Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.11.2026 - 10:38:20
- 1'065.47
- -0.02%
- -0.25
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 02.11.2026 / 10:20:04 |
64.55 | 0.08% | 0.05 | 64.50 | 64.55 | 220 | |
|
Diageo Rg 02.11.2026 / 10:23:14 |
17.740 | 1.17% | 0.21 | 17.735 | 17.745 | 86'223 | |
|
Diploma Rg 02.11.2026 / 10:22:30 |
71.75 | -0.14% | -0.10 | 71.65 | 71.75 | 9'568 | |
|
easyJet Rg 02.11.2026 / 10:15:30 |
6.809 | 0.13% | 0.01 | 6.808 | 6.814 | 14'511 | |
|
Endeavour Mng Rg 02.11.2026 / 10:22:41 |
36.83 | -1.18% | -0.44 | 36.82 | 36.85 | 7'282 | |
|
Entain Rg 02.11.2026 / 10:21:59 |
4.692 | 0.49% | 0.02 | 4.690 | 4.696 | 17'720 | |
|
Experian Rg 02.11.2026 / 10:21:35 |
29.90 | 0.07% | 0.02 | 29.89 | 29.91 | 39'624 | |
|
Fresnillo Rg 02.11.2026 / 10:22:37 |
22.73 | 1.68% | 0.38 | 22.72 | 22.76 | 14'765 | |
|
Games Workshop G Rg 02.11.2026 / 10:20:56 |
157.90 | 0.57% | 0.90 | 157.70 | 158.00 | 564 | |
|
Glencore Rg 02.11.2026 / 10:23:00 |
5.207 | 0.29% | 0.02 | 5.204 | 5.207 | 869'249 | |
|
GSK Rg 02.11.2026 / 10:23:11 |
18.310 | -1.03% | -0.19 | 18.305 | 18.310 | 61'390 | |
|
Haleon Rg 02.11.2026 / 10:23:02 |
3.171 | -0.91% | -0.03 | 3.170 | 3.172 | 460'659 | |
|
Halma Rg 02.11.2026 / 10:18:49 |
34.54 | 0.17% | 0.06 | 34.54 | 34.56 | 157'052 | |
|
Harbour Ener Rg 02.11.2026 / 10:22:11 |
2.996 | -2.85% | -0.09 | 2.994 | 2.998 | 195'514 | |
|
Hiscox Rg 02.11.2026 / 10:19:32 |
18.800 | 0.27% | 0.05 | 18.780 | 18.800 | 19'537 | |
|
Hochschild Minin Rg 02.11.2026 / 10:23:03 |
4.326 | 0.23% | 0.01 | 4.320 | 4.326 | 38'140 | |
|
Howden Join Grp Rg 02.11.2026 / 10:18:57 |
8.110 | 0.96% | 0.08 | 8.115 | 8.125 | 108'489 | |
|
HSBC Hldg Rg 02.11.2026 / 10:23:00 |
12.700 | -0.31% | -0.04 | 12.696 | 12.700 | 381'639 | |
|
ICG Rg 02.11.2026 / 10:22:55 |
18.770 | 1.57% | 0.29 | 18.770 | 18.790 | 7'022 | |
|
IG Group Hdgs Rg 02.11.2026 / 10:22:41 |
9.315 | -1.01% | -0.10 | 9.305 | 9.320 | 12'749 | |
|
IMI Rg 02.11.2026 / 10:18:48 |
28.90 | 0.56% | 0.16 | 28.88 | 28.92 | 10'121 | |
|
Imperial Brands Rg 02.11.2026 / 10:23:16 |
29.75 | 0.98% | 0.29 | 29.74 | 29.75 | 161'632 | |
|
Informa Rg 02.11.2026 / 10:20:29 |
8.226 | -0.34% | -0.03 | 8.220 | 8.230 | 26'817 | |
|
Intertek Group Rg 02.11.2026 / 09:34:44 |
59.30 | 0.08% | 0.05 | 59.25 | 59.30 | 287 | |
|
Intl. Cons. Air Rg 02.11.2026 / 10:23:11 |
4.162 | 2.94% | 0.12 | 4.160 | 4.165 | 753'744 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 02.11.2026 / 10:21:45 |
38.40 | 21.58% | 47.04% | -0.41% | 7.20% | 0.97% | 18.56% | 58.92% |
|
BAE Systems Rg 02.11.2026 / 10:23:15 |
20.91 | 20.81% | 80.09% | 4.51% | 8.15% | -7.00% | 12.45% | 87.10% |
|
Balfour Beatty Rg 02.11.2026 / 10:18:37 |
8.550 | 20.27% | 87.55% | 0.59% | -6.30% | -0.93% | 26.85% | 178.34% |
|
Vodafone Group Rg 02.11.2026 / 10:23:21 |
1.178 | 20.10% | 73.87% | -0.57% | -7.54% | 0.49% | 34.88% | 55.30% |
|
