Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.12.2025 - 17:30:02
- 968.55
- -0.32%
- -3.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 12.12.2025 / 17:30:00 |
27.15 | -0.26% | -0.07 | 27.12 | 27.17 | 0 | |
|
DCC Rg 12.12.2025 / 17:30:00 |
50.88 | -0.59% | -0.30 | 50.65 | 50.95 | 0 | |
|
Diageo Rg 12.12.2025 / 17:30:00 |
16.620 | 1.22% | 0.20 | 16.615 | 16.630 | 0 | |
|
Diploma Rg 12.12.2025 / 17:30:00 |
53.43 | -1.93% | -1.05 | 53.40 | 53.55 | 0 | |
|
easyJet Rg 12.12.2025 / 17:30:00 |
4.883 | 0.60% | 0.03 | 4.879 | 4.885 | 0 | |
|
Endeavour Mng Rg 12.12.2025 / 17:30:00 |
35.44 | 0.40% | 0.14 | 34.78 | 35.48 | 0 | |
|
Entain Rg 12.12.2025 / 17:30:00 |
7.392 | -0.51% | -0.04 | 7.384 | 7.430 | 0 | |
|
Experian Rg 12.12.2025 / 17:30:00 |
33.32 | 0.73% | 0.24 | 33.30 | 33.35 | 0 | |
|
Flutter Entmt Rg 12.12.2025 / 17:30:00 |
167.30 | 3.05% | 4.95 | 167.10 | 167.45 | 0 | |
|
Fresnillo Rg 12.12.2025 / 17:30:00 |
28.78 | -0.14% | -0.04 | 27.50 | 28.78 | 0 | |
|
Games Workshop G Rg 12.12.2025 / 17:30:00 |
193.00 | -1.48% | -2.90 | 192.90 | 193.10 | 0 | |
|
Glencore Rg 12.12.2025 / 17:30:00 |
3.763 | -1.73% | -0.07 | 3.761 | 3.763 | 0 | |
|
GSK Rg 12.12.2025 / 17:30:00 |
18.218 | 0.44% | 0.08 | 18.215 | 18.230 | 0 | |
|
Haleon Rg 12.12.2025 / 17:30:00 |
3.591 | -0.19% | -0.01 | 3.588 | 3.591 | 0 | |
|
Halma Rg 12.12.2025 / 17:30:00 |
34.65 | -1.34% | -0.47 | 34.62 | 34.66 | 0 | |
|
Hikma Pharm Rg 12.12.2025 / 17:30:00 |
15.225 | -0.43% | -0.07 | 15.210 | 15.240 | 0 | |
|
Hiscox Rg 12.12.2025 / 17:30:00 |
13.470 | 0.82% | 0.11 | 13.450 | 13.510 | 0 | |
|
Howden Join Grp Rg 12.12.2025 / 17:30:00 |
8.075 | 0.03% | 0.00 | 8.025 | 8.080 | 0 | |
|
HSBC Hldg Rg 12.12.2025 / 17:30:00 |
11.119 | 0.17% | 0.02 | 11.118 | 11.124 | 0 | |
|
ICG Rg 12.12.2025 / 17:30:00 |
20.29 | 0.15% | 0.03 | 20.26 | 20.36 | 0 | |
|
IG Group Hdgs Rg 12.12.2025 / 17:30:00 |
11.520 | 0.09% | 0.01 | 11.510 | 11.590 | 0 | |
|
IMI Rg 12.12.2025 / 17:30:00 |
24.34 | -0.61% | -0.15 | 24.32 | 24.44 | 0 | |
|
Imperial Brands Rg 12.12.2025 / 17:30:00 |
31.81 | -2.89% | -0.95 | 31.78 | 31.81 | 0 | |
|
Informa Rg 12.12.2025 / 17:30:00 |
8.912 | -1.05% | -0.10 | 8.908 | 8.928 | 0 | |
|
Intercont Hotels Rg 12.12.2025 / 17:30:00 |
102.45 | 1.86% | 1.88 | 100.55 | 104.35 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 12.12.2025 / 17:30:00 |
4.037 | 31.22% | 155.51% | 4.50% | 4.18% | 5.29% | 37.73% | 198.35% |
|
Halma Rg 12.12.2025 / 17:30:00 |
34.65 | 30.17% | 53.23% | -5.43% | 2.88% | 2.79% | 26.78% | 65.43% |
|
AstraZeneca Rg 12.12.2025 / 17:30:00 |
134.46 | 29.88% | 28.29% | -1.00% | -0.69% | 18.66% | 28.28% | 19.59% |
|
SSE Rg 12.12.2025 / 17:30:00 |
21.14 | 29.22% | 12.31% | -2.40% | -4.54% | 27.01% | 26.93% | 23.06% |
|
Imperial Brands Rg 12.12.2025 / 17:30:00 |
31.81 | 28.38% | 80.99% | -1.93% | 1.42% | 3.00% | 21.67% | 58.14% |
|
Diploma Rg 12.12.2025 / 17:30:00 |
53.43 | 28.12% | 51.57% | -2.91% | 1.33% | -1.43% | 21.15% | 87.84% |
|
CRH PLC Rg 12.12.2025 / 17:30:00 |
94.08 | 25.88% | 72.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Burberry Group Rg 12.12.2025 / 17:30:00 |
12.660 | 24.90% | -14.50% | 1.93% | 2.32% | 11.59% | 31.55% | -42.90% |
|
Centrica Rg 12.12.2025 / 17:30:00 |
1.658 | 24.79% | 18.31% | -1.91% | -1.34% | -0.50% | 26.01% | 80.93% |
|
Reckitt Benck Gr Rg 12.12.2025 / 17:30:00 |
59.96 | 24.71% | 10.71% | 0.72% | 2.60% | 5.19% | 23.55% | 3.05% |
|
Hiscox Rg 12.12.2025 / 17:30:00 |
13.470 | 23.36% | 26.52% | 2.36% | -0.66% | 2.32% | 17.74% | 27.30% |
|
Smith & Nephew Rg 12.12.2025 / 17:30:00 |
12.155 | 22.83% | 12.84% | -3.38% | -2.57% | -11.18% | 21.99% | 10.38% |
|
Kingfisher Rg 12.12.2025 / 17:30:00 |
3.031 | 22.49% | 24.34% | -2.70% | 2.68% | 20.04% | 17.16% | 25.37% |
|
BT Group Rg 12.12.2025 / 17:30:00 |
1.802 | 22.32% | 42.79% | 0.98% | 1.88% | -8.81% | 18.83% | 55.92% |
|
Tesco Rg 12.12.2025 / 17:30:00 |
4.415 | 20.90% | 53.64% | -2.19% | 0.95% | 1.52% | 18.84% | 95.01% |
|
Rio Tinto Rg 12.12.2025 / 17:30:00 |
56.05 | 20.33% | -3.06% | 2.00% | 4.12% | 21.83% | 14.45% | -2.91% |
|
UK 100 12.12.2025 / 17:30:02 |
968.55 | 18.25% | 25.78% | 0.01% | 0.02% | 4.78% | 16.29% | 29.94% |
|
Natl Grid Rg 12.12.2025 / 17:30:00 |
11.193 | 17.61% | 16.18% | -1.24% | -4.07% | 8.22% | 18.67% | 21.10% |
|
Sainsbury Rg 12.12.2025 / 17:30:00 |
3.202 | 17.51% | 7.26% | 2.76% | -0.25% | -0.74% | 14.15% | 42.13% |
|
Admiral Group Rg 12.12.2025 / 17:30:00 |
30.90 | 16.16% | 13.74% | -1.28% | -1.72% | -6.59% | 16.69% | 52.41% |
|
IG Group Hdgs Rg 12.12.2025 / 17:30:00 |
11.520 | 15.91% | 49.77% | -0.26% | 6.32% | 7.56% | 19.29% | 42.72% |
|
Informa Rg 12.12.2025 / 17:30:00 |
8.912 | 13.07% | 15.53% | -6.14% | -4.30% | -2.92% | 7.24% | 43.38% |
|
BP Rg 12.12.2025 / 17:30:00 |
4.382 | 12.83% | -5.05% | -3.52% | -4.92% | 3.90% | 10.74% | -4.46% |
|
United Utilities Rg 12.12.2025 / 17:30:00 |
11.740 | 11.99% | 10.83% | -3.02% | -1.39% | 3.53% | 8.45% | 13.56% |
|
Persimmon Plc Rg 12.12.2025 / 17:30:00 |
13.075 | 10.26% | -5.01% | -3.09% | 4.68% | 17.11% | 3.73% | 2.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 12.12.2025 / 17:30:00 |
27.15 | -0.26% |
27.69 10:47 |
27.13 17:25 |
34.26 30.01.25 |
24.27 12.08.25 |
69'082 |
|
DCC Rg 12.12.2025 / 17:30:00 |
50.88 | -0.59% |
51.75 09:00 |
50.40 13:52 |
56.20 31.01.25 |
44.54 23.05.25 |
76'987 |
|
Diageo Rg 12.12.2025 / 17:30:00 |
16.620 | 1.22% |
16.685 16:09 |
16.455 09:00 |
25.68 09.01.25 |
15.8725 10.12.25 |
983'276 |
|
Diploma Rg 12.12.2025 / 17:30:00 |
53.43 | -1.93% |
54.60 09:02 |
53.33 17:23 |
57.00 27.10.25 |
35.36 07.04.25 |
56'188 |
|
easyJet Rg 12.12.2025 / 17:30:00 |
4.883 | 0.60% |
4.910 09:16 |
4.836 09:00 |
5.906 11.06.25 |
4.022 07.04.25 |
589'472 |
|
Endeavour Mng Rg 12.12.2025 / 17:30:00 |
35.44 | 0.40% |
36.82 10:03 |
35.02 17:09 |
36.82 13.11.25 |
14.32 02.01.25 |
141'975 |
|
Entain Rg 12.12.2025 / 17:30:00 |
7.392 | -0.51% |
7.588 09:42 |
7.356 17:18 |
10.305 31.07.25 |
4.643 07.04.25 |
317'370 |
|
Experian Rg 12.12.2025 / 17:30:00 |
33.32 | 0.73% |
33.80 09:40 |
33.27 09:01 |
41.01 18.07.25 |
30.49 07.04.25 |
326'767 |
|
Flutter Entmt Rg 12.12.2025 / 17:30:00 |
167.30 | 3.05% |
171.75 16:05 |
163.60 09:00 |
236.90 14.02.25 |
141.8 18.11.25 |
40'193 |
|
Fresnillo Rg 12.12.2025 / 17:30:00 |
28.78 | -0.14% |
30.34 10:02 |
28.62 17:21 |
30.34 12.12.25 |
6.285 02.01.25 |
217'904 |
|
Games Workshop G Rg 12.12.2025 / 17:30:00 |
193.00 | -1.48% |
197.35 09:44 |
192.20 17:23 |
199.70 03.12.25 |
122.6 07.04.25 |
11'629 |
|
Glencore Rg 12.12.2025 / 17:30:00 |
3.763 | -1.73% |
3.846 09:01 |
3.761 17:11 |
3.916 05.12.25 |
2.101 07.04.25 |
7'188'381 |
|
GSK Rg 12.12.2025 / 17:30:00 |
18.218 | 0.44% |
18.370 09:24 |
18.155 09:02 |
18.535 04.12.25 |
12.425 09.04.25 |
1'080'348 |
|
Haleon Rg 12.12.2025 / 17:30:00 |
3.591 | -0.19% |
3.608 12:16 |
3.575 15:30 |
4.194 30.05.25 |
3.253 26.09.25 |
2'663'586 |
|
Halma Rg 12.12.2025 / 17:30:00 |
34.65 | -1.34% |
35.40 09:18 |
34.64 17:21 |
37.64 20.11.25 |
23.16 07.04.25 |
96'783 |
|
Hikma Pharm Rg 12.12.2025 / 17:30:00 |
15.225 | -0.43% |
15.360 09:00 |
15.090 14:57 |
23.62 13.02.25 |
15.09 12.12.25 |
125'622 |
|
Hiscox Rg 12.12.2025 / 17:30:00 |
13.470 | 0.82% |
13.600 09:41 |
13.440 09:01 |
14.400 06.08.25 |
10.22 14.01.25 |
101'825 |
|
Howden Join Grp Rg 12.12.2025 / 17:30:00 |
8.075 | 0.03% |
8.135 09:42 |
8.010 13:07 |
9.400 24.07.25 |
6.49 07.04.25 |
363'680 |
|
HSBC Hldg Rg 12.12.2025 / 17:30:00 |
11.119 | 0.17% |
11.346 10:19 |
11.082 17:21 |
11.346 12.12.25 |
6.988 09.04.25 |
3'516'856 |
|
ICG Rg 12.12.2025 / 17:30:00 |
20.29 | 0.15% |
20.56 09:41 |
20.24 17:28 |
24.68 18.02.25 |
15.4 09.04.25 |
215'766 |
|
IG Group Hdgs Rg 12.12.2025 / 17:30:00 |
11.520 | 0.09% |
11.680 09:39 |
11.500 17:24 |
11.680 12.12.25 |
8.6 07.04.25 |
128'732 |
|
IMI Rg 12.12.2025 / 17:30:00 |
24.34 | -0.61% |
24.76 09:32 |
24.34 17:21 |
25.72 06.11.25 |
15.58 07.04.25 |
40'922 |
|
Imperial Brands Rg 12.12.2025 / 17:30:00 |
31.81 | -2.89% |
32.88 09:13 |
31.73 17:19 |
33.28 09.12.25 |
25.22 15.01.25 |
333'136 |
|
Informa Rg 12.12.2025 / 17:30:00 |
8.912 | -1.05% |
9.080 09:55 |
8.894 17:21 |
9.949 11.11.25 |
6.344 09.04.25 |
899'491 |
|
Intercont Hotels Rg 12.12.2025 / 17:30:00 |
102.45 | 1.86% |
104.90 09:21 |
101.65 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
96'645 |