×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.01.2026 - 15:15:40
  • 1'023.16
  • -0.18%
  • -1.85
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CRH PLC Rg
16.01.2026 / 14:53:59
91.28 -1.15% -1.06 91.30 91.50 23'204
Croda Intl Rg
16.01.2026 / 14:59:48
27.47 -1.26% -0.35 27.47 27.52 48'992
DCC Rg
16.01.2026 / 14:59:37
45.00 -0.18% -0.08 44.98 45.02 31'551
Diageo Rg
16.01.2026 / 15:00:38
16.695 -0.57% -0.10 16.695 16.700 808'521
Diploma Rg
16.01.2026 / 15:00:35
57.10 0.26% 0.15 57.05 57.15 32'109
easyJet Rg
16.01.2026 / 15:00:39
4.857 0.60% 0.03 4.855 4.861 244'808
Endeavour Mng Rg
16.01.2026 / 15:00:00
40.32 -1.66% -0.68 40.32 40.38 31'032
Entain Rg
16.01.2026 / 15:00:17
7.114 -2.01% -0.15 7.112 7.118 180'846
Experian Rg
16.01.2026 / 15:00:35
33.13 -0.75% -0.25 33.12 33.14 132'937
Flutter Entmt Rg
16.01.2026 / 14:56:12
149.65 -0.93% -1.40 149.40 149.70 2'753
Fresnillo Rg
16.01.2026 / 15:00:35
37.27 -0.67% -0.25 37.24 37.30 125'496
Games Workshop G Rg
16.01.2026 / 15:00:10
187.10 -1.21% -2.30 187.00 187.40 15'375
Glencore Rg
16.01.2026 / 15:00:42
4.793 -2.57% -0.13 4.793 4.794 5'750'692
GSK Rg
16.01.2026 / 15:00:37
18.265 -1.03% -0.19 18.260 18.270 620'175
Haleon Rg
16.01.2026 / 15:00:02
3.643 0.52% 0.02 3.643 3.644 1'210'085
Halma Rg
16.01.2026 / 14:59:39
36.98 1.01% 0.37 36.96 36.98 18'420
Hikma Pharm Rg
16.01.2026 / 15:00:25
16.020 2.30% 0.36 16.010 16.030 151'870
Hiscox Rg
16.01.2026 / 14:58:05
13.900 -0.54% -0.08 13.890 13.900 37'526
Howden Join Grp Rg
16.01.2026 / 14:59:16
8.585 -0.46% -0.04 8.580 8.590 139'353
HSBC Hldg Rg
16.01.2026 / 15:00:35
12.288 -0.47% -0.06 12.286 12.292 1'689'697
ICG Rg
16.01.2026 / 15:00:15
20.36 0.05% 0.01 20.34 20.38 71'184
IG Group Hdgs Rg
16.01.2026 / 15:00:21
13.340 0.60% 0.08 13.330 13.350 88'906
IMI Rg
16.01.2026 / 14:59:37
26.92 0.60% 0.16 26.90 26.94 35'679
Imperial Brands Rg
16.01.2026 / 14:56:23
30.55 -0.16% -0.05 30.54 30.55 59'478
Informa Rg
16.01.2026 / 15:00:28
8.918 -0.47% -0.04 8.916 8.922 148'661
ConvaTec Grp Rg
2.368
-0.08%
CRH PLC Rg
91.28
-1.15%
Croda Intl Rg
27.47
-1.26%
DCC Rg
45.00
-0.18%
Diageo Rg
16.695
-0.57%
Diploma Rg
57.10
0.26%
easyJet Rg
4.857
0.60%
Endeavour Mng Rg
40.32
-1.66%
Entain Rg
7.114
-2.01%
Experian Rg
33.13
-0.75%
Flutter Entmt Rg
149.65
-0.93%
Fresnillo Rg
37.27
-0.67%
Games Workshop G Rg
187.10
-1.21%
Glencore Rg
4.793
-2.57%
GSK Rg
18.265
-1.03%
Haleon Rg
3.643
0.52%
Halma Rg
36.98
1.01%
Hikma Pharm Rg
16.020
2.30%
Hiscox Rg
13.900
-0.54%
Howden Join Grp Rg
8.585
-0.46%
HSBC Hldg Rg
12.288
-0.47%
ICG Rg
20.36
0.05%
IG Group Hdgs Rg
13.340
0.60%
IMI Rg
26.92
0.60%
Imperial Brands Rg
30.55
-0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rentokil Initial Rg
16.01.2026 / 15:00:34 		4.593 4.76% 17.29% -3.11% 3.11% 2.45% 18.59% -10.44%
Diageo Rg
16.01.2026 / 15:00:38 		16.695 4.61% -33.73% 2.33% -0.42% -7.76% -31.48% -54.39%
Segro (REIT) Rg
16.01.2026 / 15:00:09 		7.504 4.43% 6.93% 2.32% 7.17% 3.45% 4.41% -10.67%
M&G Rg
16.01.2026 / 15:00:13 		2.991 4.04% 51.43% 0.67% 5.47% 13.12% 47.96% 47.36%
Lloyds Banking G Rg
16.01.2026 / 14:59:36 		1.012 3.82% 85.88% 0.95% 4.31% 18.03% 72.81% 105.24%
RELX Rg
16.01.2026 / 15:00:29 		30.92 3.65% -13.83% -2.72% 1.51% -11.66% -21.86% 30.90%
Persimmon Plc Rg
16.01.2026 / 14:59:45 		13.990 3.59% 17.80% -0.04% 5.98% 9.94% 15.86% -0.50%
Howden Join Grp Rg
16.01.2026 / 14:59:16 		8.585 3.54% 8.63% 0.67% 3.06% -2.36% 9.50% 30.01%
Prudential Rg
16.01.2026 / 15:00:00 		11.773 3.50% 85.56% 1.44% 2.68% 13.61% 79.46% -8.20%
Halma Rg
16.01.2026 / 14:59:39 		36.98 3.48% 35.69% 0.74% 3.12% 3.73% 32.05% 73.10%
Land Sec REIT Rg
16.01.2026 / 15:00:05 		6.490 3.30% 9.65% 0.54% 7.99% 0.12% 13.41% -8.39%
Croda Intl Rg
16.01.2026 / 14:59:48 		27.47 3.04% -17.86% 2.08% -1.40% -8.40% -17.28% -59.94%
Natl Grid Rg
16.01.2026 / 14:59:50 		11.903 2.93% 24.21% -0.02% 4.41% 3.30% 23.58% 26.09%
UK 100
16.01.2026 / 15:15:42 		1'023.18 2.90% 25.14% 0.66% 3.08% 6.19% 19.99% 30.50%
Brit Amer Tobacc Rg
16.01.2026 / 15:00:43 		43.32 2.89% 50.70% 6.91% 2.11% 11.11% 46.57% 38.50%
Next Rg
16.01.2026 / 15:00:24 		135.65 2.47% 47.00% -5.01% -0.33% 1.31% 44.96% 113.12%
Coca-Cola HBC N
16.01.2026 / 15:00:00 		39.26 2.39% 44.39% -0.10% 1.21% 13.21% 40.41% 104.63%
Reckitt Benck Gr Rg
16.01.2026 / 15:00:02 		61.48 2.36% 27.53% -0.60% 1.54% 4.56% 22.91% 2.33%
Burberry Group Rg
16.01.2026 / 14:59:11 		12.775 2.32% 33.58% -4.95% -1.24% -0.74% 28.19% -43.00%
United Utilities Rg
16.01.2026 / 14:58:55 		12.150 2.30% 16.28% -1.68% 2.79% -0.69% 21.77% 17.68%
LSE Group Rg
16.01.2026 / 15:00:20 		91.64 1.98% -19.58% 2.32% 2.25% -6.32% -22.27% 22.10%
AstraZeneca Rg
16.01.2026 / 15:00:33 		141.02 1.95% 34.21% -0.58% 2.89% 12.71% 29.00% 20.02%
Vodafone Group Rg
16.01.2026 / 15:00:04 		1.009 1.87% 47.48% -0.37% 4.33% 13.94% 45.22% 10.22%
Barclays Rg
16.01.2026 / 15:00:21 		4.850 1.78% 80.56% -0.11% 3.41% 24.97% 68.40% 167.10%
Legal & General Rg
16.01.2026 / 14:59:36 		2.654 1.74% 15.96% -0.71% 4.08% 10.40% 13.52% 3.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CRH PLC Rg
16.01.2026 / 14:53:59 		91.28 -1.15% 91.86
12:28 		91.21
14:49 		97.58
12.01.26 		90.68
08.01.26 		23'204
Croda Intl Rg
16.01.2026 / 14:59:48 		27.47 -1.26% 27.80
09:02 		27.20
10:28 		28.21
05.01.26 		26.4
08.01.26 		48'992
DCC Rg
16.01.2026 / 14:59:37 		45.00 -0.18% 45.22
13:29 		44.40
09:50 		46.57
02.01.26 		41.88
06.01.26 		31'551
Diageo Rg
16.01.2026 / 15:00:38 		16.695 -0.57% 16.910
12:41 		16.583
09:00 		17.145
13.01.26 		15.6375
07.01.26 		808'521
Diploma Rg
16.01.2026 / 15:00:35 		57.10 0.26% 57.15
12:49 		56.43
10:17 		57.55
14.01.26 		52.575
02.01.26 		32'109
easyJet Rg
16.01.2026 / 15:00:39 		4.857 0.60% 4.857
15:00 		4.796
09:33 		5.252
06.01.26 		4.752
15.01.26 		244'808
Endeavour Mng Rg
16.01.2026 / 15:00:00 		40.32 -1.66% 40.70
10:12 		39.92
14:29 		42.80
14.01.26 		36.48
02.01.26 		31'032
Entain Rg
16.01.2026 / 15:00:17 		7.114 -2.01% 7.282
09:13 		7.004
11:59 		7.870
02.01.26 		7.004
16.01.26 		180'846
Experian Rg
16.01.2026 / 15:00:35 		33.13 -0.75% 33.20
09:23 		32.90
10:18 		35.10
09.01.26 		32.9
16.01.26 		132'937
Flutter Entmt Rg
16.01.2026 / 14:56:12 		149.65 -0.93% 151.20
10:14 		148.70
11:57 		167.50
06.01.26 		146.4
15.01.26 		2'753
Fresnillo Rg
16.01.2026 / 15:00:35 		37.27 -0.67% 37.82
13:35 		36.64
14:29 		39.16
14.01.26 		33.4
07.01.26 		125'496
Games Workshop G Rg
16.01.2026 / 15:00:10 		187.10 -1.21% 193.15
09:00 		187.10
15:00 		193.25
16.01.26 		180.4
13.01.26 		15'375
Glencore Rg
16.01.2026 / 15:00:42 		4.793 -2.57% 4.884
09:05 		4.783
14:29 		4.938
15.01.26 		4.083
08.01.26 		5'750'692
GSK Rg
16.01.2026 / 15:00:37 		18.265 -1.03% 18.440
09:01 		18.120
10:24 		19.095
07.01.26 		18
05.01.26 		620'175
Haleon Rg
16.01.2026 / 15:00:02 		3.643 0.52% 3.653
14:40 		3.592
09:54 		3.809
06.01.26 		3.589
14.01.26 		1'210'085
Halma Rg
16.01.2026 / 14:59:39 		36.98 1.01% 37.12
12:22 		36.66
09:58 		37.12
16.01.26 		34.87
06.01.26 		18'420
Hikma Pharm Rg
16.01.2026 / 15:00:25 		16.020 2.30% 16.030
13:13 		15.580
09:09 		16.030
16.01.26 		14.95
05.01.26 		151'870
Hiscox Rg
16.01.2026 / 14:58:05 		13.900 -0.54% 13.950
09:00 		13.860
12:05 		14.265
02.01.26 		13.64
07.01.26 		37'526
Howden Join Grp Rg
16.01.2026 / 14:59:16 		8.585 -0.46% 8.630
09:00 		8.540
11:28 		8.630
15.01.26 		8.17
05.01.26 		139'353
HSBC Hldg Rg
16.01.2026 / 15:00:35 		12.288 -0.47% 12.400
11:15 		12.266
09:16 		12.400
15.01.26 		11.808
02.01.26 		1'689'697
ICG Rg
16.01.2026 / 15:00:15 		20.36 0.05% 20.56
13:14 		20.28
09:03 		21.48
07.01.26 		19.69
14.01.26 		71'184
IG Group Hdgs Rg
16.01.2026 / 15:00:21 		13.340 0.60% 13.380
10:43 		13.250
09:00 		13.490
06.01.26 		12.99
05.01.26 		88'906
IMI Rg
16.01.2026 / 14:59:37 		26.92 0.60% 26.98
12:32 		26.74
09:00 		26.98
16.01.26 		24.71
02.01.26 		35'679
Imperial Brands Rg
16.01.2026 / 14:56:23 		30.55 -0.16% 30.85
10:39 		30.49
09:01 		31.26
02.01.26 		29.77
14.01.26 		59'478
Informa Rg
16.01.2026 / 15:00:28 		8.918 -0.47% 9.004
09:01 		8.912
14:53 		9.042
12.01.26 		8.71
05.01.26 		148'661

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:00 / 16.01.26
13'409.47 -0.50%
Eurozone 50
15:15 / 16.01.26
622.03 -0.45%
L&S Dax
15:15 / 16.01.26
25'272.00 0.09%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
15:00 / 16.01.26
12.661 2.32%
EUR/CHF
15:15 / 16.01.26
0.9313 -0.14%
USD/CHF
15:15 / 16.01.26
0.8017 -0.21%
Gold 1 Uz
15:15 / 16.01.26
4'607.38 -0.21%
Rohöl Brent
15:15 / 16.01.26
64.66 1.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:00 / 16.01.26
13'409.47 -0.50%

Top 5zur Gesamtübersicht

Novartis N
15:00 / 16.01.26
115.36 0.77%
Alcon N
15:00 / 16.01.26
64.20 0.72%
Roche GS
15:00 / 16.01.26
347.90 0.64%
Geberit N
15:00 / 16.01.26
614.40 0.56%
Swisscom N
14:58 / 16.01.26
597.00 0.34%

Flop 5zur Gesamtübersicht

Richemont N
15:00 / 16.01.26
162.60 -4.66%
Sika N
15:00 / 16.01.26
150.05 -2.69%
Nestlé N
15:00 / 16.01.26
75.48 -1.36%
Logitech N
15:00 / 16.01.26
76.66 -1.24%
Holcim N
15:00 / 16.01.26
78.14 -1.19%
NAME INTRADAY KURS +/-%
SPI
15:00 / 16.01.26
18'514.59 -0.43%

Top 5zur Gesamtübersicht

Cosmo Pharma N
14:58 / 16.01.26
111.60 3.33%
Comet N
14:59 / 16.01.26
263.60 2.81%
WISeKey N
14:52 / 16.01.26
14.580 2.53%
Komax N
15:00 / 16.01.26
59.60 2.41%
R&S Group Hldg N-A
14:59 / 16.01.26
15.620 2.36%

Flop 5zur Gesamtübersicht

Hochdorf N
12:46 / 16.01.26
1.532 -6.01%
Interroll N
14:53 / 16.01.26
2'235.00 -5.89%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
Coltene N
14:24 / 16.01.26
54.80 -5.68%
Zehnder N
14:53 / 16.01.26
81.60 -5.56%
NAME INTRADAY KURS +/-%
SLI
15:00 / 16.01.26
2'172.86 -0.40%

Top 5zur Gesamtübersicht

Sandoz Group N
15:00 / 16.01.26
61.74 1.41%
Straumann N
15:00 / 16.01.26
99.66 0.85%
Novartis N
15:00 / 16.01.26
115.36 0.77%
Alcon N
15:00 / 16.01.26
64.20 0.72%
Roche GS
15:00 / 16.01.26
347.90 0.64%

Flop 5zur Gesamtübersicht

Richemont N
15:00 / 16.01.26
162.60 -4.66%
Sika N
15:00 / 16.01.26
150.05 -2.69%
Nestlé N
15:00 / 16.01.26
75.48 -1.36%
Holcim N
15:00 / 16.01.26
78.10 -1.24%
Logitech N
15:00 / 16.01.26
76.66 -1.24%
NAME INTRADAY KURS +/-%
SMIM
15:00 / 16.01.26
3'086.95 0.11%

Top 5zur Gesamtübersicht

Accelleron N
14:59 / 16.01.26
67.50 1.96%
SIG Group N
15:00 / 16.01.26
12.450 1.72%
Sandoz Group N
15:00 / 16.01.26
61.74 1.41%
Dottikon ES N
14:57 / 16.01.26
362.50 0.97%
Swiss Prime Site N
15:00 / 16.01.26
126.50 0.88%

Flop 5zur Gesamtübersicht

Clariant N
15:00 / 16.01.26
7.270 -3.13%
Swissquote N
14:58 / 16.01.26
458.20 -3.01%
Sunrise N
15:00 / 16.01.26
40.54 -2.69%
Temenos N
15:00 / 16.01.26
78.60 -1.75%
Adecco N
14:59 / 16.01.26
23.02 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026