SSE Rg 02.11.2026 / 10:22:30 |
26.07 | 20.01% | 62.46% | 4.74% | 5.59% | 9.98% | 36.60% | 62.71% |
|
Severn Trent Rg 02.11.2026 / 10:21:55 |
32.88 | 18.02% | 31.24% | 0.92% | 6.20% | 6.30% | 20.22% | 25.92% |
|
Legal & General Rg 02.11.2026 / 10:23:00 |
3.041 | 16.14% | 32.38% | 1.06% | 5.13% | -2.19% | 26.18% | 45.29% |
|
IMI Rg 02.11.2026 / 10:18:48 |
28.90 | 15.51% | 56.96% | 0.63% | -7.87% | -8.05% | 21.48% | 95.91% |
|
Softcat Rg 02.11.2026 / 10:08:20 |
16.200 | 15.21% | 7.42% | -4.42% | -12.46% | -18.59% | 1.63% | 30.36% |
|
Smiths Group Rg 02.11.2026 / 10:21:17 |
27.17 | 15.00% | 57.59% | 1.84% | -4.30% | 1.19% | 7.31% | 68.26% |
|
Standard Charter Rg 02.11.2026 / 10:23:18 |
20.60 | 12.60% | 107.70% | 2.26% | -8.49% | -7.58% | 30.13% | 230.92% |
|
Next Rg 02.11.2026 / 10:22:55 |
153.35 | 12.12% | 60.85% | 1.22% | 8.39% | -2.11% | 7.26% | 124.79% |
|
Kingfisher Rg 02.11.2026 / 10:23:00 |
3.595 | 12.09% | 42.19% | 1.04% | 10.17% | 12.34% | 17.29% | 71.89% |
|
M&G Rg 02.11.2026 / 10:20:45 |
3.191 | 11.56% | 62.38% | 1.43% | 1.92% | -11.95% | 18.62% | 62.42% |
|
Spirax Grp Rg 02.11.2026 / 10:21:17 |
75.20 | 10.12% | 9.64% | 1.93% | 3.65% | -1.57% | 5.54% | -7.62% |
|
Investec Rg 02.11.2026 / 10:22:26 |
6.105 | 9.90% | 10.91% | 0.33% | 1.58% | -9.39% | 6.45% | 35.04% |
|
Natl Grid Rg 02.11.2026 / 10:22:15 |
12.490 | 9.71% | 32.39% | 2.08% | 8.92% | 6.18% | 10.29% | 41.81% |
|
Diageo Rg 02.11.2026 / 10:23:14 |
17.740 | 9.25% | -30.79% | -0.10% | 12.42% | -0.95% | 0.23% | -43.16% |
|
Brit Amer Tobacc Rg 02.11.2026 / 10:21:43 |
46.03 | 9.18% | 59.92% | 1.71% | 15.68% | 8.48% | 15.09% | 87.52% |
|
JD Sports Fsn Rg 02.11.2026 / 10:23:10 |
0.9436 | 9.06% | -3.72% | 1.70% | 17.33% | -0.32% | 4.38% | -28.40% |
|
HSBC Hldg Rg 02.11.2026 / 10:23:00 |
12.700 | 8.70% | 62.87% | -7.06% | -12.84% | -16.66% | 19.00% | 117.55% |
|
Whitbread Rg 02.11.2026 / 10:23:00 |
27.82 | 7.86% | -6.95% | 6.67% | 14.82% | 12.95% | -3.00% | -17.05% |
|
Sage Grp Rg 02.11.2026 / 10:22:31 |
11.646 | 7.71% | -8.62% | 0.10% | 16.17% | 11.50% | 0.18% | 19.79% |
|
Rolls-Royce Hldg Rg 02.11.2026 / 10:23:20 |
12.580 | 7.48% | 117.05% | 2.19% | -14.93% | -18.86% | 7.80% | 513.89% |
|
UK 100 02.11.2026 / 10:38:21 |
1'065.46 | 7.15% | 30.11% | 0.47% | 1.80% | -1.40% | 10.11% | 45.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 02.11.2026 / 10:20:04 |
64.55 | 0.08% |
64.55 09:08 |
64.50 09:55 |
66.95 14.07.26 |
41.88 06.01.26 |
220 |
|
Diageo Rg 02.11.2026 / 10:23:14 |
17.740 | 1.17% |
17.785 09:56 |
17.515 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
86'223 |
|
Diploma Rg 02.11.2026 / 10:22:30 |
71.75 | -0.14% |
72.65 09:00 |
71.48 09:20 |
79.85 06.10.26 |
49.7 17.03.26 |
9'568 |
|
easyJet Rg 02.11.2026 / 10:15:30 |
6.809 | 0.13% |
6.818 09:09 |
6.802 09:25 |
6.850 15.10.26 |
3.327 18.05.26 |
14'511 |
|
Endeavour Mng Rg 02.11.2026 / 10:22:41 |
36.83 | -1.18% |
37.11 09:01 |
36.59 09:41 |
