Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.04.2026 - 10:24:11
- 1'035.91
- -0.64%
- -6.64
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 24.04.2026 / 10:09:03 |
14.660 | -0.79% | -0.12 | 14.656 | 14.666 | 46'901 | |
|
Diploma Rg 24.04.2026 / 10:04:01 |
69.80 | -0.61% | -0.43 | 69.70 | 69.80 | 1'365 | |
|
easyJet Rg 24.04.2026 / 10:08:10 |
3.584 | -2.58% | -0.10 | 3.583 | 3.586 | 23'107 | |
|
Endeavour Mng Rg 24.04.2026 / 10:08:58 |
45.61 | -1.21% | -0.56 | 45.58 | 45.64 | 11'235 | |
|
Entain Rg 24.04.2026 / 10:08:40 |
5.723 | -3.98% | -0.24 | 5.708 | 5.724 | 60'645 | |
|
Experian Rg 24.04.2026 / 10:08:58 |
27.58 | -0.67% | -0.19 | 27.55 | 27.57 | 11'330 | |
|
Flutter Entmt Rg 24.04.2026 / 10:08:22 |
79.26 | 1.05% | 0.82 | 79.20 | 79.40 | 1'355 | |
|
Fresnillo Rg 24.04.2026 / 10:08:10 |
33.80 | -1.54% | -0.53 | 33.75 | 33.79 | 13'911 | |
|
Games Workshop G Rg 24.04.2026 / 10:08:53 |
191.55 | -0.64% | -1.23 | 191.40 | 191.60 | 582 | |
|
Glencore Rg 24.04.2026 / 10:09:03 |
5.585 | -0.92% | -0.05 | 5.582 | 5.586 | 743'067 | |
|
GSK Rg 24.04.2026 / 10:09:10 |
20.53 | -1.35% | -0.28 | 20.52 | 20.54 | 81'938 | |
|
Haleon Rg 24.04.2026 / 10:09:13 |
3.511 | 0.14% | 0.01 | 3.510 | 3.512 | 284'560 | |
|
Halma Rg 24.04.2026 / 10:08:53 |
44.08 | -1.32% | -0.59 | 44.03 | 44.09 | 10'255 | |
|
Harbour Ener Rg 24.04.2026 / 10:08:53 |
2.954 | 2.78% | 0.08 | 2.952 | 2.958 | 72'179 | |
|
Hiscox Rg 24.04.2026 / 10:08:10 |
15.540 | -1.08% | -0.17 | 15.530 | 15.550 | 6'979 | |
|
Hochschild Minin Rg 24.04.2026 / 10:09:06 |
6.425 | -1.15% | -0.08 | 6.420 | 6.430 | 19'526 | |
|
Howden Join Grp Rg 24.04.2026 / 10:09:03 |
8.175 | -1.39% | -0.12 | 8.170 | 8.180 | 23'434 | |
|
HSBC Hldg Rg 24.04.2026 / 10:08:58 |
13.260 | -0.99% | -0.13 | 13.254 | 13.260 | 159'321 | |
|
ICG Rg 24.04.2026 / 10:08:10 |
18.050 | -1.42% | -0.26 | 18.040 | 18.070 | 7'710 | |
|
IG Group Hdgs Rg 24.04.2026 / 10:04:50 |
15.095 | -0.59% | -0.09 | 15.090 | 15.105 | 12'625 | |
|
IMI Rg 24.04.2026 / 10:08:30 |
28.34 | -0.98% | -0.28 | 28.34 | 28.36 | 13'670 | |
|
Imperial Brands Rg 24.04.2026 / 10:08:53 |
27.83 | 0.25% | 0.07 | 27.81 | 27.84 | 21'939 | |
|
Informa Rg 24.04.2026 / 10:08:10 |
7.902 | -0.74% | -0.06 | 7.894 | 7.900 | 22'392 | |
|
Intertek Group Rg 24.04.2026 / 10:09:04 |
48.27 | -1.07% | -0.52 | 48.24 | 48.29 | 66'247 | |
|
Intl. Cons. Air Rg 24.04.2026 / 10:09:10 |
3.748 | -2.14% | -0.08 | 3.747 | 3.749 | 423'138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 24.04.2026 / 10:09:10 |
20.53 | 13.84% | 54.78% | -3.93% | 0.51% | 9.74% | 47.70% | 41.49% |
|
Severn Trent Rg 24.04.2026 / 10:09:10 |
31.47 | 13.08% | 25.74% | 0.37% | 5.43% | 7.46% | 16.28% | 8.05% |
|
United Utilities Rg 24.04.2026 / 10:08:15 |
13.430 | 12.73% | 28.13% | -0.07% | 4.66% | 7.66% | 22.04% | 24.34% |
|
Natl Grid Rg 24.04.2026 / 10:09:09 |
12.948 | 12.48% | 35.73% | 1.62% | 4.67% | 4.76% | 21.12% | 24.45% |
|
DCC Rg 24.04.2026 / 10:08:02 |
51.45 | 12.35% | 0.68% | -2.83% | 11.82% | 10.41% | 7.19% | 8.12% |
|
Rentokil Initial Rg 24.04.2026 / 10:09:03 |
4.953 | 11.29% | 24.60% | -1.18% | 7.92% | 9.73% | 43.98% | -19.05% |
|
Hiscox Rg 24.04.2026 / 10:08:10 |
15.540 | 10.48% | 45.06% | -3.12% | 2.51% | 4.89% | 40.76% | 36.37% |
|
LSE Group Rg 24.04.2026 / 10:09:03 |
99.70 | 10.34% | -12.99% | 5.86% | 20.24% | 22.39% | -12.96% | 22.51% |
|
Croda Intl Rg 24.04.2026 / 10:08:19 |
29.36 | 10.13% | -12.21% | -3.58% | 2.77% | 7.39% | -1.38% | -57.74% |
|
Coca-Cola HBC N 24.04.2026 / 10:08:58 |
41.50 | 9.13% | 53.89% | -6.34% | -1.98% | 4.80% | 9.50% | 74.21% |
|
Tesco Rg 24.04.2026 / 10:09:03 |
4.890 | 9.05% | 30.86% | 1.09% | 6.55% | 15.13% | 36.05% | 73.54% |
|
Spirax Grp Rg 24.04.2026 / 10:09:03 |
73.20 | 8.73% | 8.25% | -4.72% | 10.62% | 0.34% | 23.44% | -35.84% |
|
Smiths Group Rg 24.04.2026 / 10:08:58 |
25.06 | 7.59% | 47.43% | -5.36% | 8.91% | 0.04% | 36.27% | 51.73% |
|
Admiral Group Rg 24.04.2026 / 10:09:03 |
34.05 | 7.32% | 29.80% | 1.07% | 10.82% | 22.73% | 5.99% | 50.99% |
|
Weir Group Rg 24.04.2026 / 10:06:41 |
29.92 | 7.00% | 39.20% | -5.91% | 8.33% | -7.48% | 29.52% | 59.36% |
|
Standard Life Rg 24.04.2026 / 10:09:03 |
7.708 | 6.09% | 53.54% | 1.02% | 15.82% | 4.62% | 31.65% | 35.47% |
|
Intertek Group Rg 24.04.2026 / 10:09:04 |
48.27 | 5.67% | 3.76% | -3.10% | 33.20% | 8.33% | 5.39% | 18.42% |
|
AstraZeneca Rg 24.04.2026 / 10:09:08 |
141.18 | 5.42% | 38.78% | -6.49% | -1.26% | 4.15% | 35.75% | 19.09% |
|
Marks & Spencer Rg 24.04.2026 / 10:07:45 |
3.413 | 4.34% | -9.14% | -7.46% | 4.71% | -7.27% | -11.73% | 109.39% |
|
UK 100 24.04.2026 / 10:24:13 |
1'035.91 | 4.18% | 27.28% | -2.51% | 4.34% | 1.63% | 23.65% | 31.81% |
|
Sainsbury Rg 24.04.2026 / 10:09:09 |
3.474 | 3.99% | 23.63% | -1.15% | 4.64% | 7.72% | 33.21% | 20.21% |
|
Fresnillo Rg 24.04.2026 / 10:08:10 |
33.80 | 3.28% | 450.16% | -10.20% | 5.69% | -7.85% | 243.32% | 351.71% |
|
M&G Rg 24.04.2026 / 10:09:03 |
2.946 | 3.20% | 50.22% | -2.09% | 7.60% | -4.68% | 45.05% | 48.22% |
|
Tritax Big Box Rg 24.04.2026 / 10:09:13 |
1.535 | 3.09% | 18.16% | -3.15% | 8.87% | -6.97% | 9.17% | 5.31% |
|
Pearson Rg 24.04.2026 / 10:09:01 |
10.770 | 2.67% | -16.16% | 0.00% | 12.70% | 12.87% | -6.61% | 26.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 24.04.2026 / 10:09:03 |
14.660 | -0.79% |
14.764 09:17 |
14.660 10:09 |
19.038 24.02.26 |
13.5075 23.03.26 |
46'901 |
|
Diploma Rg 24.04.2026 / 10:04:01 |
69.80 | -0.61% |
70.00 09:03 |
69.75 09:00 |
70.35 23.04.26 |
49.7 17.03.26 |
1'365 |
|
easyJet Rg 24.04.2026 / 10:08:10 |
3.584 | -2.58% |
3.650 09:08 |
3.584 10:08 |
5.252 06.01.26 |
3.371 23.03.26 |
23'107 |
|
Endeavour Mng Rg 24.04.2026 / 10:08:58 |
45.61 | -1.21% |
45.64 10:00 |
45.14 09:01 |
56.10 02.03.26 |
36.48 02.01.26 |
11'235 |
|
Entain Rg 24.04.2026 / 10:08:40 |
5.723 | -3.98% |
5.883 09:00 |
5.723 10:08 |
7.870 02.01.26 |
5.2 14.04.26 |
60'645 |
|
Experian Rg 24.04.2026 / 10:08:58 |
27.58 | -0.67% |
28.02 09:04 |
27.57 10:08 |
35.10 09.01.26 |
23.52 12.02.26 |
11'330 |
|
Flutter Entmt Rg 24.04.2026 / 10:08:22 |
79.26 | 1.05% |
79.66 09:32 |
78.14 09:00 |
167.50 06.01.26 |
74.32 13.04.26 |
1'355 |
|
Fresnillo Rg 24.04.2026 / 10:08:10 |
33.80 | -1.54% |
33.90 10:00 |
32.91 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
13'911 |
|
Games Workshop G Rg 24.04.2026 / 10:08:53 |
191.55 | -0.64% |
191.80 09:53 |
190.95 09:00 |
201.05 17.04.26 |
163.85 13.02.26 |
582 |
|
Glencore Rg 24.04.2026 / 10:09:03 |
5.585 | -0.92% |
5.604 10:00 |
5.508 09:00 |
5.775 14.04.26 |
4.083 08.01.26 |
743'067 |
|
GSK Rg 24.04.2026 / 10:09:10 |
20.53 | -1.35% |
20.70 09:00 |
20.52 10:04 |
22.82 18.02.26 |
17.74 20.01.26 |
81'938 |
|
Haleon Rg 24.04.2026 / 10:09:13 |
3.511 | 0.14% |
3.533 09:22 |
3.511 10:09 |
4.161 18.02.26 |
3.426 22.04.26 |
284'560 |
|
Halma Rg 24.04.2026 / 10:08:53 |
44.08 | -1.32% |
44.24 09:02 |
44.00 09:00 |
45.80 17.04.26 |
34.68 06.02.26 |
10'255 |
|
Harbour Ener Rg 24.04.2026 / 10:08:53 |
2.954 | 2.78% |
2.958 10:07 |
2.914 09:02 |
3.206 19.03.26 |
1.821 08.01.26 |
72'179 |
|
Hiscox Rg 24.04.2026 / 10:08:10 |
15.540 | -1.08% |
15.580 09:14 |
15.460 09:00 |
16.230 21.04.26 |
13.64 07.01.26 |
6'979 |
|
Hochschild Minin Rg 24.04.2026 / 10:09:06 |
6.425 | -1.15% |
6.440 10:01 |
6.283 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
19'526 |
|
Howden Join Grp Rg 24.04.2026 / 10:09:03 |
8.175 | -1.39% |
8.253 09:23 |
8.165 09:00 |
9.805 27.02.26 |
7.54 23.03.26 |
23'434 |
|
HSBC Hldg Rg 24.04.2026 / 10:08:58 |
13.260 | -0.99% |
13.308 09:04 |
13.254 10:04 |
14.105 27.02.26 |
11.192 23.03.26 |
159'321 |
|
ICG Rg 24.04.2026 / 10:08:10 |
18.050 | -1.42% |
18.200 09:06 |
18.050 10:08 |
21.48 07.01.26 |
14.25 23.03.26 |
7'710 |
|
IG Group Hdgs Rg 24.04.2026 / 10:04:50 |
15.095 | -0.59% |
15.125 09:51 |
15.045 09:11 |
15.475 22.04.26 |
12.645 02.03.26 |
12'625 |
|
IMI Rg 24.04.2026 / 10:08:30 |
28.34 | -0.98% |
28.58 09:00 |
28.34 10:08 |
29.28 20.02.26 |
24.71 02.01.26 |
13'670 |
|
Imperial Brands Rg 24.04.2026 / 10:08:53 |
27.83 | 0.25% |
27.87 09:40 |
27.71 09:03 |
33.40 27.02.26 |
27.11 22.04.26 |
21'939 |
|
Informa Rg 24.04.2026 / 10:08:10 |
7.902 | -0.74% |
7.986 09:04 |
7.902 10:08 |
9.426 22.01.26 |
7.194 23.03.26 |
22'392 |
|
Intertek Group Rg 24.04.2026 / 10:09:04 |
48.27 | -1.07% |
48.62 09:00 |
48.24 09:09 |
51.61 22.04.26 |
35.18 23.03.26 |
66'247 |
|
Intl. Cons. Air Rg 24.04.2026 / 10:09:10 |
3.748 | -2.14% |
3.807 09:04 |
3.743 10:08 |
4.642 27.02.26 |
3.33 23.03.26 |
423'138 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 24.04.26 |
13'141.26 | -0.81% | |
|
Eurozone 50 10:24 / 24.04.26 |
606.95 | -0.44% | |
|
L&S Dax 10:24 / 24.04.26 |
24'160.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 10:09 / 24.04.26 |
18.144 | 0.95% | |
|
EUR/CHF 10:24 / 24.04.26 |
0.9192 | 0.07% | |
|
USD/CHF 10:24 / 24.04.26 |
0.7860 | 0.00% | |
|
Gold 1 Uz 10:24 / 24.04.26 |
4'692.96 | -0.02% | |
|
Rohöl Brent 10:24 / 24.04.26 |
106.71 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 24.04.26 |
13'141.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:09 / 24.04.26 |
671.00 | 0.98% | |
|
Nestlé N 10:09 / 24.04.26 |
80.23 | 0.30% | |
|
Logitech N 10:09 / 24.04.26 |
75.18 | -0.11% | |
|
Zurich Insurance N 10:09 / 24.04.26 |
547.60 | -0.22% | |
|
Kühne + Nagel N 10:09 / 24.04.26 |
193.80 | -0.28% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:09 / 24.04.26 |
487.10 | -2.40% | |
|
Sika N 10:09 / 24.04.26 |
144.30 | -2.17% | |
|
Richemont N 10:07 / 24.04.26 |
147.85 | -1.92% | |
|
ABB N 10:09 / 24.04.26 |
76.78 | -1.69% | |
|
Partners N 10:08 / 24.04.26 |
920.20 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 24.04.26 |
18'559.34 | -0.78% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 10:03 / 24.04.26 |
21.50 | 5.91% | |
|
Komax N 09:16 / 24.04.26 |
58.00 | 3.39% | |
|
GAM N 09:59 / 24.04.26 |
0.0850 | 2.41% | |
|
INFICON HLDG N 10:07 / 24.04.26 |
132.60 | 2.16% | |
|
Curatis Holding N 09:52 / 24.04.26 |
25.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Addex N 09:02 / 24.04.26 |
0.0440 | -6.78% | |
|
Ascom N 10:04 / 24.04.26 |
5.200 | -6.64% | |
|
Skan N 10:01 / 24.04.26 |
44.90 | -5.87% | |
|
Avolta N 10:08 / 24.04.26 |
45.02 | -4.01% | |
|
Montana Aero N 10:08 / 24.04.26 |
22.10 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:09 / 24.04.26 |
2'099.71 | -0.92% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:09 / 24.04.26 |
671.00 | 0.98% | |
|
Schindler PS 10:09 / 24.04.26 |
277.60 | 0.36% | |
|
Nestlé N 10:09 / 24.04.26 |
80.23 | 0.30% | |
|
Logitech N 10:09 / 24.04.26 |
75.18 | -0.11% | |
|
Zurich Insurance N 10:09 / 24.04.26 |
547.60 | -0.22% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:09 / 24.04.26 |
83.02 | -2.86% | |
|
Lonza N 10:09 / 24.04.26 |
487.10 | -2.40% | |
|
Sika N 10:09 / 24.04.26 |
144.30 | -2.17% | |
|
Richemont N 10:07 / 24.04.26 |
147.85 | -1.92% | |
|
VAT N 10:08 / 24.04.26 |
578.40 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:09 / 24.04.26 |
2'964.49 | -1.00% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:08 / 24.04.26 |
46.38 | 0.65% | |
|
Schindler PS 10:09 / 24.04.26 |
277.60 | 0.36% | |
|
Barry Callebaut N 10:08 / 24.04.26 |
1'127.00 | 0.27% | |
|
Swiss Prime Site N 10:08 / 24.04.26 |
135.70 | 0.07% | |
|
Roche I 10:04 / 24.04.26 |
334.00 | 0.06% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:08 / 24.04.26 |
45.02 | -4.01% | |
|
Straumann N 10:09 / 24.04.26 |
83.02 | -2.86% | |
|
SIG Group N 10:09 / 24.04.26 |
10.900 | -2.24% | |
|
Georg Fischer N 10:08 / 24.04.26 |
41.38 | -2.17% | |
|
Adecco N 10:07 / 24.04.26 |
17.740 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 22.04.26 | Nestlé AG | Kauf | 0.06 | 75.68 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |