×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.02.2026 - 14:07:06
  • 1'041.48
  • 0.68%
  • 7.04
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CRH PLC Rg
11.02.2026 / 13:51:14
94.16 1.12% 1.04 94.16 94.26 24'260
Croda Intl Rg
11.02.2026 / 13:51:03
32.07 0.52% 0.17 32.06 32.08 71'110
DCC Rg
11.02.2026 / 13:50:02
49.60 0.45% 0.22 49.58 49.62 45'582
Diageo Rg
11.02.2026 / 13:51:50
18.265 0.66% 0.12 18.260 18.270 523'840
Diploma Rg
11.02.2026 / 13:51:27
55.20 0.36% 0.20 55.20 55.25 38'779
easyJet Rg
11.02.2026 / 13:50:42
4.891 1.28% 0.06 4.887 4.893 316'018
Endeavour Mng Rg
11.02.2026 / 13:50:28
45.26 2.68% 1.18 45.28 45.36 24'022
Entain Rg
11.02.2026 / 13:48:53
6.118 -1.92% -0.12 6.114 6.122 129'021
Experian Rg
11.02.2026 / 13:51:38
24.26 -2.57% -0.64 24.26 24.28 392'915
Flutter Entmt Rg
11.02.2026 / 13:44:56
110.25 -2.80% -3.18 109.95 110.30 10'142
Fresnillo Rg
11.02.2026 / 13:51:55
39.02 2.85% 1.08 39.00 39.08 60'884
Games Workshop G Rg
11.02.2026 / 13:51:33
167.70 -1.12% -1.90 167.60 167.80 3'205
Glencore Rg
11.02.2026 / 13:52:03
5.019 1.32% 0.07 5.018 5.020 3'658'928
GSK Rg
11.02.2026 / 13:50:49
21.46 -0.83% -0.18 21.45 21.47 387'611
Haleon Rg
11.02.2026 / 13:52:03
4.005 0.04% 0.00 4.002 4.006 2'302'755
Halma Rg
11.02.2026 / 13:47:54
35.96 -0.58% -0.21 35.96 35.98 156'657
Hikma Pharm Rg
11.02.2026 / 13:49:42
15.340 -1.22% -0.19 15.330 15.350 40'150
Hiscox Rg
11.02.2026 / 13:51:45
14.430 -0.48% -0.07 14.420 14.450 153'297
Howden Join Grp Rg
11.02.2026 / 13:51:08
8.670 0.00% 0.00 8.665 8.680 151'526
HSBC Hldg Rg
11.02.2026 / 13:52:01
13.026 -0.03% 0.00 13.024 13.028 888'827
ICG Rg
11.02.2026 / 13:50:44
16.755 -1.59% -0.27 16.750 16.770 82'267
IG Group Hdgs Rg
11.02.2026 / 13:51:16
13.350 -2.48% -0.34 13.340 13.360 112'941
IMI Rg
11.02.2026 / 13:51:12
28.86 0.77% 0.22 28.84 28.86 159'045
Imperial Brands Rg
11.02.2026 / 13:51:06
33.22 1.53% 0.50 33.20 33.22 85'601
Informa Rg
11.02.2026 / 13:48:40
8.440 -1.47% -0.13 8.438 8.442 219'989
ConvaTec Grp Rg
2.212
-2.47%
CRH PLC Rg
94.16
1.12%
Croda Intl Rg
32.07
0.52%
DCC Rg
49.60
0.45%
Diageo Rg
18.265
0.66%
Diploma Rg
55.20
0.36%
easyJet Rg
4.891
1.28%
Endeavour Mng Rg
45.26
2.68%
Entain Rg
6.118
-1.92%
Experian Rg
24.26
-2.57%
Flutter Entmt Rg
110.25
-2.80%
Fresnillo Rg
39.02
2.85%
Games Workshop G Rg
167.70
-1.12%
Glencore Rg
5.019
1.32%
GSK Rg
21.46
-0.83%
Haleon Rg
4.005
0.04%
Halma Rg
35.96
-0.58%
Hikma Pharm Rg
15.340
-1.22%
Hiscox Rg
14.430
-0.48%
Howden Join Grp Rg
8.670
0.00%
HSBC Hldg Rg
13.026
-0.03%
ICG Rg
16.755
-1.59%
IG Group Hdgs Rg
13.350
-2.48%
IMI Rg
28.86
0.77%
Imperial Brands Rg
33.22
1.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Berkeley Grp Hld Rg
11.02.2026 / 13:47:45 		42.58 8.74% 8.52% -1.41% 9.91% 13.12% 13.24% 0.00%
Severn Trent Rg
11.02.2026 / 13:51:00 		30.71 8.46% 20.60% 1.56% 10.99% 14.55% 25.25% 6.92%
BT Group Rg
11.02.2026 / 13:52:08 		2.005 8.25% 38.37% -1.57% 9.71% 14.60% 32.23% 46.21%
Rolls-Royce Hldg Rg
11.02.2026 / 13:51:01 		12.580 8.12% 118.34% 3.20% -1.60% 17.82% 103.10% 1'053.85%
M&G Rg
11.02.2026 / 13:51:10 		3.107 7.87% 57.01% 0.32% 5.57% 18.72% 46.28% 55.63%
Haleon Rg
11.02.2026 / 13:52:03 		4.005 7.17% 5.86% 0.96% 9.28% 9.14% 3.04% 22.06%
United Utilities Rg
11.02.2026 / 13:49:53 		13.035 7.08% 21.70% 1.40% 9.40% 12.23% 32.44% 20.84%
Whitbread Rg
11.02.2026 / 13:51:14 		27.32 7.04% -7.66% -2.01% -1.32% 0.07% -0.87% -8.65%
Tritax Big Box Rg
11.02.2026 / 13:50:13 		1.657 6.84% 22.46% 0.24% 4.35% 12.57% 11.81% 7.19%
DCC Rg
11.02.2026 / 13:50:02 		49.60 6.79% -4.30% -3.22% 11.76% 0.12% -7.20% 7.77%
Aberdeen grp Plc Rg
11.02.2026 / 13:51:42 		2.104 6.51% 55.13% -3.75% 0.57% 7.90% 35.39% 6.20%
Land Sec REIT Rg
11.02.2026 / 13:50:21 		6.665 6.44% 12.98% -1.19% 6.47% 11.64% 13.45% -6.70%
Lion Fin Rg
11.02.2026 / 13:50:38 		98.60 6.36% 110.47% -0.65% 3.46% 25.69% 90.72% 272.15%
Segro (REIT) Rg
11.02.2026 / 13:51:58 		7.762 6.10% 8.63% 0.26% 6.24% 11.49% 9.35% -8.23%
Rentokil Initial Rg
11.02.2026 / 13:50:59 		4.676 6.08% 18.77% 0.32% 0.69% 17.49% 15.14% -5.25%
Persimmon Plc Rg
11.02.2026 / 13:51:31 		14.470 6.06% 20.60% -1.03% 7.15% 19.88% 18.07% -3.61%
LondonMetric Rg
11.02.2026 / 13:51:39 		2.022 5.91% 11.26% -0.05% 3.75% 7.55% 7.32% 3.62%
Intl. Cons. Air Rg
11.02.2026 / 13:51:02 		4.335 5.37% 44.46% 0.23% 6.94% 14.61% 24.35% 171.71%
Lloyds Banking G Rg
11.02.2026 / 13:51:42 		1.026 5.04% 88.07% -8.72% 1.64% 17.12% 60.74% 94.30%
Imperial Brands Rg
11.02.2026 / 13:51:06 		33.22 4.75% 28.26% 2.40% 9.78% 2.56% 15.25% 61.50%
UK 100
11.02.2026 / 14:07:08 		1'041.48 4.74% 26.29% 0.13% 2.22% 9.57% 18.03% 31.23%
Smith & Nephew Rg
11.02.2026 / 13:49:54 		12.855 4.61% 30.69% -0.14% 6.15% 3.61% 26.22% 12.98%
St. James's Rg
11.02.2026 / 13:51:08 		12.715 4.60% 67.81% -16.02% -13.30% 0.36% 15.70% 17.76%
Bunzl Rg
11.02.2026 / 13:50:43 		21.52 4.09% -34.50% 0.33% 3.86% 2.87% -37.11% -28.03%
Howden Join Grp Rg
11.02.2026 / 13:51:08 		8.670 4.08% 9.19% -0.69% 3.15% 10.06% 1.82% 22.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CRH PLC Rg
11.02.2026 / 13:51:14 		94.16 1.12% 94.72
10:42 		93.06
12:59 		97.58
12.01.26 		88.02
28.01.26 		24'260
Croda Intl Rg
11.02.2026 / 13:51:03 		32.07 0.52% 32.24
13:45 		31.71
11:23 		32.24
11.02.26 		26.4
08.01.26 		71'110
DCC Rg
11.02.2026 / 13:50:02 		49.60 0.45% 49.86
13:24 		48.36
09:02 		51.30
04.02.26 		41.88
06.01.26 		45'582
Diageo Rg
11.02.2026 / 13:51:50 		18.265 0.66% 18.380
10:46 		18.050
09:15 		18.380
11.02.26 		15.6375
07.01.26 		523'840
Diploma Rg
11.02.2026 / 13:51:27 		55.20 0.36% 55.70
12:22 		54.35
09:18 		57.55
14.01.26 		52.25
03.02.26 		38'779
easyJet Rg
11.02.2026 / 13:50:42 		4.891 1.28% 4.911
09:11 		4.840
09:01 		5.252
06.01.26 		4.667
27.01.26 		316'018
Endeavour Mng Rg
11.02.2026 / 13:50:28 		45.26 2.68% 45.78
12:57 		44.82
09:39 		48.66
29.01.26 		36.48
02.01.26 		24'022
Entain Rg
11.02.2026 / 13:48:53 		6.118 -1.92% 6.272
09:00 		6.093
09:27 		7.870
02.01.26 		5.856
03.02.26 		129'021
Experian Rg
11.02.2026 / 13:51:38 		24.26 -2.57% 24.79
09:07 		23.94
11:44 		35.10
09.01.26 		23.94
11.02.26 		392'915
Flutter Entmt Rg
11.02.2026 / 13:44:56 		110.25 -2.80% 112.15
09:05 		109.35
13:00 		167.50
06.01.26 		107.475
06.02.26 		10'142
Fresnillo Rg
11.02.2026 / 13:51:55 		39.02 2.85% 39.27
13:13 		38.30
09:57 		44.72
26.01.26 		33.4
07.01.26 		60'884
Games Workshop G Rg
11.02.2026 / 13:51:33 		167.70 -1.12% 170.50
09:01 		166.65
12:38 		193.15
16.01.26 		165.4
04.02.26 		3'205
Glencore Rg
11.02.2026 / 13:52:03 		5.019 1.32% 5.056
13:08 		4.971
10:49 		5.337
29.01.26 		4.083
08.01.26 		3'658'928
GSK Rg
11.02.2026 / 13:50:49 		21.46 -0.83% 21.68
09:21 		21.39
11:08 		22.18
09.02.26 		17.74
20.01.26 		387'611
Haleon Rg
11.02.2026 / 13:52:03 		4.005 0.04% 4.026
13:46 		3.974
09:00 		4.026
11.02.26 		3.536
20.01.26 		2'302'755
Halma Rg
11.02.2026 / 13:47:54 		35.96 -0.58% 36.24
09:00 		35.60
09:32 		37.42
22.01.26 		34.68
06.02.26 		156'657
Hikma Pharm Rg
11.02.2026 / 13:49:42 		15.340 -1.22% 15.520
09:00 		15.290
09:19 		16.910
04.02.26 		14.95
05.01.26 		40'150
Hiscox Rg
11.02.2026 / 13:51:45 		14.430 -0.48% 14.550
09:00 		14.200
09:41 		15.555
04.02.26 		13.64
07.01.26 		153'297
Howden Join Grp Rg
11.02.2026 / 13:51:08 		8.670 0.00% 8.700
09:00 		8.505
09:23 		8.825
04.02.26 		8.17
05.01.26 		151'526
HSBC Hldg Rg
11.02.2026 / 13:52:01 		13.026 -0.03% 13.148
09:13 		12.905
11:02 		13.204
04.02.26 		11.808
02.01.26 		888'827
ICG Rg
11.02.2026 / 13:50:44 		16.755 -1.59% 17.060
09:06 		16.620
10:00 		21.48
07.01.26 		16.07
04.02.26 		82'267
IG Group Hdgs Rg
11.02.2026 / 13:51:16 		13.350 -2.48% 13.650
09:00 		13.250
12:40 		13.860
03.02.26 		12.99
05.01.26 		112'941
IMI Rg
11.02.2026 / 13:51:12 		28.86 0.77% 28.90
13:12 		28.34
09:26 		28.90
03.02.26 		24.71
02.01.26 		159'045
Imperial Brands Rg
11.02.2026 / 13:51:06 		33.22 1.53% 33.28
13:22 		32.69
09:00 		33.37
09.02.26 		29.77
14.01.26 		85'601
Informa Rg
11.02.2026 / 13:48:40 		8.440 -1.47% 8.592
09:07 		8.367
12:41 		9.426
22.01.26 		8.158
04.02.26 		219'989

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:52 / 11.02.26
13'525.80 0.06%
Eurozone 50
14:07 / 11.02.26
622.86 -0.32%
L&S Dax
14:07 / 11.02.26
24'907.00 -0.44%
S&P 500 (ETF SPY)
22:15 / 10.02.26
692.12 -0.26%
VSMI Vola-Index
13:52 / 11.02.26
15.446 1.81%
EUR/CHF
14:07 / 11.02.26
0.9137 0.02%
USD/CHF
14:07 / 11.02.26
0.7677 -0.03%
Gold 1 Uz
14:06 / 11.02.26
5'083.85 1.17%
Rohöl Brent
14:07 / 11.02.26
70.20 1.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:52 / 11.02.26
13'525.80 0.06%

Top 5zur Gesamtübersicht

Amrize N
13:51 / 11.02.26
46.08 1.81%
Swisscom N
13:52 / 11.02.26
666.00 1.76%
ABB N
13:51 / 11.02.26
69.46 1.22%
Novartis N
13:52 / 11.02.26
122.46 1.21%
Richemont N
13:51 / 11.02.26
161.65 0.87%

Flop 5zur Gesamtübersicht

UBS N
13:51 / 11.02.26
32.47 -3.07%
Partners N
13:48 / 11.02.26
968.20 -1.81%
Lonza N
13:49 / 11.02.26
508.80 -1.51%
Holcim N
13:51 / 11.02.26
77.04 -0.82%
Nestlé N
13:51 / 11.02.26
78.28 -0.81%
NAME INTRADAY KURS +/-%
SPI
13:51 / 11.02.26
18'665.58 -0.14%

Top 5zur Gesamtübersicht

Hochdorf N
12:22 / 11.02.26
2.155 4.61%
Santhera Pharm Hl N
13:52 / 11.02.26
14.660 3.39%
Barry Callebaut N
13:50 / 11.02.26
1'449.00 3.28%
Carlo Gavazzi N
13:46 / 11.02.26
165.50 3.12%
Meier Tobler N
13:49 / 11.02.26
41.15 2.88%

Flop 5zur Gesamtübersicht

Schindler PS
13:52 / 11.02.26
282.00 -9.79%
Schindler N
13:49 / 11.02.26
269.50 -9.11%
EvoNext Hldgs N
09:22 / 11.02.26
0.8060 -8.41%
Adecco N
13:50 / 11.02.26
22.06 -6.29%
CF Tradition I
13:49 / 11.02.26
281.00 -5.07%
NAME INTRADAY KURS +/-%
SLI
13:52 / 11.02.26
2'151.91 -0.36%

Top 5zur Gesamtübersicht

Amrize N
13:51 / 11.02.26
46.08 1.81%
Swisscom N
13:52 / 11.02.26
666.00 1.76%
Lindt PS
13:51 / 11.02.26
11'850.00 1.28%
ABB N
13:51 / 11.02.26
69.46 1.22%
Novartis N
13:52 / 11.02.26
122.46 1.21%

Flop 5zur Gesamtübersicht

Schindler PS
13:52 / 11.02.26
282.00 -9.79%
Julius Bär N
13:52 / 11.02.26
63.16 -3.98%
UBS N
13:51 / 11.02.26
32.47 -3.07%
SGS Rg
13:51 / 11.02.26
94.60 -2.25%
Partners N
13:48 / 11.02.26
968.20 -1.81%
NAME INTRADAY KURS +/-%
SMIM
13:52 / 11.02.26
3'080.40 -0.96%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:50 / 11.02.26
1'449.00 3.28%
Belimo N
13:48 / 11.02.26
888.00 2.36%
Amrize N
13:51 / 11.02.26
46.08 1.81%
Lindt N
13:32 / 11.02.26
121'600.00 1.33%
Lindt PS
13:51 / 11.02.26
11'850.00 1.28%

Flop 5zur Gesamtübersicht

Schindler PS
13:52 / 11.02.26
282.00 -9.79%
Schindler N
13:49 / 11.02.26
269.50 -9.11%
Adecco N
13:50 / 11.02.26
22.06 -6.29%
Swissquote N
13:51 / 11.02.26
414.80 -4.64%
Julius Bär N
13:52 / 11.02.26
63.16 -3.98%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
05.02.26 Novartis AG Verk. 7.87 117.39
05.02.26 Alpine Select AG Kauf 0.01 9.00
05.02.26 Luzerner Kantonalbank AG Verk. 0.12 100.83
05.02.26 AEVIS VICTORIA SA Verk. 10.46 13.08
Mr Market

Sunrise-Aktien sollten endlich ihr Kurspotenzial entfalten können

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026