Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.01.2026 - 17:30:01
- 998.01
- 0.37%
- 3.67
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 02.01.2026 / 17:30:00 |
93.40 | 0.54% | 0.50 | 93.40 | 93.50 | 0 | |
|
Croda Intl Rg 02.01.2026 / 17:30:00 |
27.18 | 0.67% | 0.18 | 26.66 | 27.70 | 0 | |
|
DCC Rg 02.01.2026 / 17:30:00 |
45.54 | -1.51% | -0.70 | 45.52 | 45.56 | 0 | |
|
Diageo Rg 02.01.2026 / 17:30:00 |
16.140 | 0.56% | 0.09 | 16.135 | 16.155 | 0 | |
|
Diploma Rg 02.01.2026 / 17:30:00 |
52.83 | -0.52% | -0.28 | 52.80 | 52.95 | 0 | |
|
easyJet Rg 02.01.2026 / 17:30:00 |
5.150 | 1.06% | 0.05 | 5.046 | 5.148 | 0 | |
|
Endeavour Mng Rg 02.01.2026 / 17:30:00 |
36.58 | -5.18% | -2.00 | 36.52 | 36.64 | 0 | |
|
Entain Rg 02.01.2026 / 17:29:42 |
7.682 | 0.00% | 0.00 | 7.668 | 7.690 | 0 | |
|
Experian Rg 02.01.2026 / 17:30:00 |
33.30 | -0.69% | -0.23 | 33.13 | 33.33 | 0 | |
|
Flutter Entmt Rg 02.01.2026 / 17:30:00 |
161.10 | 0.37% | 0.60 | 160.95 | 161.40 | 0 | |
|
Fresnillo Rg 02.01.2026 / 17:30:00 |
33.60 | 1.08% | 0.36 | 33.56 | 33.64 | 0 | |
|
Games Workshop G Rg 02.01.2026 / 17:30:00 |
183.90 | -2.52% | -4.75 | 183.80 | 184.00 | 0 | |
|
Glencore Rg 02.01.2026 / 17:30:00 |
4.113 | 1.06% | 0.04 | 4.111 | 4.120 | 0 | |
|
GSK Rg 02.01.2026 / 17:30:00 |
18.275 | -0.03% | -0.01 | 18.260 | 18.280 | 0 | |
|
Haleon Rg 02.01.2026 / 17:30:00 |
3.713 | -0.60% | -0.02 | 3.711 | 3.715 | 0 | |
|
Halma Rg 02.01.2026 / 17:30:00 |
34.96 | -1.19% | -0.42 | 34.80 | 34.98 | 0 | |
|
Hikma Pharm Rg 02.01.2026 / 17:30:00 |
15.230 | -1.99% | -0.31 | 15.220 | 15.310 | 0 | |
|
Hiscox Rg 02.01.2026 / 17:30:00 |
14.010 | -1.48% | -0.21 | 14.000 | 14.040 | 0 | |
|
Howden Join Grp Rg 02.01.2026 / 17:30:00 |
8.425 | 1.14% | 0.10 | 8.415 | 8.440 | 0 | |
|
HSBC Hldg Rg 02.01.2026 / 17:30:00 |
11.910 | 1.62% | 0.19 | 11.906 | 11.910 | 0 | |
|
ICG Rg 02.01.2026 / 17:30:00 |
20.55 | 0.10% | 0.02 | 20.46 | 20.56 | 0 | |
|
IG Group Hdgs Rg 02.01.2026 / 17:30:00 |
13.150 | -0.45% | -0.06 | 13.080 | 13.170 | 0 | |
|
IMI Rg 02.01.2026 / 17:30:00 |
24.91 | 0.12% | 0.03 | 24.90 | 24.92 | 0 | |
|
Imperial Brands Rg 02.01.2026 / 17:30:00 |
31.20 | -0.11% | -0.04 | 30.59 | 31.20 | 0 | |
|
Informa Rg 02.01.2026 / 17:30:00 |
8.762 | -0.86% | -0.08 | 8.756 | 8.764 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compass Group Rg 02.01.2026 / 17:30:00 |
23.38 | 0.00% | -10.83% | -0.46% | -1.35% | -8.21% | -12.45% | 22.66% |
|
ConvaTec Grp Rg 02.01.2026 / 17:30:00 |
2.391 | 0.00% | 9.43% | 1.29% | 4.23% | 0.21% | 8.98% | 4.35% |
|
Croda Intl Rg 02.01.2026 / 17:30:00 |
27.18 | 0.00% | -20.28% | -1.57% | 0.33% | -0.55% | -17.45% | -59.20% |
|
DCC Rg 02.01.2026 / 17:30:00 |
45.54 | 0.00% | -10.39% | -1.87% | -9.60% | -5.58% | -12.84% | 12.48% |
|
Diageo Rg 02.01.2026 / 17:30:00 |
16.140 | 0.00% | -36.65% | 0.80% | -3.73% | -10.18% | -34.04% | -56.09% |
|
Diploma Rg 02.01.2026 / 17:30:00 |
52.83 | 0.00% | 24.88% | 0.05% | -4.00% | -1.12% | 24.82% | 90.73% |
|
Endeavour Mng Rg 02.01.2026 / 17:30:00 |
36.58 | 0.00% | 171.88% | -2.28% | 5.36% | 18.31% | 148.00% | 120.71% |
|
Entain Rg 02.01.2026 / 17:29:42 |
7.682 | 0.00% | 12.28% | 2.24% | 1.35% | -4.57% | 13.81% | -42.04% |
|
Experian Rg 02.01.2026 / 17:30:00 |
33.30 | 0.00% | -2.61% | -1.00% | 0.29% | -6.22% | -3.23% | 18.73% |
|
Flutter Entmt Rg 02.01.2026 / 17:30:00 |
161.10 | 0.00% | -22.89% | -0.31% | 2.19% | -10.28% | -21.18% | 0.00% |
|
Fresnillo Rg 02.01.2026 / 17:30:00 |
33.60 | 0.00% | 432.69% | 2.91% | 23.63% | 41.56% | 417.39% | 268.84% |
|
GSK Rg 02.01.2026 / 17:30:00 |
18.275 | 0.00% | 35.96% | 1.56% | 1.34% | 12.36% | 36.48% | 26.94% |
|
Games Workshop G Rg 02.01.2026 / 17:30:00 |
183.90 | 0.00% | 41.42% | 0.03% | -6.74% | 27.27% | 38.90% | 120.00% |
|
Glencore Rg 02.01.2026 / 17:30:00 |
4.113 | 0.00% | 14.82% | 2.97% | 8.14% | 19.20% | 13.81% | -26.66% |
|
HSBC Hldg Rg 02.01.2026 / 17:30:00 |
11.910 | 0.00% | 49.83% | -0.08% | 11.92% | 19.94% | 52.17% | 126.52% |
|
Haleon Rg 02.01.2026 / 17:30:00 |
3.713 | 0.00% | -1.23% | 0.12% | 3.02% | 9.66% | -1.51% | 13.51% |
|
Halma Rg 02.01.2026 / 17:30:00 |
34.96 | 0.00% | 31.13% | -0.51% | -4.59% | -0.11% | 30.40% | 77.66% |
|
Hikma Pharm Rg 02.01.2026 / 17:30:00 |
15.230 | 0.00% | -22.22% | 1.80% | -4.66% | -16.66% | -23.43% | -0.22% |
|
Hiscox Rg 02.01.2026 / 17:30:00 |
14.010 | 0.00% | 31.30% | -0.49% | 6.46% | 0.14% | 27.65% | 29.63% |
|
Howden Join Grp Rg 02.01.2026 / 17:30:00 |
8.425 | 0.00% | 4.91% | 0.12% | 1.81% | 3.69% | 7.36% | 47.85% |
|
ICG Rg 02.01.2026 / 17:30:00 |
20.55 | 0.00% | -0.53% | 0.49% | -1.25% | -3.52% | -0.15% | 77.83% |
|
IG Group Hdgs Rg 02.01.2026 / 17:30:00 |
13.150 | 0.00% | 33.03% | 0.61% | 13.85% | 22.61% | 32.23% | 68.39% |
|
IMI Rg 02.01.2026 / 17:30:00 |
24.91 | 0.00% | 35.88% | 0.73% | 0.89% | 7.88% | 36.49% | 92.12% |
|
Imperial Brands Rg 02.01.2026 / 17:30:00 |
31.20 | 0.00% | 22.44% | -0.18% | -3.79% | -0.26% | 20.23% | 50.60% |
|
Informa Rg 02.01.2026 / 17:30:00 |
8.762 | 0.00% | 10.95% | 0.39% | -7.72% | -4.86% | 10.16% | 41.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 02.01.2026 / 17:30:00 |
93.40 | 0.54% |
93.50 17:23 |
92.74 15:43 |
26'702 | ||
|
Croda Intl Rg 02.01.2026 / 17:30:00 |
27.18 | 0.67% |
27.57 09:30 |
26.98 13:02 |
67'623 | ||
|
DCC Rg 02.01.2026 / 17:30:00 |
45.54 | -1.51% |
46.57 09:00 |
45.36 16:49 |
77'140 | ||
|
Diageo Rg 02.01.2026 / 17:30:00 |
16.140 | 0.56% |
16.165 17:17 |
15.820 15:46 |
797'714 | ||
|
Diploma Rg 02.01.2026 / 17:30:00 |
52.83 | -0.52% |
53.45 10:12 |
52.58 14:37 |
21'708 | ||
|
easyJet Rg 02.01.2026 / 17:30:00 |
5.150 | 1.06% |
5.152 17:28 |
5.058 13:02 |
438'769 | ||
|
Endeavour Mng Rg 02.01.2026 / 17:30:00 |
36.58 | -5.18% |
39.06 09:00 |
36.48 17:23 |
233'618 | ||
|
Entain Rg 02.01.2026 / 17:29:42 |
7.682 | 0.00% |
7.870 10:02 |
7.650 16:24 |
261'250 | ||
|
Experian Rg 02.01.2026 / 17:30:00 |
33.30 | -0.69% |
34.00 09:59 |
33.12 16:24 |
206'532 | ||
|
Flutter Entmt Rg 02.01.2026 / 17:30:00 |
161.10 | 0.37% |
161.25 17:28 |
158.90 15:57 |
16'410 | ||
|
Fresnillo Rg 02.01.2026 / 17:30:00 |
33.60 | 1.08% |
35.14 09:23 |
33.54 17:28 |
211'414 | ||
|
Games Workshop G Rg 02.01.2026 / 17:30:00 |
183.90 | -2.52% |
190.30 09:00 |
183.70 17:08 |
11'172 | ||
|
Glencore Rg 02.01.2026 / 17:30:00 |
4.113 | 1.06% |
4.176 15:47 |
4.107 17:27 |
7'007'860 | ||
|
GSK Rg 02.01.2026 / 17:30:00 |
18.275 | -0.03% |
18.480 10:01 |
18.210 14:13 |
796'858 | ||
|
Haleon Rg 02.01.2026 / 17:30:00 |
3.713 | -0.60% |
3.758 09:59 |
3.696 16:49 |
1'380'306 | ||
|
Halma Rg 02.01.2026 / 17:30:00 |
34.96 | -1.19% |
35.70 09:29 |
34.91 17:20 |
127'524 | ||
|
Hikma Pharm Rg 02.01.2026 / 17:30:00 |
15.230 | -1.99% |
15.550 09:31 |
15.180 17:17 |
74'500 | ||
|
Hiscox Rg 02.01.2026 / 17:30:00 |
14.010 | -1.48% |
14.265 09:27 |
13.990 16:48 |
136'053 | ||
|
Howden Join Grp Rg 02.01.2026 / 17:30:00 |
8.425 | 1.14% |
8.430 17:29 |
8.305 12:19 |
128'262 | ||
|
HSBC Hldg Rg 02.01.2026 / 17:30:00 |
11.910 | 1.62% |
12.000 15:00 |
11.808 09:01 |
2'333'748 | ||
|
ICG Rg 02.01.2026 / 17:30:00 |
20.55 | 0.10% |
20.76 10:02 |
20.50 09:06 |
79'532 | ||
|
IG Group Hdgs Rg 02.01.2026 / 17:30:00 |
13.150 | -0.45% |
13.200 09:27 |
13.050 09:03 |
113'162 | ||
|
IMI Rg 02.01.2026 / 17:30:00 |
24.91 | 0.12% |
25.02 09:27 |
24.71 12:21 |
51'057 | ||
|
Imperial Brands Rg 02.01.2026 / 17:30:00 |
31.20 | -0.11% |
31.26 10:01 |
30.94 09:05 |
225'586 | ||
|
Informa Rg 02.01.2026 / 17:30:00 |
8.762 | -0.86% |
8.960 09:31 |
8.736 17:03 |
685'609 |