Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.05.2026 - 17:30:00
- 1'034.43
- 0.03%
- 0.29
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 1.13% | 0.17 | 14.540 | 14.826 | 0 | |
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.55 | 0.25% | 0.18 | 69.35 | 69.95 | 0 | |
|
easyJet Rg 01.05.2026 / 17:30:00 |
3.556 | 1.21% | 0.04 | 3.548 | 3.558 | 0 | |
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | -2.73% | -1.21 | 42.97 | 43.39 | 0 | |
|
Entain Rg 01.05.2026 / 17:30:00 |
5.716 | 4.67% | 0.26 | 5.588 | 5.824 | 0 | |
|
Experian Rg 01.05.2026 / 17:30:00 |
27.10 | 0.95% | 0.26 | 26.60 | 27.11 | 0 | |
|
Flutter Entmt Rg 01.05.2026 / 17:30:00 |
78.74 | -0.96% | -0.76 | 78.48 | 79.02 | 0 | |
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.50 | 2.80% | 0.89 | 32.46 | 32.54 | 0 | |
|
Games Workshop G Rg 01.05.2026 / 17:30:00 |
198.00 | 1.62% | 3.15 | 197.90 | 201.90 | 0 | |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | -0.72% | -0.04 | 5.632 | 5.641 | 0 | |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | -1.33% | -0.26 | 18.975 | 18.995 | 0 | |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 1.12% | 0.04 | 3.437 | 3.441 | 0 | |
|
Halma Rg 01.05.2026 / 17:30:00 |
45.10 | 2.17% | 0.96 | 45.00 | 45.16 | 0 | |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | -0.27% | -0.01 | 2.904 | 2.930 | 0 | |
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 0.29% | 0.05 | 15.440 | 15.560 | 0 | |
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 1.19% | 0.07 | 6.045 | 6.305 | 0 | |
|
Howden Join Grp Rg 01.05.2026 / 17:30:00 |
7.730 | -0.51% | -0.04 | 7.720 | 7.740 | 0 | |
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 0.79% | 0.11 | 13.552 | 13.588 | 0 | |
|
ICG Rg 01.05.2026 / 17:30:00 |
18.710 | 3.03% | 0.55 | 18.700 | 18.750 | 0 | |
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.230 | 1.06% | 0.16 | 15.200 | 15.245 | 0 | |
|
IMI Rg 01.05.2026 / 17:30:00 |
27.46 | -1.44% | -0.40 | 27.16 | 27.62 | 0 | |
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.70% | 0.20 | 28.24 | 28.27 | 0 | |
|
Informa Rg 01.05.2026 / 17:30:00 |
8.022 | 0.77% | 0.06 | 8.016 | 8.030 | 0 | |
|
Intertek Group Rg 01.05.2026 / 17:30:00 |
48.01 | 0.71% | 0.34 | 47.96 | 48.94 | 0 | |
|
Intl. Cons. Air Rg 01.05.2026 / 17:30:00 |
3.732 | 0.27% | 0.01 | 3.731 | 3.751 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.230 | 14.08% | 51.76% | 0.88% | 4.29% | 12.56% | 41.54% | 105.31% |
|
Investec Rg 01.05.2026 / 17:30:00 |
6.268 | 14.08% | 15.12% | 0.12% | 6.71% | 1.66% | 29.28% | 41.82% |
|
IMI Rg 01.05.2026 / 17:30:00 |
27.46 | 11.98% | 52.16% | -4.49% | 7.48% | -3.24% | 51.80% | 75.66% |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 11.08% | 56.64% | 3.64% | 0.09% | 1.14% | 11.80% | 76.74% |
|
Rentokil Initial Rg 01.05.2026 / 17:30:00 |
4.992 | 10.61% | 23.84% | 0.15% | 1.10% | 7.90% | 38.50% | -21.74% |
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | 9.08% | 30.90% | -2.23% | -0.35% | 6.13% | 28.92% | 71.43% |
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 8.61% | 42.61% | -0.77% | -0.74% | 2.51% | 36.84% | 31.22% |
|
Smiths Group Rg 01.05.2026 / 17:30:00 |
25.52 | 8.10% | 48.13% | 0.89% | 6.73% | -1.07% | 33.62% | 51.18% |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 7.68% | 122.25% | -3.52% | 2.77% | -0.03% | 108.35% | 143.15% |
|
LSE Group Rg 01.05.2026 / 17:30:00 |
96.24 | 7.02% | -15.60% | -3.72% | 6.37% | 27.83% | -16.71% | 14.80% |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 6.56% | 28.87% | 0.51% | 6.06% | 22.05% | 4.64% | 46.36% |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | 5.76% | -15.69% | -3.72% | -0.23% | -1.77% | -7.20% | -59.17% |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 5.25% | 43.10% | -6.08% | -10.22% | -13.47% | 30.98% | 33.44% |
|
M&G Rg 01.05.2026 / 17:30:00 |
3.059 | 4.84% | 52.60% | 3.59% | 5.95% | -1.37% | 45.30% | 47.55% |
|
Spirax Grp Rg 01.05.2026 / 17:30:00 |
70.92 | 4.77% | 4.31% | -3.67% | 3.40% | -3.90% | 15.79% | -35.41% |
|
UK 100 01.05.2026 / 17:30:00 |
1'034.43 | 4.03% | 26.26% | 0.02% | -0.35% | -0.05% | 20.57% | 31.50% |
|
Games Workshop G Rg 01.05.2026 / 17:30:00 |
198.00 | 3.29% | 46.06% | 1.93% | 11.03% | 17.16% | 27.82% | 96.42% |
|
Intertek Group Rg 01.05.2026 / 17:30:00 |
48.01 | 3.25% | 1.38% | -0.31% | 26.71% | 7.60% | 2.81% | 14.54% |
|
Pearson Rg 01.05.2026 / 17:30:00 |
11.175 | 2.96% | -15.93% | 3.76% | 7.33% | 24.55% | -5.38% | 21.32% |
|
Standard Life Rg 01.05.2026 / 17:30:00 |
7.624 | 2.63% | 48.53% | -1.22% | 6.85% | 1.86% | 27.33% | 26.90% |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 2.51% | 50.14% | 0.74% | -2.20% | -5.43% | 35.15% | 47.62% |
|
Rolls-Royce Hldg Rg 01.05.2026 / 17:30:00 |
12.057 | 2.41% | 106.80% | 6.55% | -0.95% | -1.62% | 53.87% | 677.84% |
|
Standard Charter Rg 01.05.2026 / 17:30:00 |
18.876 | 2.02% | 88.17% | 8.21% | 17.35% | 0.32% | 71.95% | 195.99% |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | 1.33% | 33.39% | -2.99% | -8.77% | -3.81% | 25.90% | 19.03% |
|
Aberdeen grp Plc Rg 01.05.2026 / 17:30:00 |
2.073 | 1.31% | 47.56% | -0.28% | 6.76% | -3.67% | 31.62% | -1.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 1.13% |
15.108 09:02 |
14.713 17:05 |
19.038 24.02.26 |
13.5075 23.03.26 |
605'349 |
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.55 | 0.25% |
69.55 17:29 |
68.65 10:11 |
70.60 24.04.26 |
49.7 17.03.26 |
22'630 |
|
easyJet Rg 01.05.2026 / 17:30:00 |
3.556 | 1.21% |
3.565 15:57 |
3.507 14:49 |
5.252 06.01.26 |
3.371 23.03.26 |
491'364 |
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | -2.73% |
43.55 16:14 |
41.55 10:30 |
56.10 02.03.26 |
36.48 02.01.26 |
130'038 |
|
Entain Rg 01.05.2026 / 17:30:00 |
5.716 | 4.67% |
5.738 17:11 |
5.424 09:26 |
7.870 02.01.26 |
5.2 14.04.26 |
418'455 |
|
Experian Rg 01.05.2026 / 17:30:00 |
27.10 | 0.95% |
27.15 17:21 |
26.76 09:04 |
35.10 09.01.26 |
23.52 12.02.26 |
465'392 |
|
Flutter Entmt Rg 01.05.2026 / 17:30:00 |
78.74 | -0.96% |
80.90 15:31 |
78.52 16:29 |
167.50 06.01.26 |
74.32 13.04.26 |
41'761 |
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.50 | 2.80% |
32.82 16:02 |
31.13 10:53 |
44.72 26.01.26 |
28.85 23.03.26 |
89'687 |
|
Games Workshop G Rg 01.05.2026 / 17:30:00 |
198.00 | 1.62% |
198.90 17:13 |
194.65 09:07 |
201.05 17.04.26 |
163.85 13.02.26 |
4'291 |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | -0.72% |
5.663 16:00 |
5.598 16:31 |
5.775 14.04.26 |
4.083 08.01.26 |
2'849'505 |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | -1.33% |
19.283 09:00 |
18.925 15:31 |
22.82 18.02.26 |
17.74 20.01.26 |
602'869 |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 1.12% |
3.440 17:18 |
3.360 09:00 |
4.161 18.02.26 |
3.337 29.04.26 |
2'913'082 |
|
Halma Rg 01.05.2026 / 17:30:00 |
45.10 | 2.17% |
45.12 17:19 |
43.75 09:00 |
45.80 17.04.26 |
34.68 06.02.26 |
169'561 |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | -0.27% |
2.968 10:24 |
2.904 16:20 |
3.206 19.03.26 |
1.821 08.01.26 |
408'924 |
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 0.29% |
15.530 17:20 |
15.320 14:01 |
16.230 21.04.26 |
13.64 07.01.26 |
86'672 |
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 1.19% |
6.270 16:17 |
5.950 11:15 |
8.565 02.03.26 |
4.89 08.01.26 |
143'937 |
|
Howden Join Grp Rg 01.05.2026 / 17:30:00 |
7.730 | -0.51% |
7.803 16:23 |
7.720 13:51 |
9.805 27.02.26 |
7.54 23.03.26 |
99'163 |
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 0.79% |
13.594 16:59 |
13.376 10:48 |
14.105 27.02.26 |
11.192 23.03.26 |
1'785'372 |
|
ICG Rg 01.05.2026 / 17:30:00 |
18.710 | 3.03% |
18.715 17:29 |
18.160 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
106'241 |
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.230 | 1.06% |
15.230 17:29 |
14.920 11:58 |
15.475 22.04.26 |
12.645 02.03.26 |
127'676 |
|
IMI Rg 01.05.2026 / 17:30:00 |
27.46 | -1.44% |
27.76 09:05 |
27.19 17:07 |
29.28 20.02.26 |
24.71 02.01.26 |
141'258 |
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.70% |
28.26 17:28 |
27.84 12:21 |
33.40 27.02.26 |
27.11 22.04.26 |
232'087 |
|
Informa Rg 01.05.2026 / 17:30:00 |
8.022 | 0.77% |
8.046 16:00 |
7.918 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
370'927 |
|
Intertek Group Rg 01.05.2026 / 17:30:00 |
48.01 | 0.71% |
48.10 16:57 |
47.03 09:00 |
51.61 22.04.26 |
35.18 23.03.26 |
56'036 |
|
Intl. Cons. Air Rg 01.05.2026 / 17:30:00 |
3.732 | 0.27% |
3.765 16:00 |
3.649 14:50 |
4.642 27.02.26 |
3.33 23.03.26 |
1'823'384 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 12:59 / 02.05.26 |
24'242.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 16:05 / 03.05.26 |
0.9161 | -0.04% | |
|
USD/CHF 16:23 / 03.05.26 |
0.7826 | 0.07% | |
|
Gold 1 Uz 13:29 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 12:59 / 02.05.26 |
109.31 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |