Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.04.2026 - 17:30:04
- 1'057.13
- -0.51%
- -5.44
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 20.04.2026 / 17:30:00 |
52.45 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 20.04.2026 / 17:30:00 |
15.238 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 20.04.2026 / 17:30:00 |
68.75 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 20.04.2026 / 17:30:00 |
3.810 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 20.04.2026 / 17:30:00 |
49.33 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 20.04.2026 / 17:30:00 |
6.150 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 20.04.2026 / 17:30:00 |
28.39 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 20.04.2026 / 17:30:00 |
80.50 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 20.04.2026 / 17:30:00 |
36.82 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 20.04.2026 / 17:30:00 |
197.30 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 20.04.2026 / 17:30:00 |
5.498 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 20.04.2026 / 17:30:00 |
21.43 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 20.04.2026 / 17:30:00 |
3.558 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 20.04.2026 / 17:30:00 |
44.69 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 20.04.2026 / 17:30:00 |
2.720 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 20.04.2026 / 17:30:00 |
16.065 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 20.04.2026 / 17:30:00 |
6.905 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 20.04.2026 / 17:30:00 |
8.415 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 20.04.2026 / 17:30:00 |
13.490 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 20.04.2026 / 17:30:00 |
18.545 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 20.04.2026 / 17:30:00 |
15.305 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 20.04.2026 / 17:30:00 |
28.78 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 20.04.2026 / 17:30:00 |
27.94 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 20.04.2026 / 17:30:00 |
8.286 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 20.04.2026 / 17:30:00 |
48.99 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 20.04.2026 / 17:30:00 |
23.80 | 14.48% | -27.97% | 1.21% | 9.27% | 16.90% | 4.20% | -24.92% |
|
Coca-Cola HBC N 20.04.2026 / 17:30:00 |
43.93 | 14.27% | 61.13% | 0.00% | 4.53% | 12.57% | 16.64% | 85.73% |
|
DCC Rg 20.04.2026 / 17:30:00 |
52.45 | 13.43% | 1.65% | 3.25% | 15.83% | 15.27% | 5.36% | 8.98% |
|
United Utilities Rg 20.04.2026 / 17:30:00 |
13.533 | 13.34% | 28.82% | -0.48% | 7.68% | 11.75% | 21.89% | 26.41% |
|
Severn Trent Rg 20.04.2026 / 17:30:00 |
31.62 | 13.27% | 25.96% | -0.49% | 8.16% | 11.12% | 15.59% | 8.98% |
|
Hiscox Rg 20.04.2026 / 17:30:00 |
16.065 | 12.97% | 48.34% | 2.19% | 6.89% | 5.76% | 37.19% | 40.80% |
|
Croda Intl Rg 20.04.2026 / 17:30:00 |
30.38 | 12.52% | -10.30% | 3.09% | 11.69% | 8.93% | 11.77% | -56.76% |
|
Rentokil Initial Rg 20.04.2026 / 17:30:00 |
5.004 | 12.30% | 25.73% | 2.23% | 8.48% | 6.15% | 42.52% | -18.18% |
|
Natl Grid Rg 20.04.2026 / 17:30:00 |
12.752 | 11.57% | 34.63% | -2.82% | 4.93% | 6.22% | 18.13% | 24.87% |
|
Tesco Rg 20.04.2026 / 17:30:00 |
4.930 | 11.50% | 33.81% | 1.26% | 8.79% | 18.16% | 38.86% | 79.58% |
|
Fresnillo Rg 20.04.2026 / 17:30:00 |
36.82 | 10.77% | 490.06% | 4.69% | 17.79% | -16.88% | 261.69% | 367.50% |
|
Smiths Group Rg 20.04.2026 / 17:30:00 |
25.91 | 10.44% | 51.34% | 2.82% | 15.88% | -1.86% | 44.22% | 56.32% |
|
Rolls-Royce Hldg Rg 20.04.2026 / 17:30:00 |
12.622 | 9.61% | 121.36% | -0.57% | 5.93% | 1.69% | 75.67% | 714.59% |
|
Marks & Spencer Rg 20.04.2026 / 17:30:00 |
3.595 | 9.54% | -4.62% | -0.03% | 8.02% | -1.48% | -12.59% | 121.91% |
|
Spirax Grp Rg 20.04.2026 / 17:30:00 |
74.38 | 9.14% | 8.66% | 1.39% | 12.27% | 3.09% | 27.42% | -35.21% |
|
AstraZeneca Rg 20.04.2026 / 17:30:00 |
150.02 | 9.01% | 43.50% | 0.27% | 9.20% | 9.03% | 47.31% | 24.91% |
|
Weir Group Rg 20.04.2026 / 17:30:00 |