56.10 02.03.26 |
33.59 17.07.26 |
7'282 |
|
Entain Rg 02.11.2026 / 10:21:59 |
4.692 | 0.49% |
4.714 09:00 |
4.673 10:03 |
7.870 02.01.26 |
4.075 02.10.26 |
17'720 |
|
Experian Rg 02.11.2026 / 10:21:35 |
29.90 | 0.07% |
30.12 09:38 |
29.63 09:01 |
35.10 09.01.26 |
23.52 12.02.26 |
39'624 |
|
Fresnillo Rg 02.11.2026 / 10:22:37 |
22.73 | 1.68% |
22.75 10:20 |
22.35 09:20 |
44.72 26.01.26 |
22.19 30.10.26 |
14'765 |
|
Games Workshop G Rg 02.11.2026 / 10:20:56 |
157.90 | 0.57% |
158.00 10:18 |
156.55 09:17 |
222.60 25.06.26 |
156.55 02.11.26 |
564 |
|
Glencore Rg 02.11.2026 / 10:23:00 |
5.207 | 0.29% |
5.234 09:00 |
5.154 09:37 |
6.338 09.09.26 |
4.083 08.01.26 |
869'249 |
|
GSK Rg 02.11.2026 / 10:23:11 |
18.310 | -1.03% |
18.395 09:43 |
18.295 09:00 |
22.82 18.02.26 |
17.3925 08.10.26 |
61'390 |
|
Haleon Rg 02.11.2026 / 10:23:02 |
3.171 | -0.91% |
3.203 09:25 |
3.160 09:05 |
4.161 18.02.26 |
3.105 29.10.26 |
460'659 |
|
Halma Rg 02.11.2026 / 10:18:49 |
34.54 | 0.17% |
34.69 09:00 |
34.24 09:13 |
48.98 03.06.26 |
32 23.10.26 |
157'052 |
|
Harbour Ener Rg 02.11.2026 / 10:22:11 |
2.996 | -2.85% |
3.042 09:00 |
2.984 10:08 |
3.206 19.03.26 |
1.821 08.01.26 |
195'514 |
|
Hiscox Rg 02.11.2026 / 10:19:32 |
18.800 | 0.27% |
18.840 10:02 |
18.500 09:02 |
19.520 21.09.26 |
13.64 07.01.26 |
19'537 |
|
Hochschild Minin Rg 02.11.2026 / 10:23:03 |
4.326 | 0.23% |
4.330 09:05 |
4.264 09:21 |
8.565 02.03.26 |
4.196 17.07.26 |
38'140 |
|
Howden Join Grp Rg 02.11.2026 / 10:18:57 |
8.110 | 0.96% |
8.110 10:18 |
8.015 09:07 |
9.805 27.02.26 |
7.13 18.05.26 |
108'489 |
|
HSBC Hldg Rg 02.11.2026 / 10:23:00 |
12.700 | -0.31% |
12.738 09:07 |
12.622 09:25 |
16.100 04.08.26 |
11.192 23.03.26 |
381'639 |
|
ICG Rg 02.11.2026 / 10:22:55 |
18.770 | 1.57% |
18.820 09:42 |
18.560 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
7'022 |
|
IG Group Hdgs Rg 02.11.2026 / 10:22:41 |
9.315 | -1.01% |
9.390 09:01 |
9.280 10:09 |
19.550 12.06.26 |
9.1975 22.10.26 |
12'749 |
|
IMI Rg 02.11.2026 / 10:18:48 |
28.90 | 0.56% |
29.00 09:02 |
28.76 09:17 |
31.90 29.09.26 |
24.71 02.01.26 |
10'121 |
|
Imperial Brands Rg 02.11.2026 / 10:23:16 |
29.75 | 0.98% |
29.93 09:45 |
29.45 09:01 |
33.40 27.02.26 |
24.09 01.10.26 |
161'632 |
|
Informa Rg 02.11.2026 / 10:20:29 |
8.226 | -0.34% |
8.272 09:08 |
8.212 09:58 |
9.426 22.01.26 |
7.194 23.03.26 |
26'817 |
|
Intertek Group Rg 02.11.2026 / 09:34:44 |
59.30 | 0.08% |
59.30 09:13 |
59.30 09:13 |
59.30 29.10.26 |
35.18 23.03.26 |
287 |
|
Intl. Cons. Air Rg 02.11.2026 / 10:23:11 |
4.162 | 2.94% |
4.166 10:18 |
4.081 09:00 |
4.929 25.06.26 |
3.33 23.03.26 |
753'744 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:23 / 02.11.26 |
14'752.93 | -0.39% | |
|
Eurozone 50 10:38 / 02.11.26 |
625.95 | 0.39% | |
|
L&S Dax 10:38 / 02.11.26 |
25'872.00 | 0.28% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 10:23 / 02.11.26 |
16.972 | -0.53% | |
|
EUR/CHF 10:38 / 02.11.26 |
0.9208 | -0.52% | |
|
USD/CHF 10:38 / 02.11.26 |
0.8207 | -0.30% | |
|
Gold 1 Uz 10:38 / 02.11.26 |
3'898.46 | 0.60% | |
|
Rohöl Brent 10:38 / 02.11.26 |
108.57 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:23 / 02.11.26 |
14'752.93 | -0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 10:22 / 02.11.26 |
34.39 | 1.60% | |
|
Holcim N 10:22 / 02.11.26 |
70.02 | 1.54% | |
|
Logitech N 10:23 / 02.11.26 |
79.40 | 1.46% | |
|
Geberit N 10:22 / 02.11.26 |
582.40 | 1.36% | |
|
Partners N 10:21 / 02.11.26 |
647.20 | 1.06% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:23 / 02.11.26 |
396.20 | -1.78% | |
|
Novartis N 10:23 / 02.11.26 |
131.64 | -1.60% | |
|
Zurich Insurance N 10:23 / 02.11.26 |
621.80 | -0.61% | |
|
Swiss Re N 10:21 / 02.11.26 |
152.70 | -0.42% | |
|
Swiss Life N 10:23 / 02.11.26 |
954.00 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 02.11.26 |
20'788.72 | -0.28% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 10:17 / 02.11.26 |
33.50 | 7.89% | |
|
Medartis N 10:15 / 02.11.26 |
104.00 | 7.11% | |
|
MCH N 10:11 / 02.11.26 |
6.660 | 6.73% | |
|
Autoneum N 10:20 / 02.11.26 |
125.00 | 5.40% | |
|
SHL Telemedicine N 09:35 / 02.11.26 |
1.070 | 4.90% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 02.11.26 |
0.9800 | -30.00% | |
|
Arbonia N 10:22 / 02.11.26 |
3.760 | -9.29% | |
|
OC Oerlikon N 10:23 / 02.11.26 |
4.940 | -8.18% | |
|
Cembra N 10:23 / 02.11.26 |
82.80 | -7.12% | |
|
Feintool N 09:00 / 02.11.26 |
10.300 | -4.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:23 / 02.11.26 |
2'370.26 | -0.05% |
Top 5zur Gesamtübersicht
|
Amrize N 10:22 / 02.11.26 |
34.39 | 1.60% | |
|
Holcim N 10:22 / 02.11.26 |
70.02 | 1.54% | |
|
Kühne + Nagel N 10:23 / 02.11.26 |
240.70 | 1.48% | |
|
Logitech N 10:23 / 02.11.26 |
79.40 | 1.46% | |
|
Straumann N 10:23 / 02.11.26 |
98.80 | 1.42% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:23 / 02.11.26 |
396.20 | -1.78% | |
|
Novartis N 10:23 / 02.11.26 |
131.64 | -1.60% | |
|
Zurich Insurance N 10:23 / 02.11.26 |
621.80 | -0.61% | |
|
Swiss Re N 10:21 / 02.11.26 |
152.70 | -0.42% | |
|
VAT N 10:23 / 02.11.26 |
566.80 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:23 / 02.11.26 |
3'214.90 | 0.33% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 10:23 / 02.11.26 |
206.20 | 1.58% | |
|
Kühne + Nagel N 10:23 / 02.11.26 |
240.70 | 1.48% | |
|
Straumann N 10:23 / 02.11.26 |
98.80 | 1.42% | |
|
Schindler N 10:20 / 02.11.26 |
296.00 | 1.02% | |
|
Ems-Chemie N 10:20 / 02.11.26 |
850.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Roche I 10:21 / 02.11.26 |
406.20 | -1.22% | |
|
Swissquote Grp Rg 10:22 / 02.11.26 |
33.94 | -1.05% | |
|
VAT N 10:23 / 02.11.26 |
566.80 | -0.32% | |
|
Swisscom N 10:20 / 02.11.26 |
697.50 | -0.29% | |
|
Helvetia Baloise N 10:21 / 02.11.26 |
218.40 | -0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |