Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.06.2026 - 10:29:06
- 1'026.54
- -0.40%
- -4.09
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 08.06.2026 / 10:11:47 |
15.025 | 0.59% | 0.09 | 15.030 | 15.035 | 51'682 | |
|
Diploma Rg 08.06.2026 / 10:11:40 |
69.45 | -1.00% | -0.70 | 69.45 | 69.50 | 8'437 | |
|
easyJet Rg 08.06.2026 / 10:12:52 |
4.708 | 0.15% | 0.01 | 4.707 | 4.717 | 138'505 | |
|
Endeavour Mng Rg 08.06.2026 / 10:13:12 |
39.03 | -1.91% | -0.76 | 38.97 | 39.08 | 11'769 | |
|
Entain Rg 08.06.2026 / 10:11:44 |
5.556 | -0.25% | -0.01 | 5.558 | 5.566 | 88'527 | |
|
Experian Rg 08.06.2026 / 10:14:02 |
25.96 | -1.07% | -0.28 | 25.95 | 25.97 | 45'378 | |
|
Flutter Entmt Rg 08.06.2026 / 09:52:34 |
75.58 | 0.09% | 0.07 | 75.30 | 75.66 | 249 | |
|
Fresnillo Rg 08.06.2026 / 10:12:41 |
29.60 | -1.38% | -0.42 | 29.57 | 29.61 | 13'480 | |
|
Games Workshop G Rg 08.06.2026 / 10:12:09 |
188.40 | -0.84% | -1.60 | 188.30 | 188.50 | 902 | |
|
Glencore Rg 08.06.2026 / 10:13:48 |
5.890 | 0.10% | 0.01 | 5.888 | 5.890 | 779'174 | |
|
GSK Rg 08.06.2026 / 10:13:15 |
19.195 | -0.99% | -0.19 | 19.190 | 19.195 | 118'425 | |
|
Haleon Rg 08.06.2026 / 10:13:47 |
3.344 | -0.77% | -0.03 | 3.343 | 3.345 | 239'341 | |
|
Halma Rg 08.06.2026 / 10:14:06 |
46.40 | -0.94% | -0.44 | 46.40 | 46.42 | 42'675 | |
|
Harbour Ener Rg 08.06.2026 / 10:14:04 |
2.732 | 1.26% | 0.03 | 2.728 | 2.734 | 382'764 | |
|
Hiscox Rg 08.06.2026 / 10:13:57 |
17.310 | 0.87% | 0.15 | 17.300 | 17.310 | 18'197 | |
|
Hochschild Minin Rg 08.06.2026 / 10:10:22 |
5.320 | -1.94% | -0.11 | 5.330 | 5.355 | 41'425 | |
|
Howden Join Grp Rg 08.06.2026 / 10:10:37 |
7.680 | -1.22% | -0.10 | 7.675 | 7.685 | 16'661 | |
|
HSBC Hldg Rg 08.06.2026 / 10:14:04 |
13.594 | -0.31% | -0.04 | 13.590 | 13.596 | 395'545 | |
|
ICG Rg 08.06.2026 / 10:13:14 |
17.860 | -1.38% | -0.25 | 17.850 | 17.870 | 9'114 | |
|
IG Group Hdgs Rg 08.06.2026 / 10:13:14 |
18.430 | 0.33% | 0.06 | 18.420 | 18.440 | 15'841 | |
|
IMI Rg 08.06.2026 / 10:11:45 |
28.06 | -0.21% | -0.06 | 28.06 | 28.08 | 31'294 | |
|
Imperial Brands Rg 08.06.2026 / 10:13:02 |
27.68 | 1.02% | 0.28 | 27.67 | 27.69 | 59'585 | |
|
Informa Rg 08.06.2026 / 10:12:53 |
7.924 | -2.80% | -0.23 | 7.924 | 7.930 | 102'334 | |
|
Intertek Group Rg 08.06.2026 / 10:12:08 |
54.78 | 0.27% | 0.15 | 54.75 | 54.80 | 16'350 | |
|
Intl. Cons. Air Rg 08.06.2026 / 10:14:00 |
4.123 | -1.86% | -0.08 | 4.121 | 4.125 | 276'709 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 08.06.2026 / 10:13:22 |
1.107 | 11.69% | 61.70% | -0.54% | -8.57% | 0.91% | 51.46% | 41.79% |
|
Pearson Rg 08.06.2026 / 10:12:25 |
11.560 | 10.87% | -9.46% | 2.21% | 6.64% | 17.03% | 6.25% | 41.60% |
|
United Utilities Rg 08.06.2026 / 10:13:07 |
13.070 | 10.76% | 25.89% | -0.15% | -6.31% | -3.54% | 14.02% | 25.53% |
|
BT Group Rg 08.06.2026 / 10:13:06 |
2.041 | 9.66% | 40.18% | -0.44% | -14.03% | -4.76% | 16.33% | 39.04% |
|
Rolls-Royce Hldg Rg 08.06.2026 / 10:14:07 |
12.342 | 9.59% | 121.31% | -2.34% | 0.83% | 0.55% | 38.99% | 760.19% |
|
SSE Rg 08.06.2026 / 10:12:16 |
23.92 | 9.37% | 48.05% | 4.14% | -4.40% | -11.77% | 36.22% | 28.43% |
|
M&G Rg 08.06.2026 / 10:13:13 |
3.137 | 8.74% | 58.28% | -0.10% | 2.85% | 5.41% | 24.73% | 55.32% |
|
Croda Intl Rg 08.06.2026 / 10:12:47 |
28.61 | 7.65% | -14.19% | -4.51% | 1.67% | 9.57% | -7.20% | -53.27% |
|
Smiths Group Rg 08.06.2026 / 10:12:56 |
24.87 | 6.78% | 46.32% | 2.39% | 0.73% | 4.63% | 11.98% | 54.30% |
|
Natl Grid Rg 08.06.2026 / 10:12:26 |
12.040 | 6.43% | 28.43% | 1.78% | -5.70% | -11.34% | 16.50% | 26.40% |
|
Hochschild Minin Rg 08.06.2026 / 10:10:22 |
5.320 | 6.32% | 154.69% | -10.44% | -21.71% | -15.08% | 77.93% | 564.01% |
|
Standard Charter Rg 08.06.2026 / 10:13:13 |
19.310 | 6.30% | 96.08% | -3.64% | 2.96% | 24.18% | 63.37% | 194.30% |
|
GSK Rg 08.06.2026 / 10:13:15 |
19.195 | 6.06% | 44.20% | 4.56% | 3.95% | -5.35% | 27.08% | 40.47% |
|
Severn Trent Rg 08.06.2026 / 10:12:32 |
29.24 | 5.91% | 17.77% | 0.48% | -6.76% | -7.12% | 10.09% | 8.20% |
|
Brit Amer Tobacc Rg 08.06.2026 / 10:14:08 |
44.80 | 5.10% | 53.93% | -2.36% | 2.28% | -2.08% | 27.35% | 71.71% |
|
LSE Group Rg 08.06.2026 / 10:14:06 |
92.42 | 4.94% | -17.24% | 0.98% | 2.96% | 5.70% | -17.85% | 8.83% |
|
Admiral Group Rg 08.06.2026 / 10:10:28 |
33.18 | 3.92% | 25.68% | 1.47% | 4.14% | 1.47% | 0.30% | 40.20% |
|
Tesco Rg 08.06.2026 / 10:13:15 |
4.542 | 3.39% | 24.08% | 4.49% | -2.36% | -7.29% | 18.16% | 73.67% |
|
UK 100 08.06.2026 / 10:29:07 |
1'026.54 | 3.24% | 25.83% | -0.03% | 0.46% | 0.13% | 16.81% | 35.90% |
|
Endeavour Mng Rg 08.06.2026 / 10:13:12 |
39.03 | 3.14% | 180.41% | -11.45% | -20.91% | -13.65% | 71.64% | 90.75% |
|
Legal & General Rg 08.06.2026 / 10:13:13 |
2.706 | 3.10% | 17.51% | 1.10% | 8.41% | 9.02% | 5.07% | 15.00% |
|
Standard Life Rg 08.06.2026 / 10:11:45 |
7.595 | 3.06% | 49.16% | 0.70% | -1.11% | 9.99% | 16.44% | 34.89% |
|
Intl. Cons. Air Rg 08.06.2026 / 10:14:00 |
4.123 | 1.33% | 38.92% | -1.48% | 1.18% | 16.96% | 22.49% | 168.26% |
|
Lloyds Banking G Rg 08.06.2026 / 10:14:02 |
0.9872 | 1.12% | 81.04% | -1.18% | 0.59% | 3.94% | 28.68% | 121.94% |
|
Games Workshop G Rg 08.06.2026 / 10:12:09 |
188.40 | 0.72% | 42.43% | -3.53% | -3.14% | 11.15% | 17.46% | 98.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 08.06.2026 / 10:11:47 |
15.025 | 0.59% |
15.130 09:03 |
15.015 09:55 |
19.038 24.02.26 |
13.5075 23.03.26 |
51'682 |
|
Diploma Rg 08.06.2026 / 10:11:40 |
69.45 | -1.00% |
69.75 09:31 |
68.95 09:00 |
72.95 07.05.26 |
49.7 17.03.26 |
8'437 |
|
easyJet Rg 08.06.2026 / 10:12:52 |
4.708 | 0.15% |
4.717 09:55 |
4.537 09:00 |
5.252 06.01.26 |
3.327 18.05.26 |
138'505 |
|
Endeavour Mng Rg 08.06.2026 / 10:13:12 |
39.03 | -1.91% |
39.27 09:31 |
38.85 09:03 |
56.10 02.03.26 |
36.48 02.01.26 |
11'769 |
|
Entain Rg 08.06.2026 / 10:11:44 |
5.556 | -0.25% |
5.576 10:07 |
5.486 09:16 |
7.870 02.01.26 |
5.004 12.05.26 |
88'527 |
|
Experian Rg 08.06.2026 / 10:14:02 |
25.96 | -1.07% |
26.16 09:00 |
25.83 09:05 |
35.10 09.01.26 |
23.52 12.02.26 |
45'378 |
|
Flutter Entmt Rg 08.06.2026 / 09:52:34 |
75.58 | 0.09% |
75.58 09:52 |
74.94 09:19 |
167.50 06.01.26 |
67.3 12.05.26 |
249 |
|
Fresnillo Rg 08.06.2026 / 10:12:41 |
29.60 | -1.38% |
29.83 09:35 |
29.18 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
13'480 |
|
Games Workshop G Rg 08.06.2026 / 10:12:09 |
188.40 | -0.84% |
189.40 09:00 |
187.70 09:18 |
208.80 26.05.26 |
163.85 13.02.26 |
902 |
|
Glencore Rg 08.06.2026 / 10:13:48 |
5.890 | 0.10% |
5.948 09:31 |
5.814 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
779'174 |
|
GSK Rg 08.06.2026 / 10:13:15 |
19.195 | -0.99% |
19.420 09:00 |
19.185 10:10 |
22.82 18.02.26 |
17.74 20.01.26 |
118'425 |
|
Haleon Rg 08.06.2026 / 10:13:47 |
3.344 | -0.77% |
3.395 09:00 |
3.340 10:06 |
4.161 18.02.26 |
3.1785 03.06.26 |
239'341 |
|
Halma Rg 08.06.2026 / 10:14:06 |
46.40 | -0.94% |
46.62 09:48 |
45.62 09:00 |
48.98 03.06.26 |
34.68 06.02.26 |
42'675 |
|
Harbour Ener Rg 08.06.2026 / 10:14:04 |
2.732 | 1.26% |
2.778 09:02 |
2.708 09:39 |
3.206 19.03.26 |
1.821 08.01.26 |
382'764 |
|
Hiscox Rg 08.06.2026 / 10:13:57 |
17.310 | 0.87% |
17.350 09:51 |
17.140 09:15 |
18.880 15.05.26 |
13.64 07.01.26 |
18'197 |
|
Hochschild Minin Rg 08.06.2026 / 10:10:22 |
5.320 | -1.94% |
5.375 09:42 |
5.245 09:02 |
8.565 02.03.26 |
4.89 08.01.26 |
41'425 |
|
Howden Join Grp Rg 08.06.2026 / 10:10:37 |
7.680 | -1.22% |
7.755 09:00 |
7.670 10:00 |
9.805 27.02.26 |
7.13 18.05.26 |
16'661 |
|
HSBC Hldg Rg 08.06.2026 / 10:14:04 |
13.594 | -0.31% |
13.630 09:26 |
13.486 09:02 |
14.168 27.05.26 |
11.192 23.03.26 |
395'545 |
|
ICG Rg 08.06.2026 / 10:13:14 |
17.860 | -1.38% |
17.910 09:40 |
17.730 09:15 |
21.48 07.01.26 |
14.25 23.03.26 |
9'114 |
|
IG Group Hdgs Rg 08.06.2026 / 10:13:14 |
18.430 | 0.33% |
18.455 09:27 |
17.950 09:00 |
18.790 21.05.26 |
12.645 02.03.26 |
15'841 |
|
IMI Rg 08.06.2026 / 10:11:45 |
28.06 | -0.21% |
28.21 09:51 |
27.92 09:06 |
29.28 20.02.26 |
24.71 02.01.26 |
31'294 |
|
Imperial Brands Rg 08.06.2026 / 10:13:02 |
27.68 | 1.02% |
28.03 09:00 |
27.57 09:20 |
33.40 27.02.26 |
26.265 02.06.26 |
59'585 |
|
Informa Rg 08.06.2026 / 10:12:53 |
7.924 | -2.80% |
8.096 09:00 |
7.890 09:49 |
9.426 22.01.26 |
7.194 23.03.26 |
102'334 |
|
Intertek Group Rg 08.06.2026 / 10:12:08 |
54.78 | 0.27% |
55.08 09:28 |
54.55 09:00 |
57.25 13.05.26 |
35.18 23.03.26 |
16'350 |
|
Intl. Cons. Air Rg 08.06.2026 / 10:14:00 |
4.123 | -1.86% |
4.142 09:49 |
4.071 09:02 |
4.642 27.02.26 |
3.33 23.03.26 |
276'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:14 / 08.06.26 |
13'289.04 | -0.74% | |
|
Eurozone 50 10:29 / 08.06.26 |
623.95 | -0.81% | |
|
L&S Dax 10:29 / 08.06.26 |
24'499.50 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 10:14 / 08.06.26 |
16.050 | 6.64% | |
|
EUR/CHF 10:29 / 08.06.26 |
0.9190 | 0.16% | |
|
USD/CHF 10:29 / 08.06.26 |
0.7979 | 0.18% | |
|
Gold 1 Uz 10:28 / 08.06.26 |
4'286.25 | -1.01% | |
|
Rohöl Brent 10:29 / 08.06.26 |
97.37 | 3.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:14 / 08.06.26 |
13'289.04 | -0.74% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:13 / 08.06.26 |
652.50 | 0.54% | |
|
Givaudan N 10:14 / 08.06.26 |
2'870.00 | 0.03% | |
|
Zurich Insurance N 10:13 / 08.06.26 |
549.80 | -0.07% | |
|
Alcon N 10:14 / 08.06.26 |
53.06 | -0.11% | |
|
Novartis N 10:13 / 08.06.26 |
117.76 | -0.19% |
Flop 5zur Gesamtübersicht
|
Sika N 10:13 / 08.06.26 |
146.25 | -2.08% | |
|
Richemont N 10:14 / 08.06.26 |
161.35 | -2.00% | |
|
Lonza N 10:14 / 08.06.26 |
476.30 | -1.92% | |
|
Holcim N 10:13 / 08.06.26 |
73.10 | -1.80% | |
|
ABB N 10:14 / 08.06.26 |
81.94 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 08.06.26 |
18'766.19 | -0.85% |
Top 5zur Gesamtübersicht
|
Züblin N 09:15 / 08.06.26 |
54.20 | 3.04% | |
|
Varia US Prop N 09:41 / 08.06.26 |
13.600 | 2.64% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% | |
|
Mikron N 09:45 / 08.06.26 |
17.250 | 2.07% |
Flop 5zur Gesamtübersicht
|
Kardex N 10:13 / 08.06.26 |
220.50 | -16.00% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
Santhera Pharm Hl N 10:14 / 08.06.26 |
16.200 | -4.93% | |
|
Kuros Bio N 10:13 / 08.06.26 |
19.620 | -4.85% | |
|
Implenia N 10:08 / 08.06.26 |
62.80 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:14 / 08.06.26 |
2'118.22 | -0.84% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:13 / 08.06.26 |
652.50 | 0.54% | |
|
Lindt PS 10:10 / 08.06.26 |
9'280.00 | 0.27% | |
|
Givaudan N 10:14 / 08.06.26 |
2'870.00 | 0.03% | |
|
Zurich Insurance N 10:13 / 08.06.26 |
549.80 | -0.07% | |
|
Alcon N 10:14 / 08.06.26 |
53.06 | -0.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:13 / 08.06.26 |
204.40 | -2.11% | |
|
Sika N 10:13 / 08.06.26 |
146.25 | -2.08% | |
|
Richemont N 10:14 / 08.06.26 |
161.35 | -2.00% | |
|
Lonza N 10:14 / 08.06.26 |
476.30 | -1.92% | |
|
Holcim N 10:13 / 08.06.26 |
73.10 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:14 / 08.06.26 |
2'969.08 | -0.83% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 10:11 / 08.06.26 |
127.60 | 0.71% | |
|
Accelleron N 10:10 / 08.06.26 |
78.60 | 0.58% | |
|
PSP N 10:09 / 08.06.26 |
142.00 | 0.42% | |
|
Lindt PS 10:10 / 08.06.26 |
9'280.00 | 0.27% | |
|
Lindt N 10:02 / 08.06.26 |
95'800.00 | 0.21% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 10:12 / 08.06.26 |
41.74 | -2.89% | |
|
Belimo N 10:12 / 08.06.26 |
876.50 | -2.88% | |
|
Dottikon ES N 10:06 / 08.06.26 |
288.00 | -2.37% | |
|
Medacta N 09:51 / 08.06.26 |
135.60 | -2.31% | |
|
Clariant N 10:12 / 08.06.26 |
7.145 | -2.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |