Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.04.2026 - 17:30:04
- 1'017.02
- -1.21%
- -12.41
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 29.04.2026 / 17:30:00 |
14.484 | -1.17% | -0.17 | 14.476 | 14.484 | 0 | |
|
Diploma Rg 29.04.2026 / 17:30:00 |
68.75 | -1.22% | -0.85 | 68.75 | 69.40 | 0 | |
|
easyJet Rg 29.04.2026 / 17:30:00 |
3.482 | -0.83% | -0.03 | 3.478 | 3.484 | 0 | |
|
Endeavour Mng Rg 29.04.2026 / 17:30:00 |
41.36 | -1.08% | -0.45 | 41.35 | 41.38 | 0 | |
|
Entain Rg 29.04.2026 / 17:30:00 |
5.570 | -0.52% | -0.03 | 5.466 | 5.580 | 0 | |
|
Experian Rg 29.04.2026 / 17:30:00 |
26.65 | -0.37% | -0.10 | 26.65 | 26.68 | 0 | |
|
Flutter Entmt Rg 29.04.2026 / 17:30:00 |
80.95 | 1.26% | 1.01 | 80.82 | 81.14 | 0 | |
|
Fresnillo Rg 29.04.2026 / 17:30:00 |
31.33 | -3.03% | -0.98 | 31.30 | 31.37 | 0 | |
|
Games Workshop G Rg 29.04.2026 / 17:30:00 |
194.30 | -0.21% | -0.40 | 194.15 | 195.05 | 0 | |
|
Glencore Rg 29.04.2026 / 17:30:00 |
5.547 | 0.62% | 0.03 | 5.544 | 5.550 | 0 | |
|
GSK Rg 29.04.2026 / 17:30:00 |
19.005 | -6.52% | -1.33 | 19.000 | 19.030 | 0 | |
|
Haleon Rg 29.04.2026 / 17:30:00 |
3.402 | -3.21% | -0.11 | 3.400 | 3.404 | 0 | |
|
Halma Rg 29.04.2026 / 17:30:00 |
43.93 | -1.10% | -0.49 | 43.91 | 43.95 | 0 | |
|
Harbour Ener Rg 29.04.2026 / 17:30:00 |
2.908 | 0.80% | 0.02 | 2.888 | 2.918 | 0 | |
|
Hiscox Rg 29.04.2026 / 17:30:00 |
15.420 | -1.60% | -0.25 | 15.410 | 15.490 | 0 | |
|
Hochschild Minin Rg 29.04.2026 / 17:30:00 |
5.900 | -3.36% | -0.21 | 5.785 | 6.025 | 0 | |
|
Howden Join Grp Rg 29.04.2026 / 17:30:00 |
7.718 | -3.29% | -0.26 | 7.710 | 7.725 | 0 | |
|
HSBC Hldg Rg 29.04.2026 / 17:30:00 |
13.304 | -0.08% | -0.01 | 13.296 | 13.308 | 0 | |
|
ICG Rg 29.04.2026 / 17:30:00 |
17.990 | -0.30% | -0.06 | 17.980 | 17.990 | 0 | |
|
IG Group Hdgs Rg 29.04.2026 / 17:30:00 |
15.305 | -0.10% | -0.02 | 15.300 | 15.315 | 0 | |
|
IMI Rg 29.04.2026 / 17:30:00 |
27.87 | -0.46% | -0.13 | 27.86 | 28.40 | 0 | |
|
Imperial Brands Rg 29.04.2026 / 17:30:00 |
27.82 | 0.42% | 0.12 | 27.81 | 27.88 | 0 | |
|
Informa Rg 29.04.2026 / 17:30:00 |
7.928 | -0.95% | -0.08 | 7.924 | 7.948 | 0 | |
|
Intertek Group Rg 29.04.2026 / 17:30:00 |
48.08 | 4.36% | 2.01 | 47.16 | 49.01 | 0 | |
|
Intl. Cons. Air Rg 29.04.2026 / 17:30:00 |
3.645 | -1.59% | -0.06 | 3.644 | 3.648 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 29.04.2026 / 17:30:00 |
30.45 | 12.40% | 24.98% | -2.18% | -2.99% | 0.69% | 9.61% | 7.43% |
|
United Utilities Rg 29.04.2026 / 17:30:00 |
13.135 | 12.35% | 27.70% | -0.94% | -2.09% | 2.18% | 16.50% | 24.39% |
|
GSK Rg 29.04.2026 / 17:30:00 |
19.005 | 11.21% | 51.21% | -8.43% | -9.63% | -9.20% | 28.02% | 41.00% |
|
Hiscox Rg 29.04.2026 / 17:30:00 |
15.420 | 10.20% | 44.69% | -3.56% | 0.39% | -0.32% | 41.60% | 33.14% |
|
LSE Group Rg 29.04.2026 / 17:30:00 |
96.78 | 10.09% | -13.18% | -0.10% | 9.33% | 36.97% | -16.06% | 18.10% |
