Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.12.2025 - 17:30:04
- 989.70
- -0.29%
- -2.87
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 22.12.2025 / 17:30:00 |
93.84 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 22.12.2025 / 17:30:00 |
27.73 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 22.12.2025 / 17:30:00 |
47.08 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 22.12.2025 / 17:30:00 |
16.160 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 22.12.2025 / 17:30:00 |
53.83 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 22.12.2025 / 17:30:00 |
5.126 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 22.12.2025 / 17:30:00 |
39.90 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 22.12.2025 / 17:30:00 |
7.494 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 22.12.2025 / 17:30:00 |
33.86 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 22.12.2025 / 17:30:00 |
166.83 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 22.12.2025 / 17:30:00 |
32.76 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 22.12.2025 / 17:30:00 |
192.60 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 22.12.2025 / 17:30:00 |
3.916 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 22.12.2025 / 17:30:00 |
18.083 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 22.12.2025 / 17:30:00 |
3.722 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 22.12.2025 / 17:30:00 |
36.12 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 22.12.2025 / 17:30:00 |
15.170 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 22.12.2025 / 17:30:00 |
14.270 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 22.12.2025 / 17:30:00 |
8.325 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 22.12.2025 / 17:30:00 |
11.678 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 22.12.2025 / 17:30:00 |
20.51 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 22.12.2025 / 17:30:00 |
13.000 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 22.12.2025 / 17:30:00 |
24.88 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 22.12.2025 / 17:30:00 |
31.46 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 22.12.2025 / 17:30:00 |
8.828 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMI Rg 22.12.2025 / 17:30:00 |
24.88 | 35.88% | 47.31% | 0.00% | 3.71% | 10.38% | 36.85% | 92.12% |
|
GSK Rg 22.12.2025 / 17:30:00 |
18.083 | 34.49% | 24.46% | -1.48% | 1.08% | 19.00% | 35.81% | 24.52% |
|
Halma Rg 22.12.2025 / 17:30:00 |
36.12 | 33.88% | 57.59% | 2.53% | 0.28% | 6.67% | 32.84% | 80.42% |
|
SSE Rg 22.12.2025 / 17:30:00 |
21.54 | 33.21% | 15.78% | 0.84% | -0.44% | 25.41% | 34.39% | 25.60% |
|
Hiscox Rg 22.12.2025 / 17:30:00 |
14.270 | 31.76% | 35.13% | 2.59% | 7.78% | 5.98% | 31.76% | 29.08% |
|
IG Group Hdgs Rg 22.12.2025 / 17:30:00 |
13.000 | 30.88% | 69.12% | 10.64% | 26.95% | 22.67% | 32.08% | 65.46% |
|
Weir Group Rg 22.12.2025 / 17:30:00 |
28.58 | 30.74% | 50.94% | -0.14% | 4.23% | 6.80% | 31.10% | 71.65% |
|
Burberry Group Rg 22.12.2025 / 17:30:00 |
12.710 | 30.65% | -10.56% | -3.16% | 14.56% | 8.35% | 30.73% | -37.05% |
|
AstraZeneca Rg 22.12.2025 / 17:30:00 |
136.22 | 30.30% | 28.70% | -0.04% | -2.37% | 22.79% | 30.74% | 20.63% |
|
CRH PLC Rg 22.12.2025 / 17:30:00 |
93.84 | 26.74% | 73.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Diploma Rg 22.12.2025 / 17:30:00 |
53.83 | 26.59% | 49.76% | -0.37% | -0.28% | 1.89% | 26.83% | 92.09% |
|
Centrica Rg 22.12.2025 / 17:30:00 |
1.685 | 26.41% | 19.84% | 0.51% | 4.37% | 1.54% | 32.62% | 77.29% |
|
Rio Tinto Rg 22.12.2025 / 17:30:00 |
59.44 | 25.97% | 1.49% | 5.45% | 10.73% | 20.88% | 26.94% | 3.75% |
|
BT Group Rg 22.12.2025 / 17:30:00 |
1.816 | 25.96% | 47.04% | -1.63% | 4.13% | -6.15% | 25.28% | 59.72% |
|
Kingfisher Rg 22.12.2025 / 17:30:00 |
3.100 | 25.15% | 27.05% | 1.22% | 6.49% | 1.94% | 24.40% | 33.91% |
|
Reckitt Benck Gr Rg 22.12.2025 / 17:30:00 |
60.20 | 24.79% | 10.78% | 0.47% | 3.24% | 8.82% | 24.79% | 5.47% |
|
Smith & Nephew Rg 22.12.2025 / 17:30:00 |
12.315 | 24.47% | 14.35% | 1.99% | -1.81% | -7.30% | 26.17% | 12.47% |
|
Imperial Brands Rg 22.12.2025 / 17:30:00 |
31.46 | 23.32% | 73.86% | -2.21% | -0.57% | -0.57% | 22.32% | 50.67% |
|
UK 100 22.12.2025 / 17:30:04 |
989.70 | 20.83% | 28.49% | 1.00% | 3.70% | 6.09% | 21.80% | 34.64% |
|
Admiral Group Rg 22.12.2025 / 17:29:11 |
31.78 | 20.56% | 18.05% | 1.05% | 0.70% | -4.56% | 21.81% | 52.50% |
|
Natl Grid Rg 22.12.2025 / 17:30:00 |
11.298 | 19.27% | 17.83% | 0.13% | 0.56% | 6.68% | 20.67% | 25.40% |
|
Tesco Rg 22.12.2025 / 17:30:00 |
4.392 | 19.22% | 51.50% | -0.20% | -1.92% | -0.63% | 20.03% | 94.94% |
|
Sainsbury Rg 22.12.2025 / 17:30:00 |
3.214 | 17.21% | 6.99% | -0.50% | -0.25% | -2.64% | 19.57% | 46.29% |
|
United Utilities Rg 22.12.2025 / 17:30:00 |
11.760 | 11.95% | 10.79% | -0.21% | -1.57% | 4.30% | 13.24% | 19.17% |
|
Rentokil Initial Rg 22.12.2025 / 17:30:00 |
4.454 | 11.91% | 0.47% | 3.22% | 9.89% | 21.63% | 12.70% | -13.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 22.12.2025 / 17:30:00 |
93.84 | 0.00% |
96.84 08.12.25 |
57.48 07.04.25 |
78'985 | ||
|
Croda Intl Rg 22.12.2025 / 17:30:00 |
27.73 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
35'846 | ||
|
DCC Rg 22.12.2025 / 17:30:00 |
47.08 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
369'943 | ||
|
Diageo Rg 22.12.2025 / 17:30:00 |
16.160 | 0.00% |
25.68 09.01.25 |
15.8725 10.12.25 |
1'434'111 | ||
|
Diploma Rg 22.12.2025 / 17:30:00 |
53.83 | 0.00% |
57.00 27.10.25 |
35.36 07.04.25 |
27'998 | ||
|
easyJet Rg 22.12.2025 / 17:30:00 |
5.126 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
235'749 | ||
|
Endeavour Mng Rg 22.12.2025 / 17:30:00 |
39.90 | 0.00% |
40.46 22.12.25 |
14.32 02.01.25 |
181'382 | ||
|
Entain Rg 22.12.2025 / 17:30:00 |
7.494 | 0.00% |
10.305 31.07.25 |
4.643 07.04.25 |
246'442 | ||
|
Experian Rg 22.12.2025 / 17:30:00 |
33.86 | 0.00% |
41.01 18.07.25 |
30.49 07.04.25 |
225'912 | ||
|
Flutter Entmt Rg 22.12.2025 / 17:30:00 |
166.83 | 0.00% |
236.90 14.02.25 |
141.8 18.11.25 |
8'560 | ||
|
Fresnillo Rg 22.12.2025 / 17:30:00 |
32.76 | 0.00% |
32.82 22.12.25 |
6.285 02.01.25 |
214'057 | ||
|
Games Workshop G Rg 22.12.2025 / 17:30:00 |
192.60 | 0.00% |
199.70 03.12.25 |
122.6 07.04.25 |
7'331 | ||
|
Glencore Rg 22.12.2025 / 17:30:00 |
3.916 | 0.00% |
3.988 22.12.25 |
2.101 07.04.25 |
3'631'671 | ||
|
GSK Rg 22.12.2025 / 17:30:00 |
18.083 | 0.00% |
18.535 04.12.25 |
12.425 09.04.25 |
513'330 | ||
|
Haleon Rg 22.12.2025 / 17:30:00 |
3.722 | 0.00% |
4.194 30.05.25 |
3.253 26.09.25 |
1'442'561 | ||
|
Halma Rg 22.12.2025 / 17:30:00 |
36.12 | 0.00% |
37.64 20.11.25 |
23.16 07.04.25 |
127'977 | ||
|
Hikma Pharm Rg 22.12.2025 / 17:30:00 |
15.170 | 0.00% |
23.62 13.02.25 |
14.82 15.12.25 |
69'665 | ||
|
Hiscox Rg 22.12.2025 / 17:30:00 |
14.270 | 0.00% |
14.400 06.08.25 |
10.22 14.01.25 |
116'262 | ||
|
Howden Join Grp Rg 22.12.2025 / 17:30:00 |
8.325 | 0.00% |
9.400 24.07.25 |
6.49 07.04.25 |
102'587 | ||
|
HSBC Hldg Rg 22.12.2025 / 17:30:00 |
11.678 | 0.00% |
11.717 22.12.25 |
6.988 09.04.25 |
2'540'504 | ||
|
ICG Rg 22.12.2025 / 17:30:00 |
20.51 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
24'084 | ||
|
IG Group Hdgs Rg 22.12.2025 / 17:30:00 |
13.000 | 0.00% |
13.150 19.12.25 |
8.6 07.04.25 |
141'450 | ||
|
IMI Rg 22.12.2025 / 17:30:00 |
24.88 | 0.00% |
25.72 06.11.25 |
15.58 07.04.25 |
31'234 | ||
|
Imperial Brands Rg 22.12.2025 / 17:30:00 |
31.46 | 0.00% |
33.28 09.12.25 |
25.22 15.01.25 |
191'311 | ||
|
Informa Rg 22.12.2025 / 17:30:00 |
8.828 | 0.00% |
9.949 11.11.25 |
6.344 09.04.25 |
294'289 |