×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 27.04.2026 - 17:30:04
  • 1'029.15
  • -0.49%
  • -5.04
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
27.04.2026 / 17:30:00
14.626 0.00% 0.00 0
Diploma Rg
27.04.2026 / 17:30:00
69.05 0.00% 0.00 0
easyJet Rg
27.04.2026 / 17:30:00
3.566 0.00% 0.00 0
Endeavour Mng Rg
27.04.2026 / 17:30:00
43.99 0.00% 0.00 0
Entain Rg
27.04.2026 / 17:30:00
5.700 0.00% 0.00 0
Experian Rg
27.04.2026 / 17:30:00
27.62 0.00% 0.00 0
Flutter Entmt Rg
27.04.2026 / 17:30:00
81.92 0.00% 0.00 0
Fresnillo Rg
27.04.2026 / 17:30:00
33.22 0.00% 0.00 0
Games Workshop G Rg
27.04.2026 / 17:30:00
196.60 0.00% 0.00 0
Glencore Rg
27.04.2026 / 17:30:00
5.499 0.00% 0.00 0
GSK Rg
27.04.2026 / 17:30:00
20.13 0.00% 0.00 0
Haleon Rg
27.04.2026 / 17:30:00
3.502 0.00% 0.00 0
Halma Rg
27.04.2026 / 17:30:00
44.68 0.00% 0.00 0
Harbour Ener Rg
27.04.2026 / 17:30:00
2.860 0.00% 0.00 0
Hiscox Rg
27.04.2026 / 17:30:00
15.560 0.00% 0.00 0
Hochschild Minin Rg
27.04.2026 / 17:30:00
6.285 0.00% 0.00 0
Howden Join Grp Rg
27.04.2026 / 17:30:00
8.200 0.00% 0.00 0
HSBC Hldg Rg
27.04.2026 / 17:30:00
13.222 0.00% 0.00 0
ICG Rg
27.04.2026 / 17:30:00
18.135 0.00% 0.00 0
IG Group Hdgs Rg
27.04.2026 / 17:30:00
15.295 0.00% 0.00 0
IMI Rg
27.04.2026 / 17:30:00
28.68 0.00% 0.00 0
Imperial Brands Rg
27.04.2026 / 17:30:00
27.39 0.00% 0.00 0
Informa Rg
27.04.2026 / 17:30:00
8.016 0.00% 0.00 0
Intertek Group Rg
27.04.2026 / 17:30:00
46.88 0.00% 0.00 0
Intl. Cons. Air Rg
27.04.2026 / 17:30:00
3.740 0.00% 0.00 0
52.40
0.00%
14.626
0.00%
69.05
0.00%
3.566
0.00%
43.99
0.00%
5.700
0.00%
27.62
0.00%
81.92
0.00%
33.22
0.00%
196.60
0.00%
5.499
0.00%
20.13
0.00%
3.502
0.00%
44.68
0.00%
2.860
0.00%
15.560
0.00%
6.285
0.00%
8.200
0.00%
13.222
0.00%
18.135
0.00%
15.295
0.00%
28.68
0.00%
27.39
0.00%
8.016
0.00%
46.88
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HSBC Hldg Rg
27.04.2026 / 17:30:00
13.222 12.82% 69.04% -1.99% 9.32% 1.61% 58.77% 129.07%
Severn Trent Rg
27.04.2026 / 17:30:00
31.41 12.54% 25.14% -0.65% 1.86% 7.35% 15.27% 7.27%
LSE Group Rg
27.04.2026 / 17:30:00
99.90 11.91% -11.75% 6.23% 16.98% 21.47% -11.96% 23.46%
United Utilities Rg
27.04.2026 / 17:30:00
13.338 11.70% 26.96% -1.44% 0.93% 6.83% 20.13% 23.21%
Rentokil Initial Rg
27.04.2026 / 17:30:00
4.942 10.91% 24.17% -1.24% 7.18% 8.42% 47.17% -19.49%
Antofagasta Rg
27.04.2026 / 17:30:00
36.32 10.41% 127.89% -4.02% 15.58% -0.10% 115.97% 144.88%
GSK Rg
27.04.2026 / 17:30:00
20.13 10.12% 49.72% -6.07% -2.12% 4.54% 42.77% 40.34%
Hiscox Rg
27.04.2026 / 17:30:00
15.560 9.42% 43.67% -3.14% 2.74% 4.18% 41.84% 34.25%
Tesco Rg
27.04.2026 / 17:30:00
4.820 9.01% 30.82% -2.23% 3.40% 11.56% 34.21% 72.93%
Smiths Group Rg
27.04.2026 / 17:30:00
25.42 8.35% 48.48% -1.89% 12.38% 0.71% 38.76% 52.67%
Spirax Grp Rg
27.04.2026 / 17:30:00
73.66 8.09% 7.61% -0.97% 11.27% 0.39% 25.65% -33.10%
Coca-Cola HBC N
27.04.2026 / 17:30:00
41.50 7.96% 52.24% -5.52% -2.67% 2.88% 9.61% 72.63%
Croda Intl Rg
27.04.2026 / 17:30:00
29.00 7.41% -14.38% -4.54% 0.66% 5.92% -2.13% -57.80%
Admiral Group Rg
27.04.2026 / 17:30:00
34.01 6.68% 29.02% -0.32% 7.93% 22.60% 5.10% 49.89%
Games Workshop G Rg
27.04.2026 / 17:30:00
196.60 4.21% 47.38% -0.35% 10.08% 14.70% 30.03% 101.02%
Standard Life Rg
27.04.2026 / 17:30:00
7.652 4.18% 50.78% 1.08% 13.11% 2.47% 29.69% 31.84%
M&G Rg
27.04.2026 / 17:30:00
2.973 3.55% 50.72% 0.20% 9.22% -4.73% 44.46% 46.02%
UK 100
27.04.2026 / 17:30:04
1'029.15 3.50% 26.26% -2.65% 2.13% -0.28% 22.67% 30.62%
Pearson Rg
27.04.2026 / 17:30:00
10.810 3.10% -15.81% 0.65% 10.94% 12.21% -6.18% 26.79%
Weir Group Rg
27.04.2026 / 17:30:00
29.10 2.32% 33.12% -5.83% 6.20% -10.35% 28.14% 55.37%
Sainsbury Rg
27.04.2026 / 17:30:00
3.334 2.27% 21.59% -5.54% -0.77% 2.71% 28.33% 22.66%
AstraZeneca Rg
27.04.2026 / 17:30:00
140.08 1.79% 34.00% -6.63% -4.24% -0.16% 32.83% 18.89%
Aberdeen grp Plc Rg
27.04.2026 / 17:30:00
2.093 1.70% 48.12% 0.34% 12.71% -4.78% 45.25% 0.29%
Intertek Group Rg
27.04.2026 / 17:30:00
46.88 1.54% -0.30% -4.31% 28.16% 4.64% 3.31% 13.73%
Tritax Big Box Rg
27.04.2026 / 17:30:00
1.537 1.02% 15.79% -0.93% 8.40% -6.82% 8.43% 1.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
27.04.2026 / 17:30:00
14.626 0.00% 19.038
24.02.26
13.5075
23.03.26
625'349
Diploma Rg
27.04.2026 / 17:30:00
69.05 0.00% 70.60
24.04.26
49.7
17.03.26
70'076
easyJet Rg
27.04.2026 / 17:30:00
3.566 0.00% 5.252
06.01.26
3.371
23.03.26
526'245
Endeavour Mng Rg
27.04.2026 / 17:30:00
43.99 0.00% 56.10
02.03.26
36.48
02.01.26
179'450
Entain Rg
27.04.2026 / 17:30:00
5.700 0.00% 7.870
02.01.26
5.2
14.04.26
1'009'424
Experian Rg
27.04.2026 / 17:30:00
27.62 0.00% 35.10
09.01.26
23.52
12.02.26
145'454
Flutter Entmt Rg
27.04.2026 / 17:30:00
81.92 0.00% 167.50
06.01.26
74.32
13.04.26
29'033
Fresnillo Rg
27.04.2026 / 17:30:00
33.22 0.00% 44.72
26.01.26
28.85
23.03.26
64'461
Games Workshop G Rg
27.04.2026 / 17:30:00
196.60 0.00% 201.05
17.04.26
163.85
13.02.26
4'651
Glencore Rg
27.04.2026 / 17:30:00
5.499 0.00% 5.775
14.04.26
4.083
08.01.26
2'633'894
GSK Rg
27.04.2026 / 17:30:00
20.13 0.00% 22.82
18.02.26
17.74
20.01.26
728'430
Haleon Rg
27.04.2026 / 17:30:00
3.502 0.00% 4.161
18.02.26
3.426
22.04.26
5'352'126
Halma Rg
27.04.2026 / 17:30:00
44.68 0.00% 45.80
17.04.26
34.68
06.02.26
223'194
Harbour Ener Rg
27.04.2026 / 17:30:00
2.860 0.00% 3.206
19.03.26
1.821
08.01.26
1'026'763
Hiscox Rg
27.04.2026 / 17:30:00
15.560 0.00% 16.230
21.04.26
13.64
07.01.26
123'420
Hochschild Minin Rg
27.04.2026 / 17:30:00
6.285 0.00% 8.565
02.03.26
4.89
08.01.26
170'730
Howden Join Grp Rg
27.04.2026 / 17:30:00
8.200 0.00% 9.805
27.02.26
7.54
23.03.26
473'259
HSBC Hldg Rg
27.04.2026 / 17:30:00
13.222 0.00% 14.105
27.02.26
11.192
23.03.26
1'675'393
ICG Rg
27.04.2026 / 17:30:00
18.135 0.00% 21.48
07.01.26
14.25
23.03.26
98'078
IG Group Hdgs Rg
27.04.2026 / 17:30:00
15.295 0.00% 15.475
22.04.26
12.645
02.03.26
107'972
IMI Rg
27.04.2026 / 17:30:00
28.68 0.00% 29.28
20.02.26
24.71
02.01.26
254'161
Imperial Brands Rg
27.04.2026 / 17:30:00
27.39 0.00% 33.40
27.02.26
27.11
22.04.26
367'158
Informa Rg
27.04.2026 / 17:30:00
8.016 0.00% 9.426
22.01.26
7.194
23.03.26
1'109'807
Intertek Group Rg
27.04.2026 / 17:30:00
46.88 0.00% 51.61
22.04.26
35.18
23.03.26
272'889
Intl. Cons. Air Rg
27.04.2026 / 17:30:00
3.740 0.00% 4.642
27.02.26
3.33
23.03.26
1'350'556

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%
Eurozone 50
17:30 / 27.04.26
605.17 -0.38%
L&S Dax
07:41 / 28.04.26
24'077.50 -0.04%
S&P 500 (ETF SPY)
02:04 / 28.04.26
715.17 0.17%
VSMI Vola-Index
17:20 / 27.04.26
18.724 3.71%
EUR/CHF
07:41 / 28.04.26
0.9219 0.17%
USD/CHF
07:41 / 28.04.26
0.7873 0.29%
Gold 1 Uz
07:41 / 28.04.26
4'631.41 -1.08%
Rohöl Brent
07:41 / 28.04.26
103.85 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.04.26
18'575.05 -0.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.04.26
2'105.60 0.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.04.26
2'955.48 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.10 81.36
24.04.26 Galderma Group AG Verk. 1.63 162.85
24.04.26 Huber+Suhner AG Verk. 2.24 224.00
24.04.26 Sensirion Holding AG Verk. 0.10 68.22
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 Mobimo Holding AG Verk. 0.13 381.50
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 Schweiter Technologies AG Kauf 0.02 269.95

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026