|
Rentokil Initial Rg 29.04.2026 / 17:30:00 |
4.862 | 9.81% | 22.94% | -2.19% | 2.31% | 4.31% | 42.58% | -22.31% |
|
Coca-Cola HBC N 29.04.2026 / 17:30:00 |
42.32 | 9.79% | 54.82% | -0.06% | -0.72% | 0.80% | 9.06% | 74.69% |
|
Tesco Rg 29.04.2026 / 17:30:00 |
4.797 | 9.62% | 31.56% | -2.97% | 1.15% | 5.95% | 30.16% | 72.29% |
|
Endeavour Mng Rg 29.04.2026 / 17:30:00 |
41.36 | 8.37% | 194.64% | -13.21% | -12.63% | -0.72% | 105.36% | 103.36% |
|
Smiths Group Rg 29.04.2026 / 17:30:00 |
25.23 | 7.50% | 47.31% | -0.63% | 6.19% | -1.02% | 36.30% | 50.34% |
|
Admiral Group Rg 29.04.2026 / 17:30:00 |
34.29 | 7.21% | 29.67% | 0.29% | 8.93% | 20.48% | 5.51% | 47.26% |
|
Croda Intl Rg 29.04.2026 / 17:30:00 |
28.42 | 6.04% | -15.47% | -5.11% | -1.22% | -1.01% | -3.30% | -59.06% |
|
Antofagasta Rg 29.04.2026 / 17:30:00 |
34.38 | 5.89% | 118.56% | -9.20% | -1.46% | -5.78% | 111.83% | 139.12% |
|
Spirax Grp Rg 29.04.2026 / 17:30:00 |
71.23 | 5.80% | 5.33% | -4.67% | 2.34% | -3.61% | 21.76% | -34.78% |
|
M&G Rg 29.04.2026 / 17:30:00 |
2.998 | 5.12% | 53.00% | 2.29% | 5.69% | -3.20% | 45.60% | 47.94% |
|
Standard Life Rg 29.04.2026 / 17:30:00 |
7.444 | 4.26% | 50.90% | -3.97% | 5.85% | -1.34% | 25.16% | 28.92% |
|
Games Workshop G Rg 29.04.2026 / 17:30:00 |
194.30 | 3.21% | 45.95% | 0.23% | 9.77% | 14.70% | 26.50% | 96.27% |
|
Pearson Rg 29.04.2026 / 17:30:00 |
10.810 | 2.65% | -16.18% | -1.46% | 9.46% | 20.14% | -9.35% | 20.95% |
|
Aberdeen grp Plc Rg 29.04.2026 / 17:30:00 |
2.082 | 2.43% | 49.19% | -2.39% | 4.94% | -4.76% | 41.92% | -0.89% |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:30:00 |
42.67 | 2.34% | 49.90% | 3.27% | -1.04% | -5.08% | 31.98% | 47.38% |
|
UK 100 29.04.2026 / 17:30:04 |
1'017.02 | 2.28% | 25.68% | -2.59% | -1.33% | -2.22% | 20.57% | 30.90% |
|
LondonMetric Rg 29.04.2026 / 17:30:00 |
1.865 | 0.90% | 5.99% | -3.67% | 1.14% | -7.81% | -2.66% | -0.52% |
|
AstraZeneca Rg 29.04.2026 / 17:30:00 |
136.20 | 0.77% | 32.66% | -6.39% | -9.09% | -1.48% | 26.86% | 18.37% |
|
Tritax Big Box Rg 29.04.2026 / 17:30:00 |
1.490 | 0.66% | 15.37% | -3.99% | 2.41% | -9.86% | 4.49% | -1.35% |
|
Sainsbury Rg 29.04.2026 / 17:30:00 |
3.279 | 0.64% | 19.66% | -6.95% | -3.79% | -2.41% | 23.27% | 19.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 29.04.2026 / 17:30:00 |
14.484 | -1.17% |
14.634 09:01 |
14.324 16:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'966'412 |
|
Diploma Rg 29.04.2026 / 17:30:00 |
68.75 | -1.22% |
69.50 09:19 |
68.75 17:29 |
70.60 24.04.26 |
49.7 17.03.26 |
42'867 |
|
easyJet Rg 29.04.2026 / 17:30:00 |
3.482 | -0.83% |
3.503 09:00 |
3.438 09:43 |
5.252 06.01.26 |
3.371 23.03.26 |
451'781 |
|
Endeavour Mng Rg 29.04.2026 / 17:30:00 |
41.36 | -1.08% |
42.41 09:04 |
41.28 17:13 |
56.10 02.03.26 |
36.48 02.01.26 |
138'235 |
|
Entain Rg 29.04.2026 / 17:30:00 |
5.570 | -0.52% |
5.670 09:08 |
5.494 15:48 |
