:27 |
4.245 | 1.43% | 0.06 | 4.245 | 4.248 | 322'754 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 02.06.2026 / 10:55:52 |
23.02 | 10.58% | -30.42% | -2.79% | -6.50% | 2.77% | -0.95% | -27.52% |
|
Coca-Cola HBC N 02.06.2026 / 10:59:33 |
42.32 | 10.22% | 55.43% | -1.17% | -1.99% | -7.84% | 8.35% | 79.53% |
|
IMI Rg 02.06.2026 / 10:54:05 |
27.58 | 10.05% | 49.54% | -1.50% | 0.00% | -1.01% | 39.57% | 69.22% |
|
Standard Charter Rg 02.06.2026 / 11:01:35 |
20.51 | 9.81% | 102.55% | 3.53% | 12.79% | 21.83% | 79.05% | 211.37% |
|
Rolls-Royce Hldg Rg 02.06.2026 / 11:01:31 |
12.882 | 9.75% | 121.64% | 2.17% | 7.61% | -1.10% | 44.32% | 767.40% |
|
United Utilities Rg 02.06.2026 / 10:59:58 |
13.290 | 9.63% | 24.61% | -3.90% | -5.73% | -0.49% | 14.77% | 26.41% |
|
Centrica Rg 02.06.2026 / 11:01:20 |
1.850 | 9.53% | 39.65% | -7.35% | -12.01% | -7.50% | 12.81% | 56.10% |
|
M&G Rg 02.06.2026 / 10:57:46 |
3.167 | 9.37% | 59.19% | 0.40% | 5.29% | 4.11% | 32.70% | 58.43% |
|
Brit Amer Tobacc Rg 02.06.2026 / 11:01:30 |
43.84 | 9.00% | 59.66% | -8.88% | 1.79% | -0.48% | 29.36% | 78.82% |
|
Pearson Rg 02.06.2026 / 11:01:10 |
11.473 | 7.87% | -11.92% | 1.66% | 1.80% | 17.14% | 5.11% | 39.77% |
|
Marks & Spencer Rg 02.06.2026 / 11:01:38 |
3.654 | 7.83% | -6.10% | 4.97% | 13.73% | 2.10% | -2.51% | 95.26% |
|
SSE Rg 02.06.2026 / 11:00:43 |
23.09 | 4.93% | 42.05% | -5.83% | -9.52% | -13.46% | 31.72% | 22.31% |
|
Severn Trent Rg 02.06.2026 / 10:54:12 |
29.48 | 4.26% | 15.94% | -6.53% | -6.20% | -5.03% | 10.79% | 7.34% |
|
UK 100 02.06.2026 / 11:16:41 |
1'032.79 | 3.87% | 25.36% | -1.13% | 1.50% | -0.25% | 18.07% | 37.17% |
|
Smiths Group Rg 02.06.2026 / 11:00:39 |
24.43 | 3.54% | 41.88% | -2.71% | -3.36% | -6.11% | 11.50% | 50.54% |
|
Games Workshop G Rg 02.06.2026 / 11:01:25 |
198.60 | 3.53% | 46.40% | -3.87% | -0.53% | 14.80% | 28.88% | 107.32% |
|
Natl Grid Rg 02.06.2026 / 11:00:35 |
11.950 | 3.50% | 24.89% | -7.56% | -7.35% | -11.60% | 14.63% | 23.38% |
|
Standard Life Rg 02.06.2026 / 11:01:25 |
7.655 | 2.69% | 48.62% | -3.80% | 2.75% | 8.01% | 18.77% | 36.15% |
|
Admiral Group Rg 02.06.2026 / 11:01:20 |
33.18 | 2.57% | 24.05% | -1.28% | -1.16% | 4.60% | -0.54% | 42.79% |
|
LSE Group Rg 02.06.2026 / 11:01:39 |
93.58 | 2.52% | -19.15% | 1.79% | -2.52% | 9.02% | -16.93% | 8.10% |
|
Legal & General Rg 02.06.2026 / 11:00:40 |
2.706 | 2.27% | 16.57% | -0.44% | 10.02% | 4.76% | 6.43% | 17.13% |
|
Lloyds Banking G Rg 02.06.2026 / 11:00:44 |
1.008 | 1.71% | 82.10% | -0.54% | 6.97% | 2.04% | 30.23% | 122.47% |
|
Intl. Cons. Air Rg 02.06.2026 / 11:01:27 |
4.245 | 0.94% | 38.39% | 2.98% | 15.84% | 12.29% | 27.00% | 168.87% |
|
GSK Rg 02.06.2026 / 11:01:25 |
18.260 | 0.42% | 36.54% | -5.07% | -1.35% | -11.17% | 23.09% | 36.06% |
|
Spirax Grp Rg 02.06.2026 / 11:01:38 |
68.75 | 0.18% | -0.26% | -1.19% | -6.41% | -6.21% | 21.25% | -37.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 02.06.2026 / 11:00:50 |
14.965 | 0.10% |
15.045 10:06 |
14.825 09:10 |
19.038 24.02.26 |
13.5075 23.03.26 |
277'231 |
|
Diploma Rg 02.06.2026 / 11:01:26 |
69.95 | 1.89% |
70.30 10:05 |
69.70 09:30 |
72.95 07.05.26 |
49.7 17.03.26 |
9'558 |
|
easyJet Rg 02.06.2026 / 11:01:37 |
4.428 | 3.14% |
4.455 09:06 |
4.386 09:24 |
5.252 06.01.26 |
3.327 18.05.26 |
620'695 |
|
Endeavour Mng Rg 02.06.2026 / 11:01:28 |
45.10 | 2.33% |
45.37 09:08 |
44.76 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
11'366 |
|
Entain Rg 02.06.2026 / 11:00:51 |
5.852 | 4.24% |
5.880 09:02 |
5.778 09:00 |
7.870 02.01.26 |
5.004 12.05.26 |
187'533 |
|
Experian Rg 02.06.2026 / 11:01:09 |
26.61 | 0.04% |
26.86 09:56 |
26.49 09:12 |
35.10 09.01.26 |
23.52 12.02.26 |
66'369 |
|
Flutter Entmt Rg 02.06.2026 / 11:01:09 |
78.20 | 4.43% |
78.52 09:24 |
77.70 09:08 |
167.50 06.01.26 |
67.3 12.05.26 |
6'571 |
|
Fresnillo Rg 02.06.2026 / 11:01:26 |
33.67 | 4.57% |
33.85 10:06 |
33.04 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
31'057 |
|
Games Workshop G Rg 02.06.2026 / 11:01:25 |
198.60 | 1.69% |
199.10 10:03 |
196.90 09:09 |
208.80 26.05.26 |
163.85 13.02.26 |
780 |
|
Glencore Rg 02.06.2026 / 11:01:36 |
5.965 | 1.92% |
5.978 09:12 |
5.902 09:00 |
5.979 14.05.26 |
4.083 08.01.26 |
1'060'788 |
|
GSK Rg 02.06.2026 / 11:01:25 |
18.260 | -0.53% |
18.420 09:00 |
18.195 10:35 |
22.82 18.02.26 |
17.74 20.01.26 |
143'849 |
|
Haleon Rg 02.06.2026 / 11:01:28 |
3.246 | -0.75% |
3.276 09:00 |
3.245 10:48 |
4.161 18.02.26 |
3.2445 02.06.26 |
633'520 |
|
Halma Rg 02.06.2026 / 11:01:25 |
47.80 | 1.01% |
48.02 10:32 |
47.72 09:06 |
48.02 02.06.26 |
34.68 06.02.26 |
41'268 |
|
Harbour Ener Rg 02.06.2026 / 11:01:39 |
2.770 | -0.07% |
2.784 09:00 |
2.736 09:17 |
3.206 19.03.26 |
1.821 08.01.26 |
136'286 |
|
Hiscox Rg 02.06.2026 / 10:51:16 |
17.480 | 0.11% |
17.510 10:06 |
17.340 09:24 |
18.880 15.05.26 |
13.64 07.01.26 |
9'593 |
|
Hochschild Minin Rg 02.06.2026 / 11:00:17 |
6.110 | 2.86% |
6.150 10:06 |
6.030 09:18 |
8.565 02.03.26 |
4.89 08.01.26 |
29'863 |
|
Howden Join Grp Rg 02.06.2026 / 11:01:26 |
7.615 | 2.42% |
7.635 10:04 |
7.525 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
129'349 |
|
HSBC Hldg Rg 02.06.2026 / 11:01:29 |
13.976 | 1.43% |
14.026 10:23 |
13.810 09:00 |
14.168 27.05.26 |
11.192 23.03.26 |
821'719 |
|
ICG Rg 02.06.2026 / 10:56:00 |
18.950 | 3.84% |
18.960 10:54 |
18.445 09:00 |
21.48 07.01.26 |
14.25 23.03.26 |
17'500 |
|
IG Group Hdgs Rg 02.06.2026 / 10:58:50 |
18.440 | 0.93% |
18.480 10:30 |
18.250 09:01 |
18.790 21.05.26 |
12.645 02.03.26 |
15'583 |
|
IMI Rg 02.06.2026 / 10:54:05 |
27.58 | 0.73% |
27.78 09:05 |
27.32 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
7'160 |
|
Imperial Brands Rg 02.06.2026 / 11:00:25 |
26.35 | -2.09% |
26.95 09:00 |
26.27 10:30 |
33.40 27.02.26 |
26.265 02.06.26 |
84'401 |
|
Informa Rg 02.06.2026 / 11:01:09 |
8.252 | 1.71% |
8.282 10:02 |
8.196 09:05 |
9.426 22.01.26 |
7.194 23.03.26 |
85'105 |
|
Intertek Group Rg 02.06.2026 / 10:49:29 |
53.85 | 0.89% |
54.00 10:06 |
53.70 09:10 |
57.25 13.05.26 |
35.18 23.03.26 |
12'888 |
|
Intl. Cons. Air Rg 02.06.2026 / 11:01:27 |
4.245 | 1.43% |
4.290 09:00 |
4.234 10:35 |
4.642 27.02.26 |
3.33 23.03.26 |
322'754 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 02.06.26 |
