×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.03.2026 - 14:19:56
  • 1'025.54
  • 0.64%
  • 6.55
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
16.03.2026 / 14:04:46
26.33 -2.37% -0.64 26.33 26.35 49'763
DCC Rg
16.03.2026 / 14:01:59
46.88 -0.72% -0.34 46.86 46.90 15'560
Diageo Rg
16.03.2026 / 14:04:20
14.720 0.51% 0.08 14.720 14.730 397'099
Diploma Rg
16.03.2026 / 14:01:15
50.85 0.49% 0.25 50.80 50.90 42'950
easyJet Rg
16.03.2026 / 14:04:48
3.671 -1.02% -0.04 3.668 3.673 593'789
Endeavour Mng Rg
16.03.2026 / 14:04:38
44.08 0.23% 0.10 44.06 44.10 84'383
Entain Rg
16.03.2026 / 14:04:48
5.416 -1.28% -0.07 5.412 5.418 154'326
Experian Rg
16.03.2026 / 14:04:58
27.39 -0.51% -0.14 27.37 27.40 132'104
Flutter Entmt Rg
16.03.2026 / 14:04:48
81.46 -1.12% -0.92 81.42 81.48 4'575
Fresnillo Rg
16.03.2026 / 14:01:50
33.86 -1.28% -0.44 33.82 33.86 80'988
Games Workshop G Rg
16.03.2026 / 14:01:27
171.90 -0.29% -0.50 171.80 171.90 3'411
Glencore Rg
16.03.2026 / 14:04:51
5.208 0.58% 0.03 5.208 5.209 2'303'713
GSK Rg
16.03.2026 / 14:04:26
20.43 0.42% 0.09 20.42 20.43 288'352
Haleon Rg
16.03.2026 / 14:03:21
3.854 2.75% 0.10 3.853 3.855 1'430'645
Halma Rg
16.03.2026 / 14:03:35
39.16 1.19% 0.46 39.16 39.18 78'383
Hikma Pharm Rg
16.03.2026 / 14:01:31
12.330 -0.44% -0.06 12.320 12.340 58'019
Hiscox Rg
16.03.2026 / 13:59:26
15.130 1.20% 0.18 15.110 15.140 68'734
Howden Join Grp Rg
16.03.2026 / 14:03:41
8.360 -0.33% -0.03 8.355 8.365 92'995
HSBC Hldg Rg
16.03.2026 / 14:04:28
11.922 0.85% 0.10 11.920 11.922 1'278'885
ICG Rg
16.03.2026 / 14:01:19
15.470 0.59% 0.09 15.450 15.470 60'033
IG Group Hdgs Rg
16.03.2026 / 14:04:49
13.480 -0.74% -0.10 13.480 13.500 98'993
IMI Rg
16.03.2026 / 14:02:01
26.68 1.41% 0.37 26.66 26.70 76'462
Imperial Brands Rg
16.03.2026 / 14:02:46
32.51 1.66% 0.53 32.50 32.52 93'939
Informa Rg
16.03.2026 / 14:04:01
7.594 0.15% 0.01 7.594 7.600 221'429
Intertek Group Rg
16.03.2026 / 14:02:50
37.06 -0.94% -0.35 37.06 37.08 33'215
CRH PLC Rg
75.76
0.69%
Croda Intl Rg
26.33
-2.37%
DCC Rg
46.88
-0.72%
Diageo Rg
14.720
0.51%
Diploma Rg
50.85
0.49%
easyJet Rg
3.671
-1.02%
Endeavour Mng Rg
44.08
0.23%
Entain Rg
5.416
-1.28%
Experian Rg
27.39
-0.51%
Flutter Entmt Rg
81.46
-1.12%
Fresnillo Rg
33.86
-1.28%
Games Workshop G Rg
171.90
-0.29%
Glencore Rg
5.208
0.58%
GSK Rg
20.43
0.42%
Haleon Rg
3.854
2.75%
Halma Rg
39.16
1.19%
Hikma Pharm Rg
12.330
-0.44%
Hiscox Rg
15.130
1.20%
Howden Join Grp Rg
8.360
-0.33%
HSBC Hldg Rg
11.922
0.85%
ICG Rg
15.470
0.59%
IG Group Hdgs Rg
13.480
-0.74%
IMI Rg
26.68
1.41%
Imperial Brands Rg
32.51
1.66%
Informa Rg
7.594
0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
IMI Rg
16.03.2026 / 14:02:01 		26.68 5.75% 43.69% -2.70% -5.86% 7.23% 34.75% 79.10%
Rolls-Royce Hldg Rg
16.03.2026 / 14:02:11 		12.268 5.51% 113.08% -0.91% -5.49% 5.96% 52.96% 737.58%
Hiscox Rg
16.03.2026 / 13:59:26 		15.130 5.13% 38.04% 4.27% 4.85% 6.03% 33.72% 33.54%
Lion Fin Rg
16.03.2026 / 14:01:15 		96.75 4.43% 106.66% -5.70% -1.98% 5.33% 77.20% 300.61%
AstraZeneca Rg
16.03.2026 / 14:04:33 		143.56 4.16% 37.11% -0.79% -4.86% 5.39% 20.56% 34.19%
Admiral Group Rg
16.03.2026 / 13:59:59 		32.88 3.26% 24.89% 4.41% 16.14% 3.46% 8.62% 71.95%
Fresnillo Rg
16.03.2026 / 14:01:50 		33.86 3.19% 449.68% -4.30% -11.31% 3.36% 263.30% 359.29%
UK 100
16.03.2026 / 14:19:58 		1'025.45 3.13% 24.41% 0.46% -1.73% 3.61% 18.20% 34.82%
M&G Rg
16.03.2026 / 14:03:18 		2.973 2.94% 49.84% -0.47% -5.39% 4.74% 33.78% 42.37%
IG Group Hdgs Rg
16.03.2026 / 14:04:49 		13.480 2.80% 36.76% 0.15% -1.17% 3.72% 42.49% 76.71%
Imperial Brands Rg
16.03.2026 / 14:02:46 		32.51 2.39% 25.36% 3.21% 1.18% 3.34% 16.98% 66.26%
DCC Rg
16.03.2026 / 14:01:59 		46.88 2.12% -8.49% -0.04% -10.28% -0.42% -11.55% 7.69%
LondonMetric Rg
16.03.2026 / 14:03:45 		1.928 1.95% 7.10% -2.50% -8.04% 3.57% 6.79% 10.72%
Anglo American Rg
16.03.2026 / 14:04:21 		31.24 1.50% 2.10% 0.06% -12.64% 7.37% 17.58% 0.67%
Smiths Group Rg
16.03.2026 / 14:04:08 		23.98 1.19% 38.67% -6.62% -7.91% 0.00% 20.23% 41.39%
Segro (REIT) Rg
16.03.2026 / 14:01:41 		7.476 1.06% 3.48% 2.47% -4.67% 6.80% 5.47% -6.08%
HSBC Hldg Rg
16.03.2026 / 14:04:28 		11.922 0.87% 51.14% -4.79% -4.91% 2.09% 35.86% 107.99%
Smith & Nephew Rg
16.03.2026 / 14:04:53 		12.430 0.81% 25.93% -1.21% -5.94% 0.93% 12.29% 5.41%
Howden Join Grp Rg
16.03.2026 / 14:03:41 		8.360 0.69% 5.64% -0.71% -2.39% 0.42% 12.67% 23.06%
Spirax Grp Rg
16.03.2026 / 14:04:19 		66.60 0.51% 0.07% -5.13% -13.62% -2.63% -4.10% -36.98%
Haleon Rg
16.03.2026 / 14:03:21 		3.854 0.41% -0.82% 2.57% -5.28% 3.55% -1.68% 20.96%
Weir Group Rg
16.03.2026 / 14:02:01 		28.46 -0.07% 30.01% -3.79% -18.82% -0.42% 20.39% 57.36%
Croda Intl Rg
16.03.2026 / 14:04:46 		26.33 -0.13% -20.39% -3.50% -12.48% -5.06% -15.62% -56.79%
Tritax Big Box Rg
16.03.2026 / 14:01:45 		1.521 -0.16% 14.43% -2.56% -10.48% 2.42% 7.04% 10.92%
Wise-A Rg
16.03.2026 / 14:02:21 		8.653 -0.95% -16.32% -3.22% 2.52% -3.00% -5.28% 72.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
16.03.2026 / 14:04:46 		26.33 -2.37% 26.86
09:13 		26.26
13:14 		33.10
24.02.26 		26.255
16.03.26 		49'763
DCC Rg
16.03.2026 / 14:01:59 		46.88 -0.72% 47.48
09:07 		46.60
11:18 		52.85
17.02.26 		41.88
06.01.26 		15'560
Diageo Rg
16.03.2026 / 14:04:20 		14.720 0.51% 14.775
12:11 		14.618
09:00 		19.038
24.02.26 		14.21
12.03.26 		397'099
Diploma Rg
16.03.2026 / 14:01:15 		50.85 0.49% 50.90
13:53 		50.10
10:08 		57.55
14.01.26 		50.1
16.03.26 		42'950
easyJet Rg
16.03.2026 / 14:04:48 		3.671 -1.02% 3.725
09:02 		3.585
10:43 		5.252
06.01.26 		3.585
16.03.26 		593'789
Endeavour Mng Rg
16.03.2026 / 14:04:38 		44.08 0.23% 44.20
09:02 		43.28
09:00 		56.10
02.03.26 		36.48
02.01.26 		84'383
Entain Rg
16.03.2026 / 14:04:48 		5.416 -1.28% 5.500
09:00 		5.306
11:06 		7.870
02.01.26 		5.306
16.03.26 		154'326
Experian Rg
16.03.2026 / 14:04:58 		27.39 -0.51% 27.69
09:00 		27.14
09:58 		35.10
09.01.26 		23.52
12.02.26 		132'104
Flutter Entmt Rg
16.03.2026 / 14:04:48 		81.46 -1.12% 81.98
14:02 		80.84
12:42 		167.50
06.01.26 		74.82
02.03.26 		4'575
Fresnillo Rg
16.03.2026 / 14:01:50 		33.86 -1.28% 34.02
09:07 		33.02
11:08 		44.72
26.01.26 		33.02
16.03.26 		80'988
Games Workshop G Rg
16.03.2026 / 14:01:27 		171.90 -0.29% 172.80
09:06 		169.50
11:43 		193.15
16.01.26 		163.85
13.02.26 		3'411
Glencore Rg
16.03.2026 / 14:04:51 		5.208 0.58% 5.220
13:31 		5.127
10:33 		5.465
02.03.26 		4.083
08.01.26 		2'303'713
GSK Rg
16.03.2026 / 14:04:26 		20.43 0.42% 20.47
13:14 		20.26
09:33 		22.82
18.02.26 		17.74
20.01.26 		288'352
Haleon Rg
16.03.2026 / 14:03:21 		3.854 2.75% 3.867
13:46 		3.751
09:00 		4.161
18.02.26 		3.536
20.01.26 		1'430'645
Halma Rg
16.03.2026 / 14:03:35 		39.16 1.19% 39.22
13:37 		38.66
09:00 		42.03
27.02.26 		34.68
06.02.26 		78'383
Hikma Pharm Rg
16.03.2026 / 14:01:31 		12.330 -0.44% 12.530
09:02 		12.220
10:33 		16.910
04.02.26 		11.87
09.03.26 		58'019
Hiscox Rg
16.03.2026 / 13:59:26 		15.130 1.20% 15.130
13:59 		14.930
09:05 		15.610
25.02.26 		13.64
07.01.26 		68'734
Howden Join Grp Rg
16.03.2026 / 14:03:41 		8.360 -0.33% 8.430
09:00 		8.290
11:18 		9.805
27.02.26 		8.17
05.01.26 		92'995
HSBC Hldg Rg
16.03.2026 / 14:04:28 		11.922 0.85% 11.956
09:02 		11.772
09:50 		14.105
27.02.26 		11.675
13.03.26 		1'278'885
ICG Rg
16.03.2026 / 14:01:19 		15.470 0.59% 15.590
09:10 		15.210
11:06 		21.48
07.01.26 		15
13.03.26 		60'033
IG Group Hdgs Rg
16.03.2026 / 14:04:49 		13.480 -0.74% 13.620
09:14 		13.380
11:18 		13.860
03.02.26 		12.645
02.03.26 		98'993
IMI Rg
16.03.2026 / 14:02:01 		26.68 1.41% 26.70
12:41 		26.44
10:31 		29.28
20.02.26 		24.71
02.01.26 		76'462
Imperial Brands Rg
16.03.2026 / 14:02:46 		32.51 1.66% 32.51
11:30 		31.97
09:03 		33.40
27.02.26 		29.77
14.01.26 		93'939
Informa Rg
16.03.2026 / 14:04:01 		7.594 0.15% 7.618
09:39 		7.532
10:32 		9.426
22.01.26 		7.448
02.03.26 		221'429
Intertek Group Rg
16.03.2026 / 14:02:50 		37.06 -0.94% 37.42
09:02 		36.63
11:23 		47.51
27.02.26 		36.63
16.03.26 		33'215

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:05 / 16.03.26
12'856.71 0.14%
Eurozone 50
14:20 / 16.03.26
594.00 0.55%
L&S Dax
14:19 / 16.03.26
23'599.00 1.41%
S&P 500 (ETF SPY)
01:04 / 14.03.26
662.29 -0.57%
VSMI Vola-Index
14:05 / 16.03.26
21.02 -5.06%
EUR/CHF
14:20 / 16.03.26
0.9041 0.10%
USD/CHF
14:20 / 16.03.26
0.7879 -0.35%
Gold 1 Uz
14:19 / 16.03.26
5'027.18 0.11%
Rohöl Brent
14:19 / 16.03.26
102.23 -5.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:05 / 16.03.26
12'857.19 0.14%

Top 5zur Gesamtübersicht

Holcim N
14:04 / 16.03.26
63.14 2.14%
Givaudan N
14:04 / 16.03.26
2'838.00 1.50%
Amrize N
14:02 / 16.03.26
44.09 1.31%
Zurich Insurance N
14:04 / 16.03.26
545.20 1.30%
Geberit N
14:02 / 16.03.26
562.00 1.15%

Flop 5zur Gesamtübersicht

Richemont N
14:04 / 16.03.26
136.95 -0.83%
Partners N
14:05 / 16.03.26
808.80 -0.34%
UBS N
14:04 / 16.03.26
29.24 -0.17%
Novartis N
14:05 / 16.03.26
121.22 -0.12%
Nestlé N
14:04 / 16.03.26
80.79 -0.10%
NAME INTRADAY KURS +/-%
SPI
14:03 / 16.03.26
17'911.03 0.10%

Top 5zur Gesamtübersicht

HT5 N
13:50 / 16.03.26
2.840 13.60%
Medartis N
12:04 / 16.03.26
85.70 7.80%
Schlatter N
10:09 / 16.03.26
19.400 4.86%
Highlight I
13:31 / 16.03.26
6.400 4.07%
BioVersys N
14:00 / 16.03.26
28.10 3.69%

Flop 5zur Gesamtübersicht

Idorsia N
14:03 / 16.03.26
2.900 -14.71%
Relief Therapeutics N
14:02 / 16.03.26
0.4300 -10.32%
Santhera Pharm Hl N
14:00 / 16.03.26
14.400 -6.74%
Tecan N
14:04 / 16.03.26
115.40 -5.02%
Jungfraubahn N
14:01 / 16.03.26
299.00 -4.63%
NAME INTRADAY KURS +/-%
SLI
14:05 / 16.03.26
2'037.40 0.23%

Top 5zur Gesamtübersicht

Holcim N
14:04 / 16.03.26
63.14 2.14%
Galderma Group N
14:04 / 16.03.26
146.50 1.88%
Givaudan N
14:04 / 16.03.26
2'838.00 1.50%
Helvetia Baloise N
14:04 / 16.03.26
194.60 1.35%
Amrize N
14:02 / 16.03.26
44.09 1.31%

Flop 5zur Gesamtübersicht

Sonova N
14:04 / 16.03.26
189.35 -2.45%
Straumann N
14:05 / 16.03.26
80.30 -1.35%
SGS Rg
14:05 / 16.03.26
88.64 -1.20%
Lindt PS
14:05 / 16.03.26
11'120.00 -1.07%
Richemont N
14:04 / 16.03.26
136.95 -0.83%
NAME INTRADAY KURS +/-%
SMIM
14:05 / 16.03.26
2'940.59 -0.03%

Top 5zur Gesamtübersicht

Galderma Group N
14:04 / 16.03.26
146.50 1.88%
Medacta N
14:03 / 16.03.26
158.20 1.54%
Barry Callebaut N
13:57 / 16.03.26
1'418.00 1.36%
Helvetia Baloise N
14:04 / 16.03.26
194.60 1.35%
Accelleron N
14:04 / 16.03.26
75.50 1.34%

Flop 5zur Gesamtübersicht

Adecco N
14:01 / 16.03.26
19.680 -2.57%
DocMorris N
14:01 / 16.03.26
4.380 -2.54%
Sonova N
14:04 / 16.03.26
189.35 -2.45%
Lindt N
13:32 / 16.03.26
114'600.00 -1.38%
Straumann N
14:05 / 16.03.26
80.30 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Holcim Ltd Kauf 0.12 62.21
12.03.26 Amrize Ltd Kauf 0.04 44.41
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
12.03.26 Avolta AG Kauf 0.24 48.00
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Amrize Ltd Kauf 0.05 45.87
11.03.26 Alpine Select AG Kauf 0.09 8.90
10.03.26 Lonza Group AG Kauf 0.03 509.40
Mr Market

Die Aktien von Roche verlieren ihr positives Momentum

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026