×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 22.04.2026 - 17:30:00
  • 1'044.05
  • -0.22%
  • -2.27
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
22.04.2026 / 17:30:00
14.912 0.00% 0.00 0
Diploma Rg
22.04.2026 / 17:30:00
70.05 0.00% 0.00 0
easyJet Rg
22.04.2026 / 17:30:00
3.646 0.00% 0.00 0
Endeavour Mng Rg
22.04.2026 / 17:30:00
47.66 0.00% 0.00 0
Entain Rg
22.04.2026 / 17:30:00
5.966 0.00% 0.00 0
Experian Rg
22.04.2026 / 17:30:00
28.82 0.00% 0.00 0
Flutter Entmt Rg
22.04.2026 / 17:30:00
79.78 0.00% 0.00 0
Fresnillo Rg
22.04.2026 / 17:30:00
36.49 0.00% 0.00 0
Games Workshop G Rg
22.04.2026 / 17:30:00
193.85 0.00% 0.00 0
Glencore Rg
22.04.2026 / 17:30:00
5.638 0.00% 0.00 0
GSK Rg
22.04.2026 / 17:30:00
20.76 0.00% 0.00 0
Haleon Rg
22.04.2026 / 17:30:00
3.452 0.00% 0.00 0
Halma Rg
22.04.2026 / 17:30:00
44.52 0.00% 0.00 0
Harbour Ener Rg
22.04.2026 / 17:30:00
2.862 0.00% 0.00 0
Hiscox Rg
22.04.2026 / 17:30:00
15.990 0.00% 0.00 0
Hochschild Minin Rg
22.04.2026 / 17:30:00
6.700 0.00% 0.00 0
Howden Join Grp Rg
22.04.2026 / 17:29:56
8.330 0.00% 0.00 0
HSBC Hldg Rg
22.04.2026 / 17:30:00
13.474 0.00% 0.00 0
ICG Rg
22.04.2026 / 17:30:00
18.540 0.00% 0.00 0
IG Group Hdgs Rg
22.04.2026 / 17:30:00
15.420 0.00% 0.00 0
IMI Rg
22.04.2026 / 17:30:00
28.52 0.00% 0.00 0
Imperial Brands Rg
22.04.2026 / 17:30:00
27.55 0.00% 0.00 0
Informa Rg
22.04.2026 / 17:30:00
8.086 0.00% 0.00 0
Intertek Group Rg
22.04.2026 / 17:30:00
49.81 0.00% 0.00 0
Intl. Cons. Air Rg
22.04.2026 / 17:30:00
3.774 0.00% 0.00 0
51.85
0.00%
14.912
0.00%
70.05
0.00%
3.646
0.00%
47.66
0.00%
5.966
0.00%
28.82
0.00%
79.78
0.00%
36.49
0.00%
193.85
0.00%
5.638
0.00%
20.76
0.00%
3.452
0.00%
44.52
0.00%
2.862
0.00%
15.990
0.00%
6.700
0.00%
8.330
0.00%
13.474
0.00%
18.540
0.00%
15.420
0.00%
28.52
0.00%
27.55
0.00%
8.086
0.00%
49.81
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
GSK Rg
22.04.2026 / 17:30:00
20.76 13.54% 54.37% -2.92% 1.44% 13.90% 50.24% 41.11%
Hiscox Rg
22.04.2026 / 17:30:00
15.990 12.45% 47.65% 0.92% 4.20% 6.81% 36.90% 38.80%
DCC Rg
22.04.2026 / 17:30:00
51.85 12.13% 0.48% 1.72% 11.70% 11.84% 8.11% 7.91%
Tesco Rg
22.04.2026 / 17:30:00
4.943 11.81% 34.18% 4.84% 7.28% 17.56% 38.62% 77.94%
Rentokil Initial Rg
22.04.2026 / 17:30:00
4.971 11.56% 24.90% -0.66% 6.47% 6.33% 45.52% -18.85%
Severn Trent Rg
22.04.2026 / 17:30:00
31.13 11.54% 24.02% -1.08% 4.18% 6.39% 15.98% 6.57%
Natl Grid Rg
22.04.2026 / 17:30:00
12.738 11.44% 34.48% -1.48% 1.22% 3.43% 19.27% 23.31%
United Utilities Rg
22.04.2026 / 17:30:00
13.260 11.06% 26.23% -1.56% 2.63% 6.34% 21.26% 22.49%
Croda Intl Rg
22.04.2026 / 17:30:00
29.95 10.93% -11.57% 2.53% 5.57% 8.67% 2.08% -57.43%
Coca-Cola HBC N
22.04.2026 / 17:30:00
42.34 10.15% 55.32% -2.91% -1.49% 7.87% 12.28% 75.83%
Fresnillo Rg
22.04.2026 / 17:30:00
36.49 9.76% 484.70% 2.83% 10.90% -12.15% 269.09% 380.07%
Spirax Grp Rg
22.04.2026 / 17:30:00
74.72 9.64% 9.16% 1.19% 11.36% 2.50% 24.43% -35.31%
LSE Group Rg
22.04.2026 / 17:30:00
96.88 8.52% -14.42% 4.51% 14.73% 16.58% -15.76% 20.50%
Smiths Group Rg
22.04.2026 / 17:30:00
25.39 8.23% 48.31% -0.12% 8.60% 0.87% 40.74% 52.63%
Sainsbury Rg
22.04.2026 / 17:30:00
3.524 8.10% 28.52% 0.77% 5.86% 10.82% 36.91% 24.96%
Intertek Group Rg
22.04.2026 / 17:30:00
49.81 7.87% 5.92% 14.31% 35.05% 10.92% 8.98% 20.89%
Admiral Group Rg
22.04.2026 / 17:30:00
34.19 7.25% 29.70% 3.12% 8.78% 26.82% 7.04% 50.88%
Marks & Spencer Rg
22.04.2026 / 17:30:00
3.485 6.19% -7.54% -2.90% 4.08% -6.13% -12.83% 113.08%
Weir Group Rg
22.04.2026 / 17:30:00
30.08 5.77% 37.60% -2.02% 7.05% -7.39% 36.36% 57.53%
AstraZeneca Rg
22.04.2026 / 17:30:00
145.49 5.72% 39.17% -1.93% 3.34% 7.47% 40.62% 19.43%
Standard Life Rg
22.04.2026 / 17:30:00
7.752 5.54% 52.75% 6.45% 14.93% 4.16% 33.60% 34.77%
UK 100
22.04.2026 / 17:30:00
1'044.05 5.00% 27.47% -1.00% 3.95% 2.74% 24.81% 32.00%
Pearson Rg
22.04.2026 / 17:30:00
10.970 4.63% -14.56% 4.48% 15.26% 15.43% -6.08% 29.06%
Aberdeen grp Plc Rg
22.04.2026 / 17:30:00
2.133 3.64% 50.96% 4.25% 10.86% -2.74% 50.96% 5.65%
Legal & General Rg
22.04.2026 / 17:30:00
2.695 2.96% 17.36% 1.30% 10.79% 1.30% 6.92% 6.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
22.04.2026 / 17:30:00
14.912 0.00% 19.038
24.02.26
13.5075
23.03.26
1'619'345
Diploma Rg
22.04.2026 / 17:30:00
70.05 0.00% 70.25
22.04.26
49.7
17.03.26
140'440
easyJet Rg
22.04.2026 / 17:30:00
3.646 0.00% 5.252
06.01.26
3.371
23.03.26
1'031'919
Endeavour Mng Rg
22.04.2026 / 17:30:00
47.66 0.00% 56.10
02.03.26
36.48
02.01.26
113'256
Entain Rg
22.04.2026 / 17:30:00
5.966 0.00% 7.870
02.01.26
5.2
14.04.26
148'973
Experian Rg
22.04.2026 / 17:30:00
28.82 0.00% 35.10
09.01.26
23.52
12.02.26
480'796
Flutter Entmt Rg
22.04.2026 / 17:30:00
79.78 0.00% 167.50
06.01.26
74.32
13.04.26
21'919
Fresnillo Rg
22.04.2026 / 17:30:00
36.49 0.00% 44.72
26.01.26
28.85
23.03.26
119'405
Games Workshop G Rg
22.04.2026 / 17:30:00
193.85 0.00% 201.05
17.04.26
163.85
13.02.26
11'963
Glencore Rg
22.04.2026 / 17:30:00
5.638 0.00% 5.775
14.04.26
4.083
08.01.26
6'609'388
GSK Rg
22.04.2026 / 17:30:00
20.76 0.00% 22.82
18.02.26
17.74
20.01.26
812'932
Haleon Rg
22.04.2026 / 17:30:00
3.452 0.00% 4.161
18.02.26
3.426
22.04.26
5'870'898
Halma Rg
22.04.2026 / 17:30:00
44.52 0.00% 45.80
17.04.26
34.68
06.02.26
273'493
Harbour Ener Rg
22.04.2026 / 17:30:00
2.862 0.00% 3.206
19.03.26
1.821
08.01.26
1'036'807
Hiscox Rg
22.04.2026 / 17:30:00
15.990 0.00% 16.230
21.04.26
13.64
07.01.26
125'226
Hochschild Minin Rg
22.04.2026 / 17:30:00
6.700 0.00% 8.565
02.03.26
4.89
08.01.26
221'948
Howden Join Grp Rg
22.04.2026 / 17:29:56
8.330 0.00% 9.805
27.02.26
7.54
23.03.26
339'993
HSBC Hldg Rg
22.04.2026 / 17:30:00
13.474 0.00% 14.105
27.02.26
11.192
23.03.26
2'450'360
ICG Rg
22.04.2026 / 17:30:00
18.540 0.00% 21.48
07.01.26
14.25
23.03.26
360'339
IG Group Hdgs Rg
22.04.2026 / 17:30:00
15.420 0.00% 15.475
22.04.26
12.645
02.03.26
111'199
IMI Rg
22.04.2026 / 17:30:00
28.52 0.00% 29.28
20.02.26
24.71
02.01.26
310'016
Imperial Brands Rg
22.04.2026 / 17:30:00
27.55 0.00% 33.40
27.02.26
27.11
22.04.26
350'908
Informa Rg
22.04.2026 / 17:30:00
8.086 0.00% 9.426
22.01.26
7.194
23.03.26
815'393
Intertek Group Rg
22.04.2026 / 17:30:00
49.81 0.00% 51.61
22.04.26
35.18
23.03.26
553'587
Intl. Cons. Air Rg
22.04.2026 / 17:30:00
3.774 0.00% 4.642
27.02.26
3.33
23.03.26
8'514'936

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
08:43 / 23.04.26
24'034.00 -0.66%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
08:43 / 23.04.26
0.9186 0.02%
USD/CHF
08:43 / 23.04.26
0.7847 0.05%
Gold 1 Uz
08:43 / 23.04.26
4'716.09 -0.48%
Rohöl Brent
08:43 / 23.04.26
103.41 1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Burkhalter Holding AG Verk. 0.67 186.34
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.01 6'996.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026