Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.04.2026 - 14:00:11
- 1'055.41
- -0.16%
- -1.72
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 21.04.2026 / 13:45:13 |
15.266 | 0.18% | 0.03 | 15.264 | 15.268 | 219'580 | |
|
Diploma Rg 21.04.2026 / 13:43:00 |
69.35 | 0.87% | 0.60 | 69.30 | 69.40 | 11'027 | |
|
easyJet Rg 21.04.2026 / 13:44:13 |
3.865 | 1.44% | 0.06 | 3.864 | 3.867 | 294'484 | |
|
Endeavour Mng Rg 21.04.2026 / 13:45:05 |
49.07 | -0.53% | -0.26 | 49.05 | 49.08 | 17'646 | |
|
Entain Rg 21.04.2026 / 13:44:23 |
6.146 | -0.07% | 0.00 | 6.144 | 6.150 | 89'330 | |
|
Experian Rg 21.04.2026 / 13:44:22 |
28.98 | 2.08% | 0.59 | 28.97 | 28.97 | 203'309 | |
|
Flutter Entmt Rg 21.04.2026 / 13:43:56 |
81.34 | 1.04% | 0.84 | 81.24 | 81.46 | 1'681 | |
|
Fresnillo Rg 21.04.2026 / 13:45:02 |
36.46 | -0.98% | -0.36 | 36.45 | 36.47 | 24'402 | |
|
Games Workshop G Rg 21.04.2026 / 13:44:14 |
198.55 | 0.63% | 1.25 | 198.30 | 198.60 | 3'385 | |
|
Glencore Rg 21.04.2026 / 13:45:02 |
5.480 | -0.33% | -0.02 | 5.479 | 5.481 | 1'268'216 | |
|
GSK Rg 21.04.2026 / 13:45:02 |
21.07 | -1.68% | -0.36 | 21.06 | 21.08 | 329'030 | |
|
Haleon Rg 21.04.2026 / 13:44:40 |
3.545 | -0.38% | -0.01 | 3.544 | 3.545 | 2'949'845 | |
|
Halma Rg 21.04.2026 / 13:45:14 |
45.06 | 0.84% | 0.38 | 45.06 | 45.07 | 50'129 | |
|
Harbour Ener Rg 21.04.2026 / 13:32:33 |
2.702 | -0.66% | -0.02 | 2.700 | 2.704 | 332'104 | |
|
Hiscox Rg 21.04.2026 / 13:34:39 |
16.160 | 0.59% | 0.10 | 16.150 | 16.160 | 29'935 | |
|
Hochschild Minin Rg 21.04.2026 / 13:45:02 |
6.760 | -2.10% | -0.15 | 6.750 | 6.760 | 64'622 | |
|
Howden Join Grp Rg 21.04.2026 / 13:43:55 |
8.370 | -0.53% | -0.05 | 8.370 | 8.380 | 73'915 | |
|
HSBC Hldg Rg 21.04.2026 / 13:45:02 |
13.636 | 1.08% | 0.15 | 13.634 | 13.638 | 1'121'960 | |
|
ICG Rg 21.04.2026 / 13:44:27 |
18.790 | 1.32% | 0.25 | 18.780 | 18.800 | 78'975 | |
|
IG Group Hdgs Rg 21.04.2026 / 13:44:18 |
15.425 | 0.78% | 0.12 | 15.420 | 15.430 | 53'505 | |
|
IMI Rg 21.04.2026 / 13:38:55 |
28.74 | -0.14% | -0.04 | 28.72 | 28.74 | 53'784 | |
|
Imperial Brands Rg 21.04.2026 / 13:44:55 |
27.68 | -0.91% | -0.26 | 27.67 | 27.69 | 90'738 | |
|
Informa Rg 21.04.2026 / 13:43:55 |
8.272 | -0.17% | -0.01 | 8.272 | 8.274 | 213'431 | |
|
Intertek Group Rg 21.04.2026 / 13:44:51 |
49.54 | 1.12% | 0.55 | 49.53 | 49.55 | 46'959 | |
|
Intl. Cons. Air Rg 21.04.2026 / 13:44:54 |
4.029 | 0.44% | 0.02 | 4.027 | 4.030 | 1'416'185 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 21.04.2026 / 13:42:59 |
23.90 | 14.48% | -27.97% | 3.64% | 9.94% | 18.02% | 0.93% | -24.92% |
|
Coca-Cola HBC N 21.04.2026 / 13:43:36 |
43.24 | 14.27% | 61.13% | -2.21% | 2.13% | 10.70% | 13.79% | 85.73% |
|
DCC Rg 21.04.2026 / 13:44:13 |
52.80 | 13.43% | 1.65% | 2.62% | 14.93% | 15.38% | 10.74% | 8.98% |
|
United Utilities Rg 21.04.2026 / 13:42:59 |
13.590 | 13.34% | 28.82% | -0.62% | 8.33% | 10.71% | 21.91% | 26.41% |
|
Severn Trent Rg 21.04.2026 / 13:43:38 |
31.68 | 13.27% | 25.96% | -0.91% | 8.60% | 9.70% | 15.16% | 8.98% |
|
Hiscox Rg 21.04.2026 / 13:34:39 |
16.160 | 12.97% | 48.34% | 1.70% | 6.60% | 5.86% | 37.88% | 40.80% |
|
Croda Intl Rg 21.04.2026 / 13:45:03 |
29.84 | 12.52% | -10.30% | 1.53% | 8.73% | 7.76% | 9.67% | -56.76% |
|
Rentokil Initial Rg 21.04.2026 / 13:44:20 |
4.982 | 12.30% | 25.73% | -1.03% | 7.07% | 4.72% | 44.74% | -18.18% |
|
Natl Grid Rg 21.04.2026 / 13:44:04 |
12.776 | 11.57% | 34.63% | -2.60% | 3.74% | 4.53% | 16.68% | 24.87% |
|
Tesco Rg 21.04.2026 / 13:44:45 |
4.942 | 11.50% | 33.81% | 4.68% | 7.63% | 18.06% | 36.85% | 79.58% |
|
Fresnillo Rg 21.04.2026 / 13:45:02 |
36.46 | 10.77% | 490.06% | -0.36% | 14.01% | -11.68% | 252.61% | 367.50% |
|
Smiths Group Rg 21.04.2026 / 13:43:55 |
25.79 | 10.44% | 51.34% | 1.30% | 15.13% | -1.56% | 45.54% | 56.32% |
|
Rolls-Royce Hldg Rg 21.04.2026 / 13:44:45 |
12.258 | 9.61% | 121.36% | -6.53% | 5.40% | -1.58% | 71.34% | 714.59% |
|
Marks & Spencer Rg 21.04.2026 / 13:43:50 |
3.588 | 9.54% | -4.62% | -0.03% | 7.43% | -1.43% | -12.40% | 121.91% |
|
Spirax Grp Rg 21.04.2026 / 13:44:56 |
74.70 | 9.14% | 8.66% | 0.03% | 12.33% | 0.57% | 29.24% | -35.21% |
|
AstraZeneca Rg 21.04.2026 / 13:45:02 |
147.62 | 9.01% | 43.50% | -1.32% | 6.57% | 6.03% | 45.58% | 24.91% |
|
Weir Group Rg 21.04.2026 / 13:41:22 |
30.72 | 8.65% | 41.35% | -1.54% | 10.82% | -6.03% | 42.55% | 60.10% |
|
Sainsbury Rg 21.04.2026 / 13:44:07 |
3.538 | 8.27% | 28.72% | 1.52% | 7.54% | 11.93% | 35.04% | 26.55% |
|
Admiral Group Rg 21.04.2026 / 13:44:48 |
34.29 | 7.03% | 29.44% | 3.55% | 8.51% | 29.25% | 5.51% | 50.44% |
|
UK 100 21.04.2026 / 14:00:13 |
1'055.41 | 6.14% | 29.06% | -0.23% | 6.47% | 3.36% | 27.43% | 33.78% |
|
Intertek Group Rg 21.04.2026 / 13:44:51 |
49.54 | 6.11% | 4.19% | 14.98% | 36.70% | 10.61% | 8.88% | 19.20% |
|
LSE Group Rg 21.04.2026 / 13:43:56 |
95.82 | 5.34% | -16.93% | 4.40% | 13.37% | 16.37% | -17.41% | 18.20% |
|
Lloyds Banking G Rg 21.04.2026 / 13:45:02 |
1.024 | 4.74% | 87.53% | -0.31% | 10.20% | -2.36% | 43.67% | 110.20% |
|
Games Workshop G Rg 21.04.2026 / 13:44:14 |
198.55 | 4.59% | 47.90% | 1.90% | 9.70% | 11.67% | 35.71% | 107.90% |
|
M&G Rg 21.04.2026 / 13:44:18 |
2.943 | 3.34% | 50.42% | 0.00% | 7.25% | -4.48% | 48.04% | 48.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 21.04.2026 / 13:45:13 |
15.266 | 0.18% |
15.300 13:02 |
15.168 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
219'580 |
|
Diploma Rg 21.04.2026 / 13:43:00 |
69.35 | 0.87% |
69.45 13:06 |
69.14 11:08 |
69.45 17.04.26 |
49.7 17.03.26 |
11'027 |
|
easyJet Rg 21.04.2026 / 13:44:13 |
3.865 | 1.44% |
3.876 12:54 |
3.816 09:04 |
5.252 06.01.26 |
3.371 23.03.26 |
294'484 |
|
Endeavour Mng Rg 21.04.2026 / 13:45:05 |
49.07 | -0.53% |
49.53 09:00 |
48.82 10:12 |
56.10 02.03.26 |
36.48 02.01.26 |
17'646 |
|
Entain Rg 21.04.2026 / 13:44:23 |
6.146 | -0.07% |
6.188 09:49 |
6.134 13:09 |
7.870 02.01.26 |
5.2 14.04.26 |
89'330 |
|
Experian Rg 21.04.2026 / 13:44:22 |
28.98 | 2.08% |
29.09 13:17 |
28.62 09:01 |
35.10 09.01.26 |
23.52 12.02.26 |
203'309 |
|
Flutter Entmt Rg 21.04.2026 / 13:43:56 |
81.34 | 1.04% |
81.72 13:09 |
81.08 09:41 |
167.50 06.01.26 |
74.32 13.04.26 |
1'681 |
|
Fresnillo Rg 21.04.2026 / 13:45:02 |
36.46 | -0.98% |
36.60 09:20 |
36.26 09:01 |
44.72 26.01.26 |
28.85 23.03.26 |
24'402 |
|
Games Workshop G Rg 21.04.2026 / 13:44:14 |
198.55 | 0.63% |
199.45 11:34 |
196.85 09:05 |
201.05 17.04.26 |
163.85 13.02.26 |
3'385 |
|
Glencore Rg 21.04.2026 / 13:45:02 |
5.480 | -0.33% |
5.506 10:01 |
5.468 13:09 |
5.775 14.04.26 |
4.083 08.01.26 |
1'268'216 |
|
GSK Rg 21.04.2026 / 13:45:02 |
21.07 | -1.68% |
21.30 11:10 |
20.98 09:05 |
22.82 18.02.26 |
17.74 20.01.26 |
329'030 |
|
Haleon Rg 21.04.2026 / 13:44:40 |
3.545 | -0.38% |
3.569 09:50 |
3.541 09:14 |
4.161 18.02.26 |
3.512 16.04.26 |
2'949'845 |
|
Halma Rg 21.04.2026 / 13:45:14 |
45.06 | 0.84% |
45.16 12:39 |
44.89 11:02 |
45.80 17.04.26 |
34.68 06.02.26 |
50'129 |
|
Harbour Ener Rg 21.04.2026 / 13:32:33 |
2.702 | -0.66% |
2.730 10:17 |
2.700 09:11 |
3.206 19.03.26 |
1.821 08.01.26 |
332'104 |
|
Hiscox Rg 21.04.2026 / 13:34:39 |
16.160 | 0.59% |
16.230 12:10 |
16.100 09:00 |
16.230 21.04.26 |
13.64 07.01.26 |
29'935 |
|
Hochschild Minin Rg 21.04.2026 / 13:45:02 |
6.760 | -2.10% |
6.835 09:18 |
6.720 10:16 |
8.565 02.03.26 |
4.89 08.01.26 |
64'622 |
|
Howden Join Grp Rg 21.04.2026 / 13:43:55 |
8.370 | -0.53% |
8.470 09:02 |
8.370 13:43 |
9.805 27.02.26 |
7.54 23.03.26 |
73'915 |
|
HSBC Hldg Rg 21.04.2026 / 13:45:02 |
13.636 | 1.08% |
13.676 10:29 |
13.530 09:04 |
14.105 27.02.26 |
11.192 23.03.26 |
1'121'960 |
|
ICG Rg 21.04.2026 / 13:44:27 |
18.790 | 1.32% |
18.825 12:42 |
18.600 09:08 |
21.48 07.01.26 |
14.25 23.03.26 |
78'975 |
|
IG Group Hdgs Rg 21.04.2026 / 13:44:18 |
15.425 | 0.78% |
15.440 12:22 |
15.310 09:04 |
15.440 21.04.26 |
12.645 02.03.26 |
53'505 |
|
IMI Rg 21.04.2026 / 13:38:55 |
28.74 | -0.14% |
29.02 09:01 |
28.66 10:20 |
29.28 20.02.26 |
24.71 02.01.26 |
53'784 |
|
Imperial Brands Rg 21.04.2026 / 13:44:55 |
27.68 | -0.91% |
28.00 09:01 |
27.65 12:30 |
33.40 27.02.26 |
27.395 17.04.26 |
90'738 |
|
Informa Rg 21.04.2026 / 13:43:55 |
8.272 | -0.17% |
8.342 09:07 |
8.246 10:42 |
9.426 22.01.26 |
7.194 23.03.26 |
213'431 |
|
Intertek Group Rg 21.04.2026 / 13:44:51 |
49.54 | 1.12% |
49.77 12:48 |
48.70 09:00 |
50.36 17.04.26 |
35.18 23.03.26 |
46'959 |
|
Intl. Cons. Air Rg 21.04.2026 / 13:44:54 |
4.029 | 0.44% |
4.054 10:27 |
4.016 11:36 |
4.642 27.02.26 |
3.33 23.03.26 |
1'416'185 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 21.04.26 |
13'240.70 | -0.33% | |
|
Eurozone 50 14:00 / 21.04.26 |
619.46 | 0.19% | |
|
L&S Dax 14:00 / 21.04.26 |
24'519.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:45 / 21.04.26 |
16.982 | 3.15% | |
|
EUR/CHF 14:00 / 21.04.26 |
0.9169 | -0.07% | |
|
USD/CHF 14:00 / 21.04.26 |
0.7792 | 0.09% | |
|
Gold 1 Uz 13:59 / 21.04.26 |
4'794.75 | -0.54% | |
|
Rohöl Brent 14:00 / 21.04.26 |
95.28 | 1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 21.04.26 |
13'240.70 | -0.33% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:44 / 21.04.26 |
190.10 | 1.47% | |
|
Partners N 13:45 / 21.04.26 |
952.40 | 1.32% | |
|
Sika N 13:44 / 21.04.26 |
153.50 | 0.89% | |
|
Amrize N 13:45 / 21.04.26 |
45.03 | 0.63% | |
|
Swiss Re N 13:44 / 21.04.26 |
133.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:44 / 21.04.26 |
76.56 | -1.54% | |
|
UBS N 13:45 / 21.04.26 |
33.58 | -1.52% | |
|
Novartis N 13:43 / 21.04.26 |
117.14 | -0.91% | |
|
Roche PS 13:44 / 21.04.26 |
318.80 | -0.65% | |
|
Lonza N 13:44 / 21.04.26 |
523.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 21.04.26 |
18'744.92 | -0.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:29 / 21.04.26 |
0.4000 | 22.89% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Addex N 13:33 / 21.04.26 |
0.0482 | 11.06% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
HT5 N 13:45 / 21.04.26 |
4.290 | 7.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
LLB N 13:37 / 21.04.26 |
93.70 | -3.60% | |
|
Flughafen Zürich N 13:35 / 21.04.26 |
236.40 | -3.35% | |
|
Lindt PS 13:45 / 21.04.26 |
9'900.00 | -3.13% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 21.04.26 |
2'136.89 | -0.26% |
Top 5zur Gesamtübersicht
|
VAT N 13:45 / 21.04.26 |
588.00 | 1.52% | |
|
Kühne + Nagel N 13:44 / 21.04.26 |
190.10 | 1.47% | |
|
Partners N 13:45 / 21.04.26 |
952.40 | 1.32% | |
|
Helvetia Baloise N 13:41 / 21.04.26 |
224.40 | 0.90% | |
|
Sika N 13:44 / 21.04.26 |
153.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:45 / 21.04.26 |
9'900.00 | -3.13% | |
|
Logitech N 13:44 / 21.04.26 |
76.56 | -1.54% | |
|
UBS N 13:45 / 21.04.26 |
33.58 | -1.52% | |
|
Sandoz Group N 13:44 / 21.04.26 |
65.64 | -1.38% | |
|
Straumann N 13:45 / 21.04.26 |
89.90 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 21.04.26 |
3'024.78 | -0.34% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:40 / 21.04.26 |
7.565 | 4.27% | |
|
VAT N 13:45 / 21.04.26 |
588.00 | 1.52% | |
|
The Swatch Group I 13:44 / 21.04.26 |
186.50 | 0.95% | |
|
Temenos N 13:45 / 21.04.26 |
77.00 | 0.92% | |
|
Helvetia Baloise N 13:41 / 21.04.26 |
224.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:35 / 21.04.26 |
236.40 | -3.35% | |
|
Lindt PS 13:45 / 21.04.26 |
9'900.00 | -3.13% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% | |
|
Sandoz Group N 13:44 / 21.04.26 |
65.64 | -1.38% | |
|
Medacta N 13:43 / 21.04.26 |
157.80 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |