×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 06.05.2026 - 16:18:21
  • 1'040.35
  • 2.24%
  • 22.77
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
06.05.2026 / 16:03:23
15.593 5.24% 0.78 15.584 15.592 2'095'220
Diploma Rg
06.05.2026 / 16:02:18
71.75 2.65% 1.85 71.70 71.80 56'274
easyJet Rg
06.05.2026 / 16:03:18
3.693 6.40% 0.22 3.690 3.693 1'670'223
Endeavour Mng Rg
06.05.2026 / 16:03:18
46.59 8.45% 3.63 46.59 46.63 140'178
Entain Rg
06.05.2026 / 16:03:20
5.330 -0.19% -0.01 5.328 5.332 605'005
Experian Rg
06.05.2026 / 16:03:12
26.86 -0.19% -0.05 26.85 26.87 565'181
Flutter Entmt Rg
06.05.2026 / 16:03:00
76.80 0.23% 0.18 76.70 76.84 24'782
Fresnillo Rg
06.05.2026 / 16:02:58
34.63 11.21% 3.49 34.67 34.71 215'091
Games Workshop G Rg
06.05.2026 / 16:03:00
201.50 0.93% 1.85 201.40 201.60 7'823
Glencore Rg
06.05.2026 / 16:03:20
5.718 1.74% 0.10 5.716 5.719 7'496'872
GSK Rg
06.05.2026 / 16:03:12
18.765 1.38% 0.26 18.755 18.770 700'270
Haleon Rg
06.05.2026 / 16:03:07
3.379 0.63% 0.02 3.379 3.380 2'884'810
Halma Rg
06.05.2026 / 16:03:01
46.25 2.41% 1.09 46.26 46.28 105'383
Harbour Ener Rg
06.05.2026 / 16:02:32
2.786 -4.52% -0.13 2.784 2.790 1'251'332
Hiscox Rg
06.05.2026 / 16:03:04
15.470 1.51% 0.23 15.470 15.480 79'915
Hochschild Minin Rg
06.05.2026 / 16:03:20
6.445 8.32% 0.50 6.440 6.450 276'436
Howden Join Grp Rg
06.05.2026 / 16:02:50
7.890 2.87% 0.22 7.885 7.895 493'625
HSBC Hldg Rg
06.05.2026 / 16:03:16
13.516 5.94% 0.76 13.514 13.518 3'077'502
ICG Rg
06.05.2026 / 16:03:07
18.950 0.26% 0.05 18.940 18.960 139'785
IG Group Hdgs Rg
06.05.2026 / 16:02:54
15.440 0.98% 0.15 15.430 15.440 76'021
IMI Rg
06.05.2026 / 16:02:21
28.48 3.26% 0.90 28.46 28.50 146'517
Imperial Brands Rg
06.05.2026 / 16:03:23
28.39 1.18% 0.33 28.39 28.40 225'919
Informa Rg
06.05.2026 / 16:02:51
8.222 2.40% 0.19 8.210 8.224 755'971
Intertek Group Rg
06.05.2026 / 16:03:09
51.44 0.55% 0.28 51.42 51.46 200'290
Intl. Cons. Air Rg
06.05.2026 / 16:02:48
3.900 6.43% 0.24 3.898 3.900 6'013'055
57.90
0.78%
15.593
5.24%
71.75
2.65%
3.693
6.40%
46.59
8.45%
5.330
-0.19%
26.86
-0.19%
76.80
0.23%
34.63
11.21%
201.50
0.93%
5.718
1.74%
18.765
1.38%
3.379
0.63%
46.25
2.41%
2.786
-4.52%
15.470
1.51%
6.445
8.32%
7.890
2.87%
13.516
5.94%
18.950
0.26%
15.440
0.98%
28.48
3.26%
28.39
1.18%
8.222
2.40%
51.44
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Endeavour Mng Rg
06.05.2026 / 16:03:18
46.59 11.35% 202.75% 12.65% -1.40% 2.40% 109.11% 107.34%
IMI Rg
06.05.2026 / 16:02:21
28.48 10.85% 50.63% 2.19% 3.71% -1.45% 59.11% 65.05%
Intertek Group Rg
06.05.2026 / 16:03:09
51.44 10.81% 8.80% 6.99% 34.52% 16.33% 10.81% 21.20%
Rentokil Initial Rg
06.05.2026 / 16:03:00
5.008 10.64% 23.87% 3.00% 0.44% 6.18% 43.72% -21.70%
Investec Rg
06.05.2026 / 16:02:54
6.170 9.99% 11.00% -0.72% -1.12% -0.96% 31.56% 35.10%
HSBC Hldg Rg
06.05.2026 / 16:03:16
13.516 8.86% 63.10% 1.59% 1.52% 3.39% 60.35% 112.63%
Antofagasta Rg
06.05.2026 / 16:03:22
38.84 8.38% 123.71% 12.97% 2.55% 0.54% 128.20% 143.00%
Spirax Grp Rg
06.05.2026 / 16:03:22
76.56 7.79% 7.32% 7.48% 4.99% -3.85% 28.13% -35.73%
Smiths Group Rg
06.05.2026 / 16:03:10
26.07 7.76% 47.66% 3.33% 5.76% -0.84% 34.80% 51.24%
LSE Group Rg
06.05.2026 / 16:03:09
94.08 7.54% -15.19% -2.79% 4.91% 26.67% -18.69% 14.75%
Pearson Rg
06.05.2026 / 16:03:16
11.305 7.49% -12.23% 4.58% 11.60% 26.88% -3.25% 36.74%
Hiscox Rg
06.05.2026 / 16:03:04
15.470 7.17% 40.72% 0.32% -2.09% 7.62% 34.64% 33.22%
Tesco Rg
06.05.2026 / 16:03:18
4.757 5.90% 27.09% -0.82% -1.82% 0.69% 25.85% 65.38%
Games Workshop G Rg
06.05.2026 / 16:03:00
201.50 5.83% 49.66% 3.71% 7.35% 21.75% 29.50% 104.87%
Admiral Group Rg
06.05.2026 / 16:03:19
33.71 5.30% 27.35% -1.69% 4.92% 23.43% 0.45% 50.00%
M&G Rg
06.05.2026 / 16:03:17
3.063 4.77% 52.50% 2.17% 4.22% -1.16% 43.03% 48.47%
Croda Intl Rg
06.05.2026 / 16:03:09
28.75 4.67% -16.56% 1.16% -4.29% -10.21% -5.89% -58.65%
UK 100
06.05.2026 / 16:18:23
1'040.37 4.63% 24.24% 2.30% -1.44% -0.53% 22.10% 30.75%
Rolls-Royce Hldg Rg
06.05.2026 / 16:03:17
12.820 3.96% 109.94% 16.33% 1.15% 2.70% 66.47% 692.78%
Brit Amer Tobacc Rg
06.05.2026 / 16:03:14
43.80 2.32% 49.86% 2.65% -0.90% -1.24% 33.09% 53.14%
Standard Life Rg
06.05.2026 / 16:02:34
7.595 1.43% 46.80% 2.03% 2.53% 3.48% 25.29% 28.76%
GSK Rg
06.05.2026 / 16:03:12
18.765 1.26% 37.67% -1.26% -11.53% -13.10% 36.30% 26.69%
Aberdeen grp Plc Rg
06.05.2026 / 16:03:04
2.148 0.53% 46.43% 3.15% 6.15% 3.94% 38.37% -0.34%
Standard Charter Rg
06.05.2026 / 16:03:14
19.070 -0.36% 83.80% 6.61% 10.29% 4.92% 82.49% 199.00%
LondonMetric Rg
06.05.2026 / 16:02:57
1.915 -1.64% 3.33% 2.68% -0.73% -6.04% -0.83% -3.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
06.05.2026 / 16:03:23
15.593 5.24% 15.780
15:17
15.160
09:31
19.038
24.02.26
13.5075
23.03.26
2'095'220
Diploma Rg
06.05.2026 / 16:02:18
71.75 2.65% 72.25
13:38
70.15
09:02
72.25
06.05.26
49.7
17.03.26
56'274
easyJet Rg
06.05.2026 / 16:03:18
3.693 6.40% 3.795
13:39
3.522
09:32
5.252
06.01.26
3.371
23.03.26
1'670'223
Endeavour Mng Rg
06.05.2026 / 16:03:18
46.59 8.45% 46.61
16:03
44.00
09:00
56.10
02.03.26
36.48
02.01.26
140'178
Entain Rg
06.05.2026 / 16:03:20
5.330 -0.19% 5.492
13:41
5.302
10:16
7.870
02.01.26
5.2
14.04.26
605'005
Experian Rg
06.05.2026 / 16:03:12
26.86 -0.19% 27.52
13:43
26.59
09:25
35.10
09.01.26
23.52
12.02.26
565'181
Flutter Entmt Rg
06.05.2026 / 16:03:00
76.80 0.23% 78.38
10:53
76.24
15:49
167.50
06.01.26
74.32
13.04.26
24'782
Fresnillo Rg
06.05.2026 / 16:02:58
34.63 11.21% 34.65
16:02
32.26
09:00
44.72
26.01.26
28.85
23.03.26
215'091
Games Workshop G Rg
06.05.2026 / 16:03:00
201.50 0.93% 203.10
14:10
199.83
09:14
203.10
06.05.26
163.85
13.02.26
7'823
Glencore Rg
06.05.2026 / 16:03:20
5.718 1.74% 5.733
09:58
5.596
14:19
5.775
14.04.26
4.083
08.01.26
7'496'872
GSK Rg
06.05.2026 / 16:03:12
18.765 1.38% 18.895
12:06
18.650
09:00
22.82
18.02.26
17.74
20.01.26
700'270
Haleon Rg
06.05.2026 / 16:03:07
3.379 0.63% 3.392
09:16
3.351
09:00
4.161
18.02.26
3.32
05.05.26
2'884'810
Halma Rg
06.05.2026 / 16:03:01
46.25 2.41% 46.39
10:56
45.16
09:34
46.39
06.05.26
34.68
06.02.26
105'383
Harbour Ener Rg
06.05.2026 / 16:02:32
2.786 -4.52% 2.878
09:14
2.734
13:09
3.206
19.03.26
1.821
08.01.26
1'251'332
Hiscox Rg
06.05.2026 / 16:03:04
15.470 1.51% 15.570
12:53
15.270
09:00
16.230
21.04.26
13.64
07.01.26
79'915
Hochschild Minin Rg
06.05.2026 / 16:03:20
6.445 8.32% 6.465
10:54
6.225
09:00
8.565
02.03.26
4.89
08.01.26
276'436
Howden Join Grp Rg
06.05.2026 / 16:02:50
7.890 2.87% 8.045
13:38
7.725
09:40
9.805
27.02.26
7.54
23.03.26
493'625
HSBC Hldg Rg
06.05.2026 / 16:03:16
13.516 5.94% 13.618
13:53
13.026
09:00
14.105
27.02.26
11.192
23.03.26
3'077'502
ICG Rg
06.05.2026 / 16:03:07
18.950 0.26% 19.610
11:36
18.920
09:35
21.48
07.01.26
14.25
23.03.26
139'785
IG Group Hdgs Rg
06.05.2026 / 16:02:54
15.440 0.98% 15.470
14:37
15.245
10:59
15.475
22.04.26
12.645
02.03.26
76'021
IMI Rg
06.05.2026 / 16:02:21
28.48 3.26% 28.74
13:37
27.91
09:03
29.28
20.02.26
24.71
02.01.26
146'517
Imperial Brands Rg
06.05.2026 / 16:03:23
28.39 1.18% 28.67
10:27
28.19
14:50
33.40
27.02.26
27.11
22.04.26
225'919
Informa Rg
06.05.2026 / 16:02:51
8.222 2.40% 8.414
13:37
7.984
09:33
9.426
22.01.26
7.194
23.03.26
755'971
Intertek Group Rg
06.05.2026 / 16:03:09
51.44 0.55% 51.78
10:51
50.82
09:32
52.66
05.05.26
35.18
23.03.26
200'290
Intl. Cons. Air Rg
06.05.2026 / 16:02:48
3.900 6.43% 3.986
13:09
3.754
09:32
4.642
27.02.26
3.33
23.03.26
6'013'055

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:03 / 06.05.26
13'292.47 1.84%
Eurozone 50
16:18 / 06.05.26
621.52 2.63%
L&S Dax
16:18 / 06.05.26
24'925.00 1.92%
S&P 500 (ETF SPY)
16:03 / 06.05.26
729.61 0.81%
VSMI Vola-Index
16:03 / 06.05.26
17.578 -8.28%
EUR/CHF
16:18 / 06.05.26
0.9164 0.08%
USD/CHF
16:18 / 06.05.26
0.7803 -0.36%
Gold 1 Uz
16:18 / 06.05.26
4'713.46 3.43%
Rohöl Brent
16:18 / 06.05.26
101.88 -7.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:03 / 06.05.26
13'292.47 1.84%

Top 5zur Gesamtübersicht

Richemont N
16:03 / 06.05.26
155.50 6.00%
Holcim N
16:03 / 06.05.26
73.70 3.69%
Sika N
16:03 / 06.05.26
146.85 3.56%
Swiss Re N
16:03 / 06.05.26
128.50 3.01%
Amrize N
16:03 / 06.05.26
42.32 2.87%

Flop 5zur Gesamtübersicht

Alcon N
16:03 / 06.05.26
51.68 -11.23%
Logitech N
16:03 / 06.05.26
76.88 -4.07%
Partners N
16:03 / 06.05.26
876.00 0.69%
Swisscom N
16:03 / 06.05.26
674.50 0.82%
Nestlé N
16:03 / 06.05.26
78.34 0.99%
NAME INTRADAY KURS +/-%
SPI
16:03 / 06.05.26
18'824.84 1.87%

Top 5zur Gesamtübersicht

Relief Therapeutics N
16:02 / 06.05.26
0.4095 23.72%
Huber+Suhner N
15:55 / 06.05.26
266.50 15.37%
Lastminute.com N
14:56 / 06.05.26
12.150 8.00%
Avolta N
16:02 / 06.05.26
46.26 7.83%
WISeKey N
15:57 / 06.05.26
11.780 7.68%

Flop 5zur Gesamtübersicht

Alcon N
16:03 / 06.05.26
51.68 -11.23%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
16:01 / 06.05.26
0.0748 -6.50%
Logitech N
16:03 / 06.05.26
76.88 -4.07%
Graubündner KB N
15:44 / 06.05.26
2'140.00 -4.04%
NAME INTRADAY KURS +/-%
SLI
16:03 / 06.05.26
2'132.34 1.83%

Top 5zur Gesamtübersicht

Richemont N
16:03 / 06.05.26
155.50 6.00%
Sonova N
16:03 / 06.05.26
182.90 4.87%
Julius Bär N
16:03 / 06.05.26
66.26 3.76%
Holcim N
16:03 / 06.05.26
73.70 3.69%
Sika N
16:03 / 06.05.26
146.85 3.56%

Flop 5zur Gesamtübersicht

Alcon N
16:03 / 06.05.26
51.68 -11.23%
Logitech N
16:03 / 06.05.26
76.88 -4.07%
Partners N
16:03 / 06.05.26
876.00 0.69%
Swisscom N
16:03 / 06.05.26
674.50 0.82%
Nestlé N
16:03 / 06.05.26
78.34 0.99%
NAME INTRADAY KURS +/-%
SMIM
16:03 / 06.05.26
3'047.12 2.20%

Top 5zur Gesamtübersicht

Avolta N
16:02 / 06.05.26
46.26 7.83%
Sonova N
16:03 / 06.05.26
182.90 4.87%
Georg Fischer N
16:02 / 06.05.26
44.90 4.22%
The Swatch Group I
16:00 / 06.05.26
189.35 4.15%
Belimo N
15:58 / 06.05.26
749.00 4.03%

Flop 5zur Gesamtübersicht

Dottikon ES N
16:00 / 06.05.26
359.50 -0.14%
PSP N
16:02 / 06.05.26
152.60 0.07%
Clariant N
16:00 / 06.05.26
8.220 0.18%
Ems-Chemie N
15:57 / 06.05.26
678.00 0.30%
Swiss Prime Site N
16:01 / 06.05.26
134.20 0.30%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Schindler Holding AG Verk. 0.75 272.99
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026