7.870 02.01.26 |
5.2 14.04.26 |
470'155 |
|
Experian Rg 29.04.2026 / 17:30:00 |
26.65 | -0.37% |
26.84 15:30 |
26.33 13:24 |
35.10 09.01.26 |
23.52 12.02.26 |
572'719 |
|
Flutter Entmt Rg 29.04.2026 / 17:30:00 |
80.95 | 1.26% |
81.52 15:11 |
79.98 15:52 |
167.50 06.01.26 |
74.32 13.04.26 |
17'594 |
|
Fresnillo Rg 29.04.2026 / 17:30:00 |
31.33 | -3.03% |
32.65 09:01 |
31.26 17:28 |
44.72 26.01.26 |
28.85 23.03.26 |
123'454 |
|
Games Workshop G Rg 29.04.2026 / 17:30:00 |
194.30 | -0.21% |
194.45 16:54 |
191.45 14:18 |
201.05 17.04.26 |
163.85 13.02.26 |
5'372 |
|
Glencore Rg 29.04.2026 / 17:30:00 |
5.547 | 0.62% |
5.665 13:08 |
5.523 09:00 |
5.775 14.04.26 |
4.083 08.01.26 |
5'358'451 |
|
GSK Rg 29.04.2026 / 17:30:00 |
19.005 | -6.52% |
20.51 09:00 |
18.510 14:39 |
22.82 18.02.26 |
17.74 20.01.26 |
3'328'242 |
|
Haleon Rg 29.04.2026 / 17:30:00 |
3.402 | -3.21% |
3.604 09:00 |
3.337 15:29 |
4.161 18.02.26 |
3.337 29.04.26 |
11'628'129 |
|
Halma Rg 29.04.2026 / 17:30:00 |
43.93 | -1.10% |
44.26 16:45 |
43.59 10:38 |
45.80 17.04.26 |
34.68 06.02.26 |
244'057 |
|
Harbour Ener Rg 29.04.2026 / 17:30:00 |
2.908 | 0.80% |
2.932 14:01 |
2.896 17:20 |
3.206 19.03.26 |
1.821 08.01.26 |
854'992 |
|
Hiscox Rg 29.04.2026 / 17:30:00 |
15.420 | -1.60% |
15.800 09:14 |
15.340 16:51 |
16.230 21.04.26 |
13.64 07.01.26 |
370'697 |
|
Hochschild Minin Rg 29.04.2026 / 17:30:00 |
5.900 | -3.36% |
6.245 09:00 |
5.895 17:29 |
8.565 02.03.26 |
4.89 08.01.26 |
223'257 |
|
Howden Join Grp Rg 29.04.2026 / 17:30:00 |
7.718 | -3.29% |
7.975 09:01 |
7.690 17:09 |
9.805 27.02.26 |
7.54 23.03.26 |
475'085 |
|
HSBC Hldg Rg 29.04.2026 / 17:30:00 |
13.304 | -0.08% |
13.406 12:36 |
13.266 15:48 |
14.105 27.02.26 |
11.192 23.03.26 |
1'858'183 |
|
ICG Rg 29.04.2026 / 17:30:00 |
17.990 | -0.30% |
18.080 17:00 |
17.770 10:13 |
21.48 07.01.26 |
14.25 23.03.26 |
239'585 |
|
IG Group Hdgs Rg 29.04.2026 / 17:30:00 |
15.305 | -0.10% |
15.400 09:00 |
15.250 15:48 |
15.475 22.04.26 |
12.645 02.03.26 |
130'894 |
|
IMI Rg 29.04.2026 / 17:30:00 |
27.87 | -0.46% |
28.30 12:17 |
27.84 17:13 |
29.28 20.02.26 |
24.71 02.01.26 |
125'862 |
|
Imperial Brands Rg 29.04.2026 / 17:30:00 |
27.82 | 0.42% |
27.89 15:00 |
27.62 13:10 |
33.40 27.02.26 |
27.11 22.04.26 |
428'153 |
|
Informa Rg 29.04.2026 / 17:30:00 |
7.928 | -0.95% |
8.028 09:30 |
7.900 14:34 |
9.426 22.01.26 |
7.194 23.03.26 |
329'819 |
|
Intertek Group Rg 29.04.2026 / 17:30:00 |
48.08 | 4.36% |
48.81 14:56 |
45.79 09:06 |
51.61 22.04.26 |
35.18 23.03.26 |
314'637 |
|
Intl. Cons. Air Rg 29.04.2026 / 17:30:00 |
3.645 | -1.59% |
3.715 09:00 |
3.641 15:47 |
4.642 27.02.26 |
3.33 23.03.26 |
2'748'804 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 02:50 / 30.04.26 |
0.9238 | 0.04% | |
|
USD/CHF 02:50 / 30.04.26 |
0.7908 | -0.04% | |
|
Gold 1 Uz 02:50 / 30.04.26 |
4'573.49 | 0.65% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |