×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.05.2026 - 14:18:01
  • 1'030.58
  • 0.69%
  • 7.03
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
14.05.2026 / 14:02:40
14.940 0.91% 0.14 14.940 14.945 236'158
Diploma Rg
14.05.2026 / 13:59:57
67.45 0.75% 0.50 67.45 67.50 36'831
easyJet Rg
14.05.2026 / 14:02:03
3.513 -0.26% -0.01 3.511 3.516 335'423
Endeavour Mng Rg
14.05.2026 / 14:02:19
49.72 1.59% 0.78 49.70 49.75 21'329
Entain Rg
14.05.2026 / 14:02:38
5.370 1.70% 0.09 5.368 5.370 476'647
Experian Rg
14.05.2026 / 14:01:01
25.54 1.75% 0.44 25.54 25.55 101'122
Flutter Entmt Rg
14.05.2026 / 13:51:31
69.64 -0.23% -0.16 69.54 69.70 4'458
Fresnillo Rg
14.05.2026 / 14:02:01
38.44 1.99% 0.75 38.42 38.48 35'481
Games Workshop G Rg
14.05.2026 / 14:01:46
197.10 1.76% 3.40 197.00 197.20 1'757
Glencore Rg
14.05.2026 / 14:02:35
5.950 0.48% 0.03 5.951 5.953 1'162'278
GSK Rg
14.05.2026 / 14:00:48
18.865 0.12% 0.02 18.865 18.875 152'488
Haleon Rg
14.05.2026 / 14:02:56
3.312 0.18% 0.01 3.311 3.313 1'015'492
Halma Rg
14.05.2026 / 14:01:38
46.52 1.88% 0.86 46.50 46.54 46'048
Harbour Ener Rg
14.05.2026 / 14:02:59
2.866 1.06% 0.03 2.864 2.868 420'958
Hiscox Rg
14.05.2026 / 14:01:33
16.410 1.05% 0.17 16.400 16.420 26'852
Hochschild Minin Rg
14.05.2026 / 14:01:50
6.888 1.15% 0.08 6.885 6.900 46'653
Howden Join Grp Rg
14.05.2026 / 14:00:00
7.390 1.72% 0.13 7.390 7.395 127'430
HSBC Hldg Rg
14.05.2026 / 14:03:00
13.372 0.30% 0.04 13.370 13.374 1'300'918
ICG Rg
14.05.2026 / 14:02:01
18.480 -0.16% -0.03 18.480 18.490 92'720
IG Group Hdgs Rg
14.05.2026 / 14:01:37
15.240 0.46% 0.07 15.230 15.250 53'170
IMI Rg
14.05.2026 / 14:01:49
27.13 0.56% 0.15 27.12 27.14 19'396
Imperial Brands Rg
14.05.2026 / 14:02:42
28.29 2.50% 0.69 28.28 28.30 103'626
Informa Rg
14.05.2026 / 14:02:54
8.010 1.39% 0.11 8.006 8.010 234'007
Intertek Group Rg
14.05.2026 / 14:02:00
56.40 0.04% 0.03 56.35 56.45 81'180
Intl. Cons. Air Rg
14.05.2026 / 14:02:53
3.901 -0.51% -0.02 3.901 3.903 1'160'958
59.10
1.94%
14.940
0.91%
67.45
0.75%
3.513
-0.26%
49.72
1.59%
5.370
1.70%
25.54
1.75%
69.64
-0.23%
38.44
1.99%
197.10
1.76%
5.950
0.48%
18.865
0.12%
3.312
0.18%
46.52
1.88%
2.866
1.06%
16.410
1.05%
6.888
1.15%
7.390
1.72%
13.372
0.30%
18.480
-0.16%
15.240
0.46%
27.13
0.56%
28.29
2.50%
8.010
1.39%
56.40
0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Brit Amer Tobacc Rg
14.05.2026 / 14:02:32
49.08 12.96% 65.45% 14.21% 18.35% 9.96% 60.35% 75.43%
Wise-A Rg
14.05.2026 / 14:02:06
10.046 12.79% -4.72% -5.14% -7.41% 17.15% -7.07% 71.01%
BAE Systems Rg
14.05.2026 / 14:02:29
19.285 11.60% 66.36% -2.75% -13.21% -10.84% 10.06% 93.22%
Natl Grid Rg
14.05.2026 / 14:02:53
12.975 11.48% 34.53% 1.81% 0.99% -3.30% 24.07% 21.02%
SSE Rg
14.05.2026 / 14:02:53
24.65 11.42% 50.83% -0.69% -6.88% -3.41% 43.86% 29.39%
Severn Trent Rg
14.05.2026 / 14:02:53
31.40 11.32% 23.78% -0.13% -0.44% 0.03% 18.76% 6.26%
Coca-Cola HBC N
14.05.2026 / 14:02:46
42.11 10.35% 55.61% -2.70% -4.15% -10.35% 9.15% 65.90%
Investec Rg
14.05.2026 / 14:02:18
6.083 9.26% 10.27% -1.10% -3.83% -4.36% 20.15% 37.27%
Aberdeen grp Plc Rg
14.05.2026 / 14:01:58
2.254 8.94% 58.67% 4.26% 11.42% 5.72% 35.91% 8.41%
IMI Rg
14.05.2026 / 14:01:49
27.13 8.44% 47.35% -3.55% -4.61% -5.95% 38.42% 68.52%
Rentokil Initial Rg
14.05.2026 / 14:02:45
4.756 6.60% 19.35% -3.09% -4.08% 2.45% 35.45% -26.29%
M&G Rg
14.05.2026 / 14:02:58
3.083 6.37% 54.83% 0.98% 3.77% -3.22% 40.90% 52.93%
Smiths Group Rg
14.05.2026 / 14:01:38
25.14 5.92% 45.15% -1.28% -2.31% -4.88% 23.66% 49.47%
Rolls-Royce Hldg Rg
14.05.2026 / 14:03:02
12.044 4.56% 111.15% -5.02% -3.79% -8.86% 48.27% 711.32%
Tesco Rg
14.05.2026 / 14:02:48
4.576 4.05% 24.86% -2.73% -6.88% -7.39% 25.71% 67.03%
UK 100
14.05.2026 / 14:18:03
1'030.57 3.64% 24.97% 0.63% -2.36% -2.57% 19.65% 32.08%
Pearson Rg
14.05.2026 / 14:02:01
11.020 3.24% -15.69% -1.25% 2.04% 18.85% -7.78% 31.66%
Croda Intl Rg
14.05.2026 / 13:59:32
28.10 3.15% -17.77% 0.57% -5.89% -4.97% -10.51% -59.13%
GSK Rg
14.05.2026 / 14:00:48
18.865 3.08% 40.15% 1.19% -11.04% -15.19% 38.43% 28.08%
Standard Charter Rg
14.05.2026 / 14:02:55
18.940 3.04% 90.06% 0.28% 6.23% 6.27% 64.91% 204.98%
Spirax Grp Rg
14.05.2026 / 14:01:38
71.10 2.68% 2.23% -5.33% -4.92% -9.25% 16.18% -36.85%
Games Workshop G Rg
14.05.2026 / 14:01:46
197.10 2.68% 45.20% 0.47% 2.28% 15.70% 28.57% 97.35%
LSE Group Rg
14.05.2026 / 14:02:35
91.76 1.71% -19.79% -0.56% -3.06% 17.88% -19.54% 6.32%
Standard Life Rg
14.05.2026 / 14:01:39
7.620 1.63% 47.09% -0.74% 2.31% 0.59% 24.46% 29.47%
Prudential Rg
14.05.2026 / 14:00:56
11.620 0.42% 80.04% -0.77% 3.84% 4.71% 32.80% -0.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
14.05.2026 / 14:02:40
14.940 0.91% 14.990
09:04
14.848
10:00
19.038
24.02.26
13.5075
23.03.26
236'158
Diploma Rg
14.05.2026 / 13:59:57
67.45 0.75% 67.60
13:53
67.00
09:00
72.95
07.05.26
49.7
17.03.26
36'831
easyJet Rg
14.05.2026 / 14:02:03
3.513 -0.26% 3.552
09:00
3.477
11:59
5.252
06.01.26
3.371
23.03.26
335'423
Endeavour Mng Rg
14.05.2026 / 14:02:19
49.72 1.59% 50.03
12:12
48.65
09:02
56.10
02.03.26
36.48
02.01.26
21'329
Entain Rg
14.05.2026 / 14:02:38
5.370 1.70% 5.380
12:42
5.238
09:14
7.870
02.01.26
5.004
12.05.26
476'647
Experian Rg
14.05.2026 / 14:01:01
25.54 1.75% 25.57
13:59
25.24
09:17
35.10
09.01.26
23.52
12.02.26
101'122
Flutter Entmt Rg
14.05.2026 / 13:51:31
69.64 -0.23% 70.24
10:12
69.32
11:40
167.50
06.01.26
67.3
12.05.26
4'458
Fresnillo Rg
14.05.2026 / 14:02:01
38.44 1.99% 38.55
13:53
37.41
09:00
44.72
26.01.26
28.85
23.03.26
35'481
Games Workshop G Rg
14.05.2026 / 14:01:46
197.10 1.76% 197.60
13:53
193.50
09:13
203.10
06.05.26
163.85
13.02.26
1'757
Glencore Rg
14.05.2026 / 14:02:35
5.950 0.48% 5.953
13:56
5.865
10:06
5.953
14.05.26
4.083
08.01.26
1'162'278
GSK Rg
14.05.2026 / 14:00:48
18.865 0.12% 18.900
13:31
18.720
09:59
22.82
18.02.26
17.74
20.01.26
152'488
Haleon Rg
14.05.2026 / 14:02:56
3.312 0.18% 3.329
09:06
3.306
09:58
4.161
18.02.26
3.254
12.05.26
1'015'492
Halma Rg
14.05.2026 / 14:01:38
46.52 1.88% 46.62
13:50
45.66
09:00
47.09
07.05.26
34.68
06.02.26
46'048
Harbour Ener Rg
14.05.2026 / 14:02:59
2.866 1.06% 2.886
10:00
2.834
09:03
3.206
19.03.26
1.821
08.01.26
420'958
Hiscox Rg
14.05.2026 / 14:01:33
16.410 1.05% 16.440
10:22
16.280
09:02
16.460
07.05.26
13.64
07.01.26
26'852
Hochschild Minin Rg
14.05.2026 / 14:01:50
6.888 1.15% 6.900
14:01
6.665
09:00
8.565
02.03.26
4.89
08.01.26
46'653
Howden Join Grp Rg
14.05.2026 / 14:00:00
7.390 1.72% 7.415
13:58
7.350
09:23
9.805
27.02.26
7.215
13.05.26
127'430
HSBC Hldg Rg
14.05.2026 / 14:03:00
13.372 0.30% 13.394
13:20
13.262
09:59
14.105
27.02.26
11.192
23.03.26
1'300'918
ICG Rg
14.05.2026 / 14:02:01
18.480 -0.16% 18.590
10:59
18.250
12:09
21.48
07.01.26
14.25
23.03.26
92'720
IG Group Hdgs Rg
14.05.2026 / 14:01:37
15.240 0.46% 15.260
13:43
15.100
09:47
15.530
06.05.26
12.645
02.03.26
53'170
IMI Rg
14.05.2026 / 14:01:49
27.13 0.56% 27.16
13:50
26.88
10:01
29.28
20.02.26
24.71
02.01.26
19'396
Imperial Brands Rg
14.05.2026 / 14:02:42
28.29 2.50% 28.33
13:58
27.77
09:13
33.40
27.02.26
27
12.05.26
103'626
Informa Rg
14.05.2026 / 14:02:54
8.010 1.39% 8.012
13:57
7.896
10:00
9.426
22.01.26
7.194
23.03.26
234'007
Intertek Group Rg
14.05.2026 / 14:02:00
56.40 0.04% 56.50
13:18
56.00
09:00
57.25
13.05.26
35.18
23.03.26
81'180
Intl. Cons. Air Rg
14.05.2026 / 14:02:53
3.901 -0.51% 3.971
09:00
3.856
11:38
4.642
27.02.26
3.33
23.03.26
1'160'958

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
14:18 / 14.05.26
613.21 1.29%
L&S Dax
14:18 / 14.05.26
24'464.50 0.93%
S&P 500 (ETF SPY)
02:04 / 14.05.26
742.31 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
14:18 / 14.05.26
0.9149 -0.10%
USD/CHF
14:18 / 14.05.26
0.7817 0.03%
Gold 1 Uz
14:17 / 14.05.26
4'700.04 0.24%
Rohöl Brent
14:18 / 14.05.26
103.97 -1.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026