13'365.06 | 0.45% | |
|
Eurozone 50 11:16 / 02.06.26 |
631.84 | 1.26% | |
|
L&S Dax 11:16 / 02.06.26 |
25'272.00 | 0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 11:01 / 02.06.26 |
15.800 | 0.32% | |
|
EUR/CHF 11:16 / 02.06.26 |
0.9147 | -0.04% | |
|
USD/CHF 11:16 / 02.06.26 |
0.7858 | -0.06% | |
|
Gold 1 Uz 11:16 / 02.06.26 |
4'533.93 | 1.43% | |
|
Rohöl Brent 11:16 / 02.06.26 |
93.11 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 02.06.26 |
13'365.06 | 0.45% |
Top 5zur Gesamtübersicht
|
Logitech N 11:01 / 02.06.26 |
102.20 | 4.76% | |
|
Kühne + Nagel N 11:01 / 02.06.26 |
187.65 | 2.46% | |
|
Sika N 11:01 / 02.06.26 |
152.60 | 2.42% | |
|
Partners N 11:01 / 02.06.26 |
841.80 | 2.31% | |
|
Lonza N 11:01 / 02.06.26 |
505.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:01 / 02.06.26 |
314.10 | -1.04% | |
|
Swiss Re N 11:01 / 02.06.26 |
115.35 | -0.65% | |
|
Novartis N 11:01 / 02.06.26 |
113.52 | -0.33% | |
|
Alcon N 11:01 / 02.06.26 |
51.64 | -0.15% | |
|
Swisscom N 10:56 / 02.06.26 |
664.50 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 02.06.26 |
18'932.35 | 0.51% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 10:40 / 02.06.26 |
12.650 | 13.45% | |
|
Relief Therapeutics N 10:58 / 02.06.26 |
0.4010 | 6.37% | |
|
HT5 N 11:01 / 02.06.26 |
5.700 | 6.34% | |
|
ams-OSRAM I 11:00 / 02.06.26 |
20.36 | 5.60% | |
|
Skan N 10:51 / 02.06.26 |
52.70 | 5.19% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 10:31 / 02.06.26 |
22.10 | -4.74% | |
|
SHL Telemedicine N 09:43 / 02.06.26 |
1.000 | -3.85% | |
|
Feintool N 10:44 / 02.06.26 |
10.100 | -3.81% | |
|
Avolta N 11:00 / 02.06.26 |
46.12 | -3.55% | |
|
BioVersys N 09:49 / 02.06.26 |
26.40 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:01 / 02.06.26 |
2'144.84 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 11:01 / 02.06.26 |
102.20 | 4.76% | |
|
Kühne + Nagel N 11:01 / 02.06.26 |
187.65 | 2.46% | |
|
Sika N 11:01 / 02.06.26 |
152.60 | 2.42% | |
|
Partners N 11:01 / 02.06.26 |
841.80 | 2.31% | |
|
Straumann N 11:01 / 02.06.26 |
95.84 | 2.07% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:01 / 02.06.26 |
62.82 | -2.18% | |
|
Roche PS 11:01 / 02.06.26 |
314.10 | -1.04% | |
|
Swiss Re N 11:01 / 02.06.26 |
115.35 | -0.65% | |
|
Lindt PS 10:59 / 02.06.26 |
9'150.00 | -0.60% | |
|
Novartis N 11:01 / 02.06.26 |
113.52 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:01 / 02.06.26 |
2'991.35 | 0.28% |
Top 5zur Gesamtübersicht
|
Belimo N 11:00 / 02.06.26 |
848.00 | 4.43% | |
|
Dottikon ES N 11:01 / 02.06.26 |
310.50 | 3.16% | |
|
Georg Fischer N 11:01 / 02.06.26 |
43.54 | 2.74% | |
|
The Swatch Group I 11:01 / 02.06.26 |
219.80 | 2.19% | |
|
Straumann N 11:01 / 02.06.26 |
95.84 | 2.07% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:00 / 02.06.26 |
46.12 | -3.55% | |
|
Sandoz Group N 11:01 / 02.06.26 |
62.82 | -2.18% | |
|
Galenica N 10:54 / 02.06.26 |
82.30 | -1.20% | |
|
Roche I 10:59 / 02.06.26 |
320.40 | -1.17% | |
|
Lindt PS 10:59 / 02.06.26 |
9'150.00 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |