Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.12.2025 - 17:30:02
- 971.61
- 0.37%
- 3.59
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 11.12.2025 / 17:30:00 |
27.22 | 2.02% | 0.54 | 27.20 | 27.24 | 221'912 | |
|
DCC Rg 11.12.2025 / 17:30:00 |
51.18 | 1.79% | 0.90 | 51.10 | 51.30 | 101'216 | |
|
Diageo Rg 11.12.2025 / 17:30:00 |
16.420 | 2.72% | 0.44 | 16.400 | 16.425 | 759'923 | |
|
Diploma Rg 11.12.2025 / 17:30:00 |
54.48 | -0.27% | -0.15 | 54.45 | 54.50 | 56'839 | |
|
easyJet Rg 11.12.2025 / 17:30:00 |
4.854 | 2.39% | 0.11 | 4.763 | 4.951 | 211'282 | |
|
Endeavour Mng Rg 11.12.2025 / 17:30:00 |
35.30 | 2.62% | 0.90 | 34.62 | 35.96 | 80'686 | |
|
Entain Rg 11.12.2025 / 17:30:00 |
7.430 | -1.82% | -0.14 | 7.422 | 7.436 | 697'886 | |
|
Experian Rg 11.12.2025 / 17:30:00 |
33.08 | 1.29% | 0.42 | 33.05 | 33.12 | 263'645 | |
|
Flutter Entmt Rg 11.12.2025 / 17:30:00 |
162.35 | 0.19% | 0.30 | 162.20 | 162.70 | 17'799 | |
|
Fresnillo Rg 11.12.2025 / 17:30:00 |
28.82 | 3.74% | 1.04 | 28.78 | 29.38 | 284'854 | |
|
Games Workshop G Rg 11.12.2025 / 17:30:00 |
195.90 | 0.20% | 0.40 | 195.80 | 197.40 | 6'114 | |
|
Glencore Rg 11.12.2025 / 17:30:00 |
3.829 | 0.39% | 0.01 | 3.827 | 3.830 | 5'432'896 | |
|
GSK Rg 11.12.2025 / 17:30:00 |
18.138 | 0.75% | 0.14 | 18.125 | 18.150 | 1'210'186 | |
|
Haleon Rg 11.12.2025 / 17:30:00 |
3.598 | 1.17% | 0.04 | 3.596 | 3.601 | 2'794'403 | |
|
Halma Rg 11.12.2025 / 17:30:00 |
35.12 | -0.85% | -0.30 | 34.44 | 35.14 | 162'322 | |
|
Hikma Pharm Rg 11.12.2025 / 17:30:00 |
15.290 | -0.33% | -0.05 | 15.190 | 15.300 | 168'865 | |
|
Hiscox Rg 11.12.2025 / 17:30:00 |
13.360 | 1.29% | 0.17 | 13.340 | 13.390 | 252'640 | |
|
Howden Join Grp Rg 11.12.2025 / 17:30:00 |
8.073 | -0.03% | 0.00 | 8.070 | 8.080 | 137'382 | |
|
HSBC Hldg Rg 11.12.2025 / 17:30:00 |
11.100 | 0.58% | 0.06 | 11.098 | 11.106 | 2'202'374 | |
|
ICG Rg 11.12.2025 / 17:30:00 |
20.26 | -0.73% | -0.15 | 20.26 | 20.28 | 138'445 | |
|
IG Group Hdgs Rg 11.12.2025 / 17:30:00 |
11.510 | 0.52% | 0.06 | 11.500 | 11.520 | 167'952 | |
|
IMI Rg 11.12.2025 / 17:30:00 |
24.49 | 0.37% | 0.09 | 24.38 | 24.50 | 64'464 | |
|
Imperial Brands Rg 11.12.2025 / 17:30:00 |
32.75 | -0.43% | -0.14 | 32.74 | 32.76 | 149'980 | |
|
Informa Rg 11.12.2025 / 17:30:00 |
9.007 | -3.32% | -0.31 | 9.002 | 9.010 | 1'060'752 | |
|
Intercont Hotels Rg 11.12.2025 / 17:30:00 |
100.58 | 2.86% | 2.80 | 100.50 | 101.15 | 62'115 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 11.12.2025 / 17:30:00 |
35.12 | 31.28% | 54.54% | -3.17% | 3.69% | 3.78% | 27.78% | 66.84% |
|
SSE Rg 11.12.2025 / 17:30:00 |
20.90 | 29.50% | 12.55% | -4.74% | -7.17% | 25.50% | 25.08% | 23.32% |
|
AstraZeneca Rg 11.12.2025 / 17:30:00 |
135.78 | 29.02% | 27.44% | 0.71% | 0.73% | 20.65% | 28.43% | 18.80% |
|
Imperial Brands Rg 11.12.2025 / 17:30:00 |
32.75 | 28.93% | 81.76% | -0.70% | 2.58% | 6.71% | 26.30% | 58.81% |
|
Diploma Rg 11.12.2025 / 17:30:00 |
54.48 | 28.47% | 51.99% | -0.95% | 2.44% | 0.05% | 22.53% | 88.36% |
|
Intl. Cons. Air Rg 11.12.2025 / 17:30:00 |
3.968 | 27.25% | 147.78% | 3.04% | 0.18% | 3.36% | 36.08% | 189.32% |
|
Smith & Nephew Rg 11.12.2025 / 17:30:00 |
12.153 | 25.88% | 15.65% | -1.54% | -3.80% | -11.20% | 22.42% | 13.12% |
|
Centrica Rg 11.12.2025 / 17:30:00 |
1.664 | 25.58% | 19.06% | -2.89% | -2.61% | -0.39% | 25.98% | 82.08% |
|
CRH PLC Rg 11.12.2025 / 17:30:00 |
93.20 | 24.91% | 71.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Reckitt Benck Gr Rg 11.12.2025 / 17:30:00 |
60.16 | 23.59% | 9.72% | 1.55% | 3.21% | 5.54% | 24.35% | 2.12% |
|
BT Group Rg 11.12.2025 / 17:30:00 |
1.764 | 22.46% | 42.96% | -1.81% | -1.78% | -12.31% | 16.17% | 56.10% |
|
Burberry Group Rg 11.12.2025 / 17:30:00 |
12.150 | 22.17% | -16.36% | -0.04% | -0.04% | 6.02% | 24.23% | -44.15% |
|
Hiscox Rg 11.12.2025 / 17:30:00 |
13.360 | 21.79% | 24.91% | 0.98% | -2.12% | 2.30% | 18.54% | 25.68% |
|
Kingfisher Rg 11.12.2025 / 17:30:00 |
3.034 | 21.68% | 23.52% | -2.63% | -1.17% | 22.44% | 17.23% | 24.55% |
|
Tesco Rg 11.12.2025 / 17:30:00 |
4.454 | 21.28% | 54.12% | -1.57% | -1.11% | 2.34% | 20.15% | 95.62% |
|
Rio Tinto Rg 11.12.2025 / 17:30:00 |
56.78 | 18.87% | -4.23% | 3.42% | 4.87% | 24.11% | 13.76% | -4.09% |
|
UK 100 11.12.2025 / 17:30:02 |
971.61 | 18.62% | 25.32% | -0.22% | -0.82% | 5.06% | 16.41% | 29.46% |
|
Natl Grid Rg 11.12.2025 / 17:30:00 |
11.140 | 18.14% | 16.70% | -2.54% | -5.63% | 7.97% | 18.44% | 21.64% |
|
Informa Rg 11.12.2025 / 17:30:00 |
9.007 | 16.95% | 19.50% | -4.71% | -3.72% | -3.73% | 7.96% | 48.30% |
|
Admiral Group Rg 11.12.2025 / 17:30:00 |
30.62 | 16.62% | 14.19% | -2.33% | -2.79% | -7.74% | 16.56% | 53.01% |
|
Sainsbury Rg 11.12.2025 / 17:30:00 |
3.222 | 15.32% | 5.26% | 3.07% | -1.68% | 0.62% | 15.32% | 39.48% |
|
IG Group Hdgs Rg 11.12.2025 / 17:30:00 |
11.510 | 15.31% | 48.99% | -0.69% | 3.69% | 4.26% | 19.15% | 41.97% |
|
BP Rg 11.12.2025 / 17:30:00 |
4.421 | 13.18% | -4.75% | -5.07% | -3.93% | 3.90% | 11.33% | -4.16% |
|
United Utilities Rg 11.12.2025 / 17:30:00 |
11.765 | 12.04% | 10.88% | -3.76% | -1.96% | 3.57% | 8.53% | 13.61% |
|
Entain Rg 11.12.2025 / 17:30:00 |
7.430 | 10.61% | -23.51% | -1.98% | 1.91% | -15.18% | -9.31% | -45.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 11.12.2025 / 17:30:00 |
27.22 | 2.02% |
27.24 17:28 |
26.41 11:55 |
34.26 30.01.25 |
24.27 12.08.25 |
221'912 |
|
DCC Rg 11.12.2025 / 17:30:00 |
51.18 | 1.79% |
51.60 15:47 |
50.30 09:00 |
56.20 31.01.25 |
44.54 23.05.25 |
101'216 |
|
Diageo Rg 11.12.2025 / 17:30:00 |
16.420 | 2.72% |
16.555 16:56 |
16.095 09:30 |
25.68 09.01.25 |
15.8725 10.12.25 |
759'923 |
|
Diploma Rg 11.12.2025 / 17:30:00 |
54.48 | -0.27% |
54.85 09:00 |
53.85 13:30 |
57.00 27.10.25 |
35.36 07.04.25 |
56'839 |
|
easyJet Rg 11.12.2025 / 17:30:00 |
4.854 | 2.39% |
4.864 17:00 |
4.760 09:03 |
5.906 11.06.25 |
4.022 07.04.25 |
211'282 |
|
Endeavour Mng Rg 11.12.2025 / 17:30:00 |
35.30 | 2.62% |
35.66 16:41 |
34.17 14:15 |
36.82 13.11.25 |
14.32 02.01.25 |
80'686 |
|
Entain Rg 11.12.2025 / 17:30:00 |
7.430 | -1.82% |
7.526 09:00 |
7.280 09:57 |
10.305 31.07.25 |
4.643 07.04.25 |
697'886 |
|
Experian Rg 11.12.2025 / 17:30:00 |
33.08 | 1.29% |
33.13 17:00 |
32.56 13:20 |
41.01 18.07.25 |
30.49 07.04.25 |
263'645 |
|
Flutter Entmt Rg 11.12.2025 / 17:30:00 |
162.35 | 0.19% |
163.05 17:07 |
160.25 15:30 |
236.90 14.02.25 |
141.8 18.11.25 |
17'799 |
|
Fresnillo Rg 11.12.2025 / 17:30:00 |
28.82 | 3.74% |
29.06 17:11 |
27.24 09:03 |
29.06 11.12.25 |
6.285 02.01.25 |
284'854 |
|
Games Workshop G Rg 11.12.2025 / 17:30:00 |
195.90 | 0.20% |
197.40 16:31 |
194.60 11:04 |
199.70 03.12.25 |
122.6 07.04.25 |
6'114 |
|
Glencore Rg 11.12.2025 / 17:30:00 |
3.829 | 0.39% |
3.848 10:48 |
3.795 09:12 |
3.916 05.12.25 |
2.101 07.04.25 |
5'432'896 |
|
GSK Rg 11.12.2025 / 17:30:00 |
18.138 | 0.75% |
18.205 17:16 |
17.930 09:10 |
18.535 04.12.25 |
12.425 09.04.25 |
1'210'186 |
|
Haleon Rg 11.12.2025 / 17:30:00 |
3.598 | 1.17% |
3.604 16:33 |
3.549 09:14 |
4.194 30.05.25 |
3.253 26.09.25 |
2'794'403 |
|
Halma Rg 11.12.2025 / 17:30:00 |
35.12 | -0.85% |
35.42 16:25 |
35.04 13:30 |
37.64 20.11.25 |
23.16 07.04.25 |
162'322 |
|
Hikma Pharm Rg 11.12.2025 / 17:30:00 |
15.290 | -0.33% |
15.340 16:33 |
15.210 15:10 |
23.62 13.02.25 |
15.21 11.12.25 |
168'865 |
|
Hiscox Rg 11.12.2025 / 17:30:00 |
13.360 | 1.29% |
13.380 16:56 |
13.110 11:29 |
14.400 06.08.25 |
10.22 14.01.25 |
252'640 |
|
Howden Join Grp Rg 11.12.2025 / 17:30:00 |
8.073 | -0.03% |
8.165 10:52 |
8.073 17:29 |
9.400 24.07.25 |
6.49 07.04.25 |
137'382 |
|
HSBC Hldg Rg 11.12.2025 / 17:30:00 |
11.100 | 0.58% |
11.114 16:33 |
10.956 09:00 |
11.260 13.11.25 |
6.988 09.04.25 |
2'202'374 |
|
ICG Rg 11.12.2025 / 17:30:00 |
20.26 | -0.73% |
20.55 11:25 |
20.26 17:24 |
24.68 18.02.25 |
15.4 09.04.25 |
138'445 |
|
IG Group Hdgs Rg 11.12.2025 / 17:30:00 |
11.510 | 0.52% |
11.630 15:41 |
11.410 10:43 |
11.650 12.09.25 |
8.6 07.04.25 |
167'952 |
|
IMI Rg 11.12.2025 / 17:30:00 |
24.49 | 0.37% |
24.60 09:09 |
24.40 10:05 |
25.72 06.11.25 |
15.58 07.04.25 |
64'464 |
|
Imperial Brands Rg 11.12.2025 / 17:30:00 |
32.75 | -0.43% |
33.03 09:00 |
32.71 15:46 |
33.28 09.12.25 |
25.22 15.01.25 |
149'980 |
|
Informa Rg 11.12.2025 / 17:30:00 |
9.007 | -3.32% |
9.302 09:01 |
8.990 16:53 |
9.949 11.11.25 |
6.344 09.04.25 |
1'060'752 |
|
Intercont Hotels Rg 11.12.2025 / 17:30:00 |
100.58 | 2.86% |
100.90 17:03 |
97.88 09:10 |
109.75 10.02.25 |
72.52 07.04.25 |
62'115 |