30.90 | 8.65% | 41.35% | 0.68% | 11.96% | -4.22% | 43.85% | 60.10% |
|
Sainsbury Rg 20.04.2026 / 17:30:00 |
3.530 | 8.27% | 28.72% | 0.53% | 8.30% | 11.10% | 37.07% | 26.55% |
|
Admiral Group Rg 20.04.2026 / 17:30:00 |
34.12 | 7.03% | 29.44% | 1.82% | 9.15% | 29.59% | 6.56% | 50.44% |
|
UK 100 20.04.2026 / 17:30:04 |
1'057.13 | 6.32% | 29.73% | 0.17% | 7.32% | 4.04% | 28.86% | 34.73% |
|
Intertek Group Rg 20.04.2026 / 17:30:00 |
48.99 | 6.11% | 4.19% | 28.01% | 34.22% | 8.29% | 7.20% | 19.20% |
|
LSE Group Rg 20.04.2026 / 17:30:00 |
94.04 | 5.34% | -16.93% | 2.60% | 11.93% | 9.35% | -17.25% | 18.20% |
|
Lloyds Banking G Rg 20.04.2026 / 17:30:00 |
1.029 | 4.74% | 87.53% | 2.43% | 11.58% | -0.36% | 45.97% | 110.20% |
|
Games Workshop G Rg 20.04.2026 / 17:30:00 |
197.30 | 4.59% | 47.90% | 2.49% | 11.09% | 11.09% | 35.51% | 107.90% |
|
M&G Rg 20.04.2026 / 17:30:00 |
2.967 | 3.34% | 50.42% | 1.64% | 8.42% | -2.91% | 51.38% | 48.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 20.04.2026 / 17:30:00 |
52.45 | 0.00% |
53.15 17.04.26 |
41.88 06.01.26 |
36'608 | ||
|
Diageo Rg 20.04.2026 / 17:30:00 |
15.238 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
775'763 | ||
|
Diploma Rg 20.04.2026 / 17:30:00 |
68.75 | 0.00% |
69.45 17.04.26 |
49.7 17.03.26 |
48'785 | ||
|
easyJet Rg 20.04.2026 / 17:30:00 |
3.810 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
1'072'986 | ||
|
Endeavour Mng Rg 20.04.2026 / 17:30:00 |
49.33 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
113'803 | ||
|
Entain Rg 20.04.2026 / 17:30:00 |
6.150 | 0.00% |
7.870 02.01.26 |
5.2 14.04.26 |
331'972 | ||
|
Experian Rg 20.04.2026 / 17:30:00 |
28.39 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
304'909 | ||
|
Flutter Entmt Rg 20.04.2026 / 17:30:00 |
80.50 | 0.00% |
167.50 06.01.26 |
74.32 13.04.26 |
18'093 | ||
|
Fresnillo Rg 20.04.2026 / 17:30:00 |
36.82 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
130'558 | ||
|
Games Workshop G Rg 20.04.2026 / 17:30:00 |
197.30 | 0.00% |
201.05 17.04.26 |
163.85 13.02.26 |
15'376 | ||
|
Glencore Rg 20.04.2026 / 17:30:00 |
5.498 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
6'441'376 | ||
|
GSK Rg 20.04.2026 / 17:30:00 |
21.43 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
467'856 | ||
|
Haleon Rg 20.04.2026 / 17:30:00 |
3.558 | 0.00% |
4.161 18.02.26 |
3.512 16.04.26 |
2'851'790 | ||
|
Halma Rg 20.04.2026 / 17:30:00 |
44.69 | 0.00% |
45.80 17.04.26 |
34.68 06.02.26 |
421'917 | ||
|
Harbour Ener Rg 20.04.2026 / 17:30:00 |
2.720 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'225'548 | ||
|
Hiscox Rg 20.04.2026 / 17:30:00 |
16.065 | 0.00% |
16.150 20.04.26 |
13.64 07.01.26 |
164'936 | ||
|
Hochschild Minin Rg 20.04.2026 / 17:30:00 |
6.905 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
301'237 | ||
|
Howden Join Grp Rg 20.04.2026 / 17:30:00 |
8.415 | 0.00% |
9.805 27.02.26 |
7.54 23.03.26 |
198'464 | ||
|
HSBC Hldg Rg 20.04.2026 / 17:30:00 |
13.490 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
1'733'150 | ||
|
ICG Rg 20.04.2026 / 17:30:00 |
18.545 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
429'447 | ||
|
IG Group Hdgs Rg 20.04.2026 / 17:30:00 |
15.305 | 0.00% |
15.340 20.04.26 |
12.645 02.03.26 |
105'832 | ||
|
IMI Rg 20.04.2026 / 17:30:00 |
28.78 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
100'786 | ||
|
Imperial Brands Rg 20.04.2026 / 17:30:00 |
27.94 | 0.00% |
33.40 27.02.26 |
27.395 17.04.26 |
337'456 | ||
|
Informa Rg 20.04.2026 / 17:30:00 |
8.286 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
1'571'448 | ||
|
Intertek Group Rg 20.04.2026 / 17:30:00 |
48.99 | 0.00% |
50.36 17.04.26 |
35.18 23.03.26 |
294'220 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 07:22 / 21.04.26 |
24'551.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 07:22 / 21.04.26 |
0.9173 | -0.03% | |
|
USD/CHF 07:22 / 21.04.26 |
0.7786 | 0.01% | |
|
Gold 1 Uz 07:22 / 21.04.26 |
4'789.79 | -0.64% | |
|
Rohöl Brent 07:22 / 21.04.26 |
94.27 | 0.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |