×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.05.2026 - 17:30:02
  • 1'019.22
  • -0.25%
  • -2.56
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
12.05.2026 / 17:30:00
15.015 -0.15% -0.02 15.010 15.025 1'600'203
Diploma Rg
12.05.2026 / 17:30:00
67.10 -3.14% -2.18 67.05 67.25 103'437
easyJet Rg
12.05.2026 / 17:30:00
3.602 -0.04% 0.00 3.530 3.607 627'017
Endeavour Mng Rg
12.05.2026 / 17:30:00
48.39 -1.96% -0.97 48.32 49.32 115'029
Entain Rg
12.05.2026 / 17:30:00
5.296 1.38% 0.07 5.200 5.406 1'882'227
Experian Rg
12.05.2026 / 17:30:00
26.58 0.45% 0.12 26.58 26.61 399'534
Flutter Entmt Rg
12.05.2026 / 17:30:00
73.07 4.34% 3.04 72.98 73.30 68'011
Fresnillo Rg
12.05.2026 / 17:30:00
35.99 -2.44% -0.90 35.94 36.06 163'983
Games Workshop G Rg
12.05.2026 / 17:30:00
194.00 -0.26% -0.50 193.80 194.10 6'456
Glencore Rg
12.05.2026 / 17:30:00
5.716 -0.82% -0.05 5.715 5.720 9'884'997
GSK Rg
12.05.2026 / 17:30:00
18.880 2.25% 0.42 18.875 18.885 888'849
Haleon Rg
12.05.2026 / 17:30:00
3.336 1.99% 0.07 3.334 3.336 2'879'041
Halma Rg
12.05.2026 / 17:30:00
45.13 -2.04% -0.94 44.28 45.96 100'646
Harbour Ener Rg
12.05.2026 / 17:30:00
2.854 0.85% 0.02 2.798 2.858 1'007'913
Hiscox Rg
12.05.2026 / 17:30:00
16.080 -1.29% -0.21 16.070 16.100 175'550
Hochschild Minin Rg
12.05.2026 / 17:30:00
6.645 -2.21% -0.15 6.500 6.805 209'009
Howden Join Grp Rg
12.05.2026 / 17:30:00
7.340 -3.71% -0.28 7.330 7.340 907'607
HSBC Hldg Rg
12.05.2026 / 17:30:00
13.146 -1.35% -0.18 13.146 13.158 2'390'476
ICG Rg
12.05.2026 / 17:30:00
18.600 -2.16% -0.41 18.590 18.950 222'836
IG Group Hdgs Rg
12.05.2026 / 17:30:00
15.205 -0.78% -0.12 15.200 15.500 68'453
IMI Rg
12.05.2026 / 17:30:00
27.34 -1.16% -0.32 27.32 27.36 225'261
Imperial Brands Rg
12.05.2026 / 17:30:00
28.18 3.13% 0.86 27.63 28.32 1'712'877
Informa Rg
12.05.2026 / 17:30:00
7.958 -0.70% -0.06 7.952 7.976 763'641
Intertek Group Rg
12.05.2026 / 17:30:00
53.25 6.23% 3.13 53.05 53.75 635'084
Intl. Cons. Air Rg
12.05.2026 / 17:30:00
4.001 -1.83% -0.07 4.000 4.004 17'795'179
57.10
-0.95%
15.015
-0.15%
67.10
-3.14%
3.602
-0.04%
48.39
-1.96%
5.296
1.38%
26.58
0.45%
73.07
4.34%
35.99
-2.44%
194.00
-0.26%
5.716
-0.82%
18.880
2.25%
3.336
1.99%
45.13
-2.04%
2.854
0.85%
16.080
-1.29%
6.645
-2.21%
7.340
-3.71%
13.146
-1.35%
18.600
-2.16%
15.205
-0.78%
27.34
-1.16%
28.18
3.13%
7.958
-0.70%
53.25
6.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Severn Trent Rg
12.05.2026 / 17:30:00
31.26 12.36% 24.94% -0.54% -2.22% -3.28% 20.83% 6.88%
Natl Grid Rg
12.05.2026 / 17:30:00
12.755 11.70% 34.79% -1.11% -2.76% -7.40% 26.57% 22.15%
BAE Systems Rg
12.05.2026 / 17:30:00
19.155 11.65% 66.43% -7.53% -14.00% -5.43% 14.36% 95.15%
Investec Rg
12.05.2026 / 17:30:00
5.995 11.44% 12.47% -0.99% -5.59% -4.84% 22.05% 41.82%
IMI Rg
12.05.2026 / 17:30:00
27.34 11.17% 51.06% -0.87% -4.00% -3.60% 42.92% 73.31%
Fresnillo Rg
12.05.2026 / 17:30:00
35.99 10.98% 491.19% 15.57% -1.64% -3.62% 258.11% 436.82%
Coca-Cola HBC N
12.05.2026 / 17:30:00
42.88 9.37% 54.22% -0.69% -3.02% -9.48% 13.74% 64.99%
Rentokil Initial Rg
12.05.2026 / 17:30:00
4.727 8.60% 21.58% -4.12% -6.10% 4.93% 35.62% -24.91%
Intertek Group Rg
12.05.2026 / 17:30:00
53.25 8.57% 6.60% 4.09% 23.59% 18.84% 7.92% 20.64%
Aberdeen grp Plc Rg
12.05.2026 / 17:30:00
2.202 8.55% 58.10% 6.43% 7.99% 2.90% 34.89% 7.46%
Spirax Grp Rg
12.05.2026 / 17:30:00
71.65 8.55% 8.07% -2.46% -4.06% -7.88% 9.39% -33.62%
Rolls-Royce Hldg Rg
12.05.2026 / 17:30:00
11.904 6.30% 114.66% -0.56% -9.23% -8.15% 49.14% 733.22%
M&G Rg
12.05.2026 / 17:30:00
3.004 6.23% 54.63% -0.13% 2.07% -5.62% 38.37% 52.42%
Smiths Group Rg
12.05.2026 / 17:30:00
24.41 5.24% 44.22% -3.44% -4.12% -7.61% 20.07% 49.32%
Tesco Rg
12.05.2026 / 17:30:00
4.573 5.23% 26.28% -2.33% -3.12% -7.07% 24.81% 70.40%
Standard Life Rg
12.05.2026 / 17:30:00
7.430 4.56% 51.33% -0.27% 4.22% -2.08% 23.42% 33.47%
Croda Intl Rg
12.05.2026 / 17:30:00
27.78 4.22% -16.92% -1.70% -5.48% -7.09% -12.03% -58.88%
Brit Amer Tobacc Rg
12.05.2026 / 17:30:00
46.40 4.05% 52.40% 7.58% 9.75% 7.28% 53.02% 60.70%
Pearson Rg
12.05.2026 / 17:30:00
10.895 3.39% -15.58% -3.33% 6.27% 17.23% -7.59% 33.60%
Games Workshop G Rg
12.05.2026 / 17:30:00
194.00 3.10% 45.80% -2.83% -0.44% 14.66% 24.12% 97.56%
Standard Charter Rg
12.05.2026 / 17:30:00
18.350 2.77% 89.56% 0.91% 3.91% 4.00% 58.39% 202.70%
UK 100
12.05.2026 / 17:30:02
1'019.22 2.50% 24.75% 0.16% -3.65% -2.92% 18.68% 32.23%
GSK Rg
12.05.2026 / 17:30:00
18.880 1.01% 37.34% 2.00% -13.35% -15.64% 39.23% 27.94%
LSE Group Rg
12.05.2026 / 17:30:00
93.26 0.55% -20.71% -2.85% 1.61% 22.82% -17.36% 5.55%
Admiral Group Rg
12.05.2026 / 17:30:00
31.99 -0.06% 20.86% -4.71% -3.40% 12.80% -3.35% 43.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
12.05.2026 / 17:30:00
15.015 -0.15% 15.190
12:26
14.880
09:14
19.038
24.02.26
13.5075
23.03.26
1'600'203
Diploma Rg
12.05.2026 / 17:30:00
67.10 -3.14% 68.65
09:05
66.90
17:01
72.95
07.05.26
49.7
17.03.26
103'437
easyJet Rg
12.05.2026 / 17:30:00
3.602 -0.04% 3.619
15:31
3.540
10:42
5.252
06.01.26
3.371
23.03.26
627'017
Endeavour Mng Rg
12.05.2026 / 17:30:00
48.39 -1.96% 49.80
15:41
48.32
17:27
56.10
02.03.26
36.48
02.01.26
115'029
Entain Rg
12.05.2026 / 17:30:00
5.296 1.38% 5.310
17:19
5.004
11:28
7.870
02.01.26
5.004
12.05.26
1'882'227
Experian Rg
12.05.2026 / 17:30:00
26.58 0.45% 26.61
17:12
26.02
10:07
35.10
09.01.26
23.52
12.02.26
399'534
Flutter Entmt Rg
12.05.2026 / 17:30:00
73.07 4.34% 73.10
17:29
67.30
09:30
167.50
06.01.26
67.3
12.05.26
68'011
Fresnillo Rg
12.05.2026 / 17:30:00
35.99 -2.44% 37.45
16:06
35.69
09:01
44.72
26.01.26
28.85
23.03.26
163'983
Games Workshop G Rg
12.05.2026 / 17:30:00
194.00 -0.26% 195.30
13:10
192.40
09:23
203.10
06.05.26
163.85
13.02.26
6'456
Glencore Rg
12.05.2026 / 17:30:00
5.716 -0.82% 5.789
09:52
5.665
09:00
5.789
12.05.26
4.083
08.01.26
9'884'997
GSK Rg
12.05.2026 / 17:30:00
18.880 2.25% 18.885
17:29
18.218
09:00
22.82
18.02.26
17.74
20.01.26
888'849
Haleon Rg
12.05.2026 / 17:30:00
3.336 1.99% 3.341
16:35
3.254
09:10
4.161
18.02.26
3.252732
12.05.26
2'879'041
Halma Rg
12.05.2026 / 17:30:00
45.13 -2.04% 45.81
12:11
44.99
17:20
47.09
07.05.26
34.68
06.02.26
100'646
Harbour Ener Rg
12.05.2026 / 17:30:00
2.854 0.85% 2.904
11:28
2.822
09:13
3.206
19.03.26
1.821
08.01.26
1'007'913
Hiscox Rg
12.05.2026 / 17:30:00
16.080 -1.29% 16.190
10:56
15.930
09:20
16.460
07.05.26
13.64
07.01.26
175'550
Hochschild Minin Rg
12.05.2026 / 17:30:00
6.645 -2.21% 6.965
16:13
6.585
09:25
8.565
02.03.26
4.89
08.01.26
209'009
Howden Join Grp Rg
12.05.2026 / 17:30:00
7.340 -3.71% 7.560
09:00
7.295
16:28
9.805
27.02.26
7.295
12.05.26
907'607
HSBC Hldg Rg
12.05.2026 / 17:30:00
13.146 -1.35% 13.216
09:00
13.052
13:33
14.105
27.02.26
11.192
23.03.26
2'390'476
ICG Rg
12.05.2026 / 17:30:00
18.600 -2.16% 18.910
13:10
18.485
09:15
21.48
07.01.26
14.25
23.03.26
222'836
IG Group Hdgs Rg
12.05.2026 / 17:30:00
15.205 -0.78% 15.370
13:10
15.135
09:01
15.530
06.05.26
12.645
02.03.26
68'453
IMI Rg
12.05.2026 / 17:30:00
27.34 -1.16% 28.06
09:48
27.14
09:00
29.28
20.02.26
24.71
02.01.26
225'261
Imperial Brands Rg
12.05.2026 / 17:30:00
28.18 3.13% 28.23
16:30
27.00
09:04
33.40
27.02.26
27
12.05.26
1'712'877
Informa Rg
12.05.2026 / 17:30:00
7.958 -0.70% 7.960
16:44
7.742
09:24
9.426
22.01.26
7.194
23.03.26
763'641
Intertek Group Rg
12.05.2026 / 17:30:00
53.25 6.23% 54.25
14:34
51.25
09:00
54.25
12.05.26
35.18
23.03.26
635'084
Intl. Cons. Air Rg
12.05.2026 / 17:30:00
4.001 -1.83% 4.167
09:08
3.995
17:10
4.642
27.02.26
3.33
23.03.26
17'795'179

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
22:58 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
23:05 / 12.05.26
738.18 0.23%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
23:44 / 12.05.26
0.9166 -0.01%
USD/CHF
23:44 / 12.05.26
0.7808 0.36%
Gold 1 Uz
23:44 / 12.05.26
4'715.29 -0.42%
Rohöl Brent
22:59 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
08.05.26 WISeKey International Holding AG Kauf 0.05 0.25
08.05.26 Alpine Select AG Kauf 0.05 9.20

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026