Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.06.2026 - 17:30:03
- 1'018.48
- 0.13%
- 1.29
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 10.06.2026 / 17:30:00 |
15.035 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 10.06.2026 / 17:30:00 |
69.83 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 10.06.2026 / 17:30:00 |
4.738 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 10.06.2026 / 17:30:00 |
36.52 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 10.06.2026 / 17:30:00 |
6.021 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 10.06.2026 / 17:30:00 |
25.66 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 10.06.2026 / 17:30:00 |
86.60 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 10.06.2026 / 17:30:00 |
28.14 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 10.06.2026 / 17:30:00 |
190.80 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 10.06.2026 / 17:30:00 |
5.631 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 10.06.2026 / 17:30:00 |
19.198 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 10.06.2026 / 17:30:00 |
3.395 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 10.06.2026 / 17:30:00 |
46.17 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 10.06.2026 / 17:30:00 |
2.672 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 10.06.2026 / 17:30:00 |
17.465 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 10.06.2026 / 17:30:00 |
4.984 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 10.06.2026 / 17:30:00 |
7.835 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 10.06.2026 / 17:30:00 |
12.936 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 10.06.2026 / 17:30:00 |
18.125 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 10.06.2026 / 17:30:00 |
18.980 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 10.06.2026 / 17:30:00 |
28.30 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 10.06.2026 / 17:30:00 |
27.96 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 10.06.2026 / 17:30:00 |
8.089 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 10.06.2026 / 17:30:00 |
54.70 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 10.06.2026 / 17:30:00 |
4.046 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
M&G Rg 10.06.2026 / 17:30:00 |
3.170 | 10.41% | 60.71% | 1.83% | 3.80% | 4.69% | 24.51% | 56.93% |
|
HSBC Hldg Rg 10.06.2026 / 17:30:00 |
12.936 | 10.38% | 65.38% | -7.24% | -2.97% | 6.94% | 47.72% | 113.47% |
|
Pearson Rg 10.06.2026 / 17:30:00 |
11.533 | 9.99% | -10.18% | 4.04% | 6.54% | 15.33% | 6.12% | 40.81% |
|
BT Group Rg 10.06.2026 / 17:30:00 |
2.018 | 9.50% | 39.97% | -0.05% | -14.85% | -7.98% | 11.69% | 36.77% |
|
Centrica Rg 10.06.2026 / 17:30:00 |
1.860 | 9.41% | 39.50% | -1.22% | -7.49% | -11.60% | 13.47% | 59.41% |
|
United Utilities Rg 10.06.2026 / 17:30:00 |
13.055 | 9.34% | 24.27% | -0.72% | -5.50% | -2.30% | 12.25% | 23.92% |
|
Brit Amer Tobacc Rg 10.06.2026 / 17:30:00 |
45.62 | 8.37% | 58.73% | 3.63% | -4.06% | 4.06% | 27.86% | 76.41% |
|
SSE Rg 10.06.2026 / 17:29:57 |
23.65 | 8.04% | 46.26% | 0.98% | -3.03% | -12.37% | 31.28% | 28.64% |
|
Admiral Group Rg 10.06.2026 / 17:30:00 |
34.36 | 7.78% | 30.35% | 6.58% | 8.67% | 4.12% | 3.56% | 50.57% |
|
Rolls-Royce Hldg Rg 10.06.2026 / 17:30:00 |
12.294 | 6.77% | 115.61% | -2.77% | 2.11% | -1.63% | 37.42% | 725.10% |
|
Smiths Group Rg 10.06.2026 / 17:30:00 |
24.88 | 6.05% | 45.33% | 0.85% | 0.12% | 3.07% | 10.87% | 50.38% |
|
Tesco Rg 10.06.2026 / 17:30:00 |
4.686 | 5.99% | 27.20% | 5.80% | 1.87% | -3.78% | 21.52% | 78.72% |
|
Standard Life Rg 10.06.2026 / 17:30:00 |
7.720 | 5.11% | 52.12% | 2.73% | 3.42% | 9.82% | 17.24% | 38.30% |
|
Natl Grid Rg 10.06.2026 / 17:30:00 |
12.013 | 5.10% | 26.82% | -0.41% | -5.73% | -9.22% | 14.79% | 26.36% |
|
GSK Rg 10.06.2026 / 17:30:00 |
19.198 | 5.02% | 42.79% | 3.66% | 1.88% | -2.41% | 25.76% | 39.23% |
|
Severn Trent Rg 10.06.2026 / 17:29:51 |
29.30 | 4.98% | 16.73% | -0.27% | -5.70% | -5.79% | 7.72% | 6.47% |
|
Land Sec REIT Rg 10.06.2026 / 17:30:00 |
6.490 | 4.42% | 10.85% | 4.09% | 13.46% | 10.28% | 2.85% | 5.98% |
|
Legal & General Rg 10.06.2026 / 17:30:00 |
2.729 | 4.28% | 18.86% | 2.02% | 10.08% | 8.57% | 6.56% | 14.18% |
|
Brit Land Co REI Rg 10.06.2026 / 17:30:00 |
4.146 | 3.19% | 14.78% | 5.07% | 11.21% | 10.80% | 6.55% | 19.34% |
|
UK 100 10.06.2026 / 17:30:03 |
1'018.48 | 2.43% | 24.19% | -0.91% | -0.50% | -0.53% | 15.20% | 34.87% |
|
JD Sports Fsn Rg 10.06.2026 / 17:30:00 |
0.8610 | 2.26% | -9.73% | 3.49% | 26.06% | 21.69% | 7.02% | -42.17% |
|
Next Rg 10.06.2026 / 17:30:00 |
139.85 | 2.25% | 46.69% | 5.17% | 11.97% | 10.90% | 11.79% | 117.02% |
|
Rentokil Initial Rg 10.06.2026 / 17:30:00 |
4.533 | 1.73% | 13.89% | 4.72% | -4.57% | -5.62% | 27.91% | -29.26% |
|
LSE Group Rg 10.06.2026 / 17:30:00 |
90.56 | 1.45% | -20.00% | 3.83% | -0.26% | 4.72% | -19.41% | 4.71% |
|
Segro (REIT) Rg 10.06.2026 / 17:30:00 |
7.278 | 1.28% | 3.70% | 1.53% | 4.67% | -3.12% | 3.68% | -9.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 10.06.2026 / 17:30:00 |
15.035 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'726'273 | ||
|
Diploma Rg 10.06.2026 / 17:30:00 |
69.83 | 0.00% |
72.95 07.05.26 |
49.7 17.03.26 |
47'209 | ||
|
easyJet Rg 10.06.2026 / 17:30:00 |
4.738 | 0.00% |
5.252 06.01.26 |
3.327 18.05.26 |
740'110 | ||
|
Endeavour Mng Rg 10.06.2026 / 17:30:00 |
36.52 | 0.00% |
56.10 02.03.26 |
36.35 10.06.26 |
232'162 | ||
|
Entain Rg 10.06.2026 / 17:30:00 |
6.021 | 0.00% |
7.870 02.01.26 |
5.004 12.05.26 |
707'916 | ||
|
Experian Rg 10.06.2026 / 17:30:00 |
25.66 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
378'000 | ||
|
Flutter Entmt Rg 10.06.2026 / 17:30:00 |
86.60 | 0.00% |
167.50 06.01.26 |
67.3 12.05.26 |
102'449 | ||
|
Fresnillo Rg 10.06.2026 / 17:30:00 |
28.14 | 0.00% |
44.72 26.01.26 |
28 10.06.26 |
245'347 | ||
|
Games Workshop G Rg 10.06.2026 / 17:30:00 |
190.80 | 0.00% |
208.80 26.05.26 |
163.85 13.02.26 |
10'092 | ||
|
Glencore Rg 10.06.2026 / 17:30:00 |
5.631 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
3'629'567 | ||
|
GSK Rg 10.06.2026 / 17:30:00 |
19.198 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'198'782 | ||
|
Haleon Rg 10.06.2026 / 17:30:00 |
3.395 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
3'325'324 | ||
|
Halma Rg 10.06.2026 / 17:30:00 |
46.17 | 0.00% |
48.98 03.06.26 |
34.68 06.02.26 |
264'977 | ||
|
Harbour Ener Rg 10.06.2026 / 17:30:00 |
2.672 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'534'367 | ||
|
Hiscox Rg 10.06.2026 / 17:30:00 |
17.465 | 0.00% |
18.880 15.05.26 |
13.64 07.01.26 |
167'645 | ||
|
Hochschild Minin Rg 10.06.2026 / 17:30:00 |
4.984 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
320'941 | ||
|
Howden Join Grp Rg 10.06.2026 / 17:30:00 |
7.835 | 0.00% |
9.805 27.02.26 |
7.13 18.05.26 |
410'422 | ||
|
HSBC Hldg Rg 10.06.2026 / 17:30:00 |
12.936 | 0.00% |
14.168 27.05.26 |
11.192 23.03.26 |
5'691'563 | ||
|
ICG Rg 10.06.2026 / 17:30:00 |
18.125 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
238'211 | ||
|
IG Group Hdgs Rg 10.06.2026 / 17:30:00 |
18.980 | 0.00% |
19.010 10.06.26 |
12.645 02.03.26 |
136'092 | ||
|
IMI Rg 10.06.2026 / 17:30:00 |
28.30 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
143'140 | ||
|
Imperial Brands Rg 10.06.2026 / 17:30:00 |
27.96 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
324'042 | ||
|
Informa Rg 10.06.2026 / 17:30:00 |
8.089 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
711'511 | ||
|
Intertek Group Rg 10.06.2026 / 17:30:00 |
54.70 | 0.00% |
57.25 13.05.26 |
35.18 23.03.26 |
211'657 | ||
|
Intl. Cons. Air Rg 10.06.2026 / 17:30:00 |
4.046 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
1'685'764 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 06:28 / 11.06.26 |
0.9222 | -0.03% | |
|
USD/CHF 06:28 / 11.06.26 |
0.7986 | -0.11% | |
|
Gold 1 Uz 06:28 / 11.06.26 |
4'079.03 | 0.10% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |