×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 02.06.2026 - 17:30:00
  • 1'031.90
  • 0.50%
  • 5.10
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
02.06.2026 / 17:30:00
14.805 -0.97% -0.15 14.790 14.800 826'427
Diploma Rg
02.06.2026 / 17:30:00
70.30 2.40% 1.65 70.10 70.35 65'439
easyJet Rg
02.06.2026 / 17:30:00
4.626 7.75% 0.33 4.609 4.640 2'634'637
Endeavour Mng Rg
02.06.2026 / 17:30:00
42.22 -4.21% -1.86 41.41 42.28 232'961
Entain Rg
02.06.2026 / 17:30:00
5.616 0.04% 0.00 5.592 5.614 787'860
Experian Rg
02.06.2026 / 17:30:00
25.77 -3.12% -0.83 25.28 25.78 481'341
Flutter Entmt Rg
02.06.2026 / 17:29:08
74.88 0.00% 0.00 74.72 75.30 43'970
Fresnillo Rg
02.06.2026 / 17:30:00
32.94 2.30% 0.74 32.77 32.97 162'186
Games Workshop G Rg
02.06.2026 / 17:30:00
197.60 1.18% 2.30 197.40 197.90 12'283
Glencore Rg
02.06.2026 / 17:30:00
6.138 4.88% 0.29 6.100 6.142 4'753'681
GSK Rg
02.06.2026 / 17:30:00
18.230 -0.69% -0.13 18.215 18.230 756'498
Haleon Rg
02.06.2026 / 17:30:00
3.206 -1.97% -0.06 3.193 3.209 4'851'666
Halma Rg
02.06.2026 / 17:30:00
47.88 1.18% 0.56 47.84 47.88 237'703
Harbour Ener Rg
02.06.2026 / 17:30:00
2.798 0.94% 0.03 2.798 2.810 663'248
Hiscox Rg
02.06.2026 / 17:30:00
17.580 0.69% 0.12 17.570 17.590 185'806
Hochschild Minin Rg
02.06.2026 / 17:30:00
5.895 -0.76% -0.05 5.880 5.940 184'657
Howden Join Grp Rg
02.06.2026 / 17:30:00
7.545 1.48% 0.11 7.540 7.545 382'675
HSBC Hldg Rg
02.06.2026 / 17:30:00
14.132 2.56% 0.35 14.132 14.136 2'868'003
ICG Rg
02.06.2026 / 17:30:00
18.660 2.25% 0.41 18.650 18.670 167'250
IG Group Hdgs Rg
02.06.2026 / 17:30:00
18.290 0.11% 0.02 18.280 18.310 128'029
IMI Rg
02.06.2026 / 17:30:00
27.84 1.68% 0.46 27.78 27.86 53'599
Imperial Brands Rg
02.06.2026 / 17:30:00
26.58 -1.23% -0.33 26.57 26.61 513'792
Informa Rg
02.06.2026 / 17:30:00
8.116 0.04% 0.00 8.082 8.122 539'337
Intertek Group Rg
02.06.2026 / 17:30:00
53.63 0.47% 0.25 53.60 53.65 82'255
Intl. Cons. Air Rg
02.06.2026 / 17:30:00
4.226 0.98% 0.04 4.221 4.229 1'882'272
59.55
-0.21%
14.805
-0.97%
70.30
2.40%
4.626
7.75%
42.22
-4.21%
5.616
0.04%
25.77
-3.12%
74.88
0.00%
32.94
2.30%
197.60
1.18%
6.138
4.88%
18.230
-0.69%
3.206
-1.97%
47.88
1.18%
2.798
0.94%
17.580
0.69%
5.895
-0.76%
7.545
1.48%
14.132
2.56%
18.660
2.25%
18.290
0.11%
27.84
1.68%
26.58
-1.23%
8.116
0.04%
53.63
0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bunzl Rg
02.06.2026 / 17:30:00
22.87 10.58% -30.42% -3.42% -7.11% 2.10% -1.59% -27.52%
Coca-Cola HBC N
02.06.2026 / 17:30:00
42.35 10.22% 55.43% -1.10% -1.92% -7.77% 8.42% 79.53%
IMI Rg
02.06.2026 / 17:30:00
27.84 10.05% 49.54% -0.57% 0.94% -0.07% 40.89% 69.22%
Standard Charter Rg
02.06.2026 / 17:30:00
20.62 9.81% 102.55% 4.09% 13.39% 22.48% 80.01% 211.37%
Rolls-Royce Hldg Rg
02.06.2026 / 17:30:00
12.838 9.75% 121.64% 1.82% 7.24% -1.44% 43.83% 767.40%
United Utilities Rg
02.06.2026 / 17:30:00
12.690 9.63% 24.61% -8.24% -9.98% -4.98% 9.59% 26.41%
Centrica Rg
02.06.2026 / 17:30:00
1.854 9.53% 39.65% -7.13% -11.80% -7.28% 13.08% 56.10%
M&G Rg
02.06.2026 / 17:30:00
3.160 9.37% 59.19% 0.17% 5.05% 3.88% 32.41% 58.43%
Brit Amer Tobacc Rg
02.06.2026 / 17:30:00
44.51 9.00% 59.66% -7.49% 3.33% 1.03% 31.32% 78.82%
Pearson Rg
02.06.2026 / 17:30:00
11.305 7.87% -11.92% 0.18% 0.31% 15.43% 3.57% 39.77%
Marks & Spencer Rg
02.06.2026 / 17:30:00
3.670 7.83% -6.10% 5.43% 14.22% 2.54% -2.08% 95.26%
SSE Rg
02.06.2026 / 17:30:00
22.66 4.93% 42.05% -7.59% -11.21% -15.07% 29.26% 22.31%
Severn Trent Rg
02.06.2026 / 17:30:00
28.53 4.26% 15.94% -9.54% -9.23% -8.09% 7.22% 7.34%
UK 100
02.06.2026 / 17:30:00
1'031.90 3.78% 25.36% -1.22% 1.41% -0.34% 17.97% 37.17%
Smiths Group Rg
02.06.2026 / 17:30:00
24.57 3.54% 41.88% -2.17% -2.83% -5.59% 12.12% 50.54%
Games Workshop G Rg
02.06.2026 / 17:30:00
197.60 3.53% 46.40% -4.36% -1.03% 14.22% 28.23% 107.32%
Natl Grid Rg
02.06.2026 / 17:30:00
11.843 3.50% 24.89% -8.39% -8.18% -12.39% 13.60% 23.38%
Standard Life Rg
02.06.2026 / 17:30:00
7.668 2.69% 48.62% -3.64% 2.92% 8.18% 18.97% 36.15%
Admiral Group Rg
02.06.2026 / 17:30:00
32.53 2.57% 24.05% -3.21% -3.10% 2.55% -2.49% 42.79%
LSE Group Rg
02.06.2026 / 17:30:00
89.06 2.52% -19.15% -3.12% -7.23% 3.75% -20.94% 8.10%
Legal & General Rg
02.06.2026 / 17:30:00
2.709 2.27% 16.57% -0.35% 10.12% 4.86% 6.53% 17.13%
Lloyds Banking G Rg
02.06.2026 / 17:30:00
1.002 1.71% 82.10% -1.13% 6.34% 1.44% 29.46% 122.47%
Intl. Cons. Air Rg
02.06.2026 / 17:30:00
4.226 0.94% 38.39% 2.52% 15.32% 11.78% 26.43% 168.87%
GSK Rg
02.06.2026 / 17:30:00
18.230 0.42% 36.54% -5.22% -1.51% -11.31% 22.89% 36.06%
Spirax Grp Rg
02.06.2026 / 17:30:00
68.58 0.18% -0.26% -1.44% -6.65% -6.45% 20.94% -37.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
02.06.2026 / 17:30:00
14.805 -0.97% 15.045
10:06
14.645
17:03
19.038
24.02.26
13.5075
23.03.26
826'427
Diploma Rg
02.06.2026 / 17:30:00
70.30 2.40% 70.55
16:53
69.70
09:30
72.95
07.05.26
49.7
17.03.26
65'439
easyJet Rg
02.06.2026 / 17:30:00
4.626 7.75% 4.631
17:29
4.386
09:24
5.252
06.01.26
3.327
18.05.26
2'634'637
Endeavour Mng Rg
02.06.2026 / 17:30:00
42.22 -4.21% 45.37
09:08
41.98
17:18
56.10
02.03.26
36.48
02.01.26
232'961
Entain Rg
02.06.2026 / 17:30:00
5.616 0.04% 5.880
09:02
5.602
17:16
7.870
02.01.26
5.004
12.05.26
787'860
Experian Rg
02.06.2026 / 17:30:00
25.77 -3.12% 26.86
09:56
25.48
16:42
35.10
09.01.26
23.52
12.02.26
481'341
Flutter Entmt Rg
02.06.2026 / 17:29:08
74.88 0.00% 78.52
09:24
74.26
16:40
167.50
06.01.26
67.3
12.05.26
43'970
Fresnillo Rg
02.06.2026 / 17:30:00
32.94 2.30% 33.85
10:06
32.38
16:31
44.72
26.01.26
28.85
23.03.26
162'186
Games Workshop G Rg
02.06.2026 / 17:30:00
197.60 1.18% 199.10
10:03
195.80
16:00
208.80
26.05.26
163.85
13.02.26
12'283
Glencore Rg
02.06.2026 / 17:30:00
6.138 4.88% 6.149
17:19
5.902
09:00
6.149
02.06.26
4.083
08.01.26
4'753'681
GSK Rg
02.06.2026 / 17:30:00
18.230 -0.69% 18.420
09:00
18.053
15:59
22.82
18.02.26
17.74
20.01.26
756'498
Haleon Rg
02.06.2026 / 17:30:00
3.206 -1.97% 3.276
09:00
3.198
15:52
4.161
18.02.26
3.198
02.06.26
4'851'666
Halma Rg
02.06.2026 / 17:30:00
47.88 1.18% 48.12
13:33
47.54
15:13
48.12
02.06.26
34.68
06.02.26
237'703
Harbour Ener Rg
02.06.2026 / 17:30:00
2.798 0.94% 2.814
16:00
2.736
09:17
3.206
19.03.26
1.821
08.01.26
663'248
Hiscox Rg
02.06.2026 / 17:30:00
17.580 0.69% 17.660
13:51
17.340
09:24
18.880
15.05.26
13.64
07.01.26
185'806
Hochschild Minin Rg
02.06.2026 / 17:30:00
5.895 -0.76% 6.150
10:06
5.790
16:30
8.565
02.03.26
4.89
08.01.26
184'657
Howden Join Grp Rg
02.06.2026 / 17:30:00
7.545 1.48% 7.635
10:04
7.503
17:05
9.805
27.02.26
7.13
18.05.26
382'675
HSBC Hldg Rg
02.06.2026 / 17:30:00
14.132 2.56% 14.149
17:27
13.810
09:00
14.168
27.05.26
11.192
23.03.26
2'868'003
ICG Rg
02.06.2026 / 17:30:00
18.660 2.25% 18.960
10:54
18.410
16:28
21.48
07.01.26
14.25
23.03.26
167'250
IG Group Hdgs Rg
02.06.2026 / 17:30:00
18.290 0.11% 18.510
11:58
18.230
15:48
18.790
21.05.26
12.645
02.03.26
128'029
IMI Rg
02.06.2026 / 17:30:00
27.84 1.68% 27.88
16:55
27.32
09:00
29.28
20.02.26
24.71
02.01.26
53'599
Imperial Brands Rg
02.06.2026 / 17:30:00
26.58 -1.23% 26.95
09:00
26.27
10:30
33.40
27.02.26
26.265
02.06.26
513'792
Informa Rg
02.06.2026 / 17:30:00
8.116 0.04% 8.282
10:02
8.063
16:00
9.426
22.01.26
7.194
23.03.26
539'337
Intertek Group Rg
02.06.2026 / 17:30:00
53.63 0.47% 54.00
10:06
53.33
15:39
57.25
13.05.26
35.18
23.03.26
82'255
Intl. Cons. Air Rg
02.06.2026 / 17:30:00
4.226 0.98% 4.290
09:00
4.213
17:17
4.642
27.02.26
3.33
23.03.26
1'882'272

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
17:48 / 02.06.26
25'140.00 0.33%
S&P 500 (ETF SPY)
17:33 / 02.06.26
759.78 0.16%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
17:48 / 02.06.26
0.9149 -0.02%
USD/CHF
17:48 / 02.06.26
0.7860 -0.04%
Gold 1 Uz
17:47 / 02.06.26
4'506.58 0.81%
Rohöl Brent
17:48 / 02.06.26
95.09 -0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 02.06.26
101.15 3.68%
ABB N
17:31 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:30 / 02.06.26
42.93 2.26%
Sika N
17:30 / 02.06.26
151.40 1.61%

Flop 5zur Gesamtübersicht

Roche PS
17:31 / 02.06.26
309.70 -2.43%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
Novartis N
17:30 / 02.06.26
113.00 -0.79%
Givaudan N
17:30 / 02.06.26
2'832.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
17:30 / 02.06.26
18'858.42 0.11%

Top 5zur Gesamtübersicht

Klingelnberg N
17:30 / 02.06.26
13.300 19.28%
ams-OSRAM I
17:30 / 02.06.26
21.56 11.83%
EvoNext Hldgs N
17:30 / 02.06.26
1.595 11.54%
Huber+Suhner N
17:30 / 02.06.26
284.50 7.97%
Sensirion N
17:30 / 02.06.26
87.90 7.20%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 02.06.26
3.000 -5.36%
Newron Pharma N
17:30 / 02.06.26
12.440 -4.89%
Santhera Pharm Hl N
17:30 / 02.06.26
15.200 -3.80%
Cosmo Pharma N
17:30 / 02.06.26
72.50 -3.59%
Idorsia N
17:31 / 02.06.26
4.236 -3.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%

Top 5zur Gesamtübersicht

VAT N
17:30 / 02.06.26
624.80 4.97%
Logitech N
17:31 / 02.06.26
101.15 3.68%
ABB N
17:31 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:30 / 02.06.26
42.93 2.26%

Flop 5zur Gesamtübersicht

Roche PS
17:31 / 02.06.26
309.70 -2.43%
Sandoz Group N
17:31 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 02.06.26
870.00 7.14%
VAT N
17:30 / 02.06.26
624.80 4.97%
Amrize N
17:30 / 02.06.26
42.93 2.26%
The Swatch Group I
17:30 / 02.06.26
219.20 1.91%
Georg Fischer N
17:30 / 02.06.26
43.06 1.60%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 02.06.26
70.15 -3.04%
Roche I
17:30 / 02.06.26
315.80 -2.59%
Avolta N
17:31 / 02.06.26
46.74 -2.26%
Sandoz Group N
17:31 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 Straumann Holding AG Kauf 0.10 94.14
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 nebag ag Kauf 0.00 6.15
29.05.26 Alpine Select AG Kauf 0.00 9.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026