Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.04.2026 - 17:30:02
- 1'055.35
- -0.15%
- -1.60
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 13.04.2026 / 17:30:00 |
50.80 | -1.36% | -0.70 | 50.70 | 50.95 | 29'598 | |
|
Diageo Rg 13.04.2026 / 17:30:00 |
14.492 | 0.10% | 0.01 | 14.480 | 14.496 | 941'429 | |
|
Diploma Rg 13.04.2026 / 17:30:00 |
66.90 | 0.15% | 0.10 | 66.85 | 66.95 | 76'402 | |
|
easyJet Rg 13.04.2026 / 17:30:00 |
3.760 | -2.69% | -0.10 | 3.755 | 3.833 | 550'120 | |
|
Endeavour Mng Rg 13.04.2026 / 17:30:00 |
48.22 | -1.47% | -0.72 | 48.18 | 48.39 | 216'792 | |
|
Entain Rg 13.04.2026 / 17:30:00 |
5.392 | 0.67% | 0.04 | 5.376 | 5.398 | 481'185 | |
|
Experian Rg 13.04.2026 / 17:30:00 |
26.04 | 1.13% | 0.29 | 26.02 | 26.05 | 248'165 | |
|
Flutter Entmt Rg 13.04.2026 / 17:30:00 |
77.54 | 2.08% | 1.58 | 77.30 | 78.36 | 26'572 | |
|
Fresnillo Rg 13.04.2026 / 17:30:00 |
35.17 | -2.39% | -0.86 | 35.13 | 35.20 | 93'986 | |
|
Games Workshop G Rg 13.04.2026 / 17:30:00 |
192.50 | 1.34% | 2.55 | 192.30 | 192.60 | 11'768 | |
|
Glencore Rg 13.04.2026 / 17:30:00 |
5.627 | -0.25% | -0.01 | 5.519 | 5.629 | 4'449'604 | |
|
GSK Rg 13.04.2026 / 17:30:00 |
21.68 | -0.34% | -0.08 | 21.65 | 21.68 | 1'073'719 | |
|
Haleon Rg 13.04.2026 / 17:30:00 |
3.607 | -0.84% | -0.03 | 3.603 | 3.608 | 3'447'610 | |
|
Halma Rg 13.04.2026 / 17:30:00 |
41.41 | -0.37% | -0.16 | 41.40 | 41.43 | 289'527 | |
|
Harbour Ener Rg 13.04.2026 / 17:30:00 |
2.826 | 1.80% | 0.05 | 2.822 | 2.826 | 1'692'625 | |
|
Hiscox Rg 13.04.2026 / 17:30:00 |
15.720 | -0.38% | -0.06 | 15.730 | 15.810 | 177'798 | |
|
Hochschild Minin Rg 13.04.2026 / 17:30:00 |
6.600 | 1.15% | 0.08 | 6.595 | 6.605 | 373'911 | |
|
Howden Join Grp Rg 13.04.2026 / 17:30:00 |
8.220 | -0.36% | -0.03 | 8.155 | 8.235 | 205'772 | |
|
HSBC Hldg Rg 13.04.2026 / 17:30:00 |
13.324 | -0.44% | -0.06 | 13.318 | 13.330 | 2'235'006 | |
|
ICG Rg 13.04.2026 / 17:30:00 |
17.070 | 2.15% | 0.36 | 17.070 | 17.080 | 272'818 | |
|
IG Group Hdgs Rg 13.04.2026 / 17:30:00 |
14.955 | 1.36% | 0.20 | 14.945 | 14.960 | 151'114 | |
|
IMI Rg 13.04.2026 / 17:30:00 |
27.91 | -0.46% | -0.13 | 27.90 | 27.92 | 145'803 | |
|
Imperial Brands Rg 13.04.2026 / 17:30:00 |
30.75 | 0.03% | 0.01 | 30.73 | 30.76 | 329'593 | |
|
Informa Rg 13.04.2026 / 17:30:00 |
7.820 | -0.09% | -0.01 | 7.814 | 7.824 | 1'094'701 | |
|
Intertek Group Rg 13.04.2026 / 17:30:00 |
38.27 | 0.58% | 0.22 | 38.23 | 38.29 | 90'192 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 13.04.2026 / 17:30:00 |
35.12 | 14.02% | 14.70% | 6.07% | 12.40% | 8.10% | 55.38% | 14.22% |
|
IMI Rg 13.04.2026 / 17:30:00 |
27.91 | 12.70% | 53.14% | 8.18% | 5.04% | 5.56% | 64.56% | 89.84% |
|
Bunzl Rg 13.04.2026 / 17:30:00 |
23.52 | 12.70% | -29.09% | 3.63% | 3.14% | 15.04% | -22.75% | -24.10% |
|
IG Group Hdgs Rg 13.04.2026 / 17:30:00 |
14.955 | 11.70% | 48.59% | 2.11% | 10.45% | 12.19% | 52.52% | 106.22% |
|
DCC Rg 13.04.2026 / 17:30:00 |
50.80 | 11.38% | -0.19% | 7.79% | 9.39% | 14.54% | 4.35% | 5.25% |
|
Rentokil Initial Rg 13.04.2026 / 17:30:00 |
4.895 | 11.36% | 24.67% | 1.77% | 2.02% | 7.97% | 45.99% | -17.16% |
|
Marks & Spencer Rg 13.04.2026 / 17:30:00 |
3.596 | 11.26% | -3.12% | 3.47% | 0.28% | -0.83% | -8.36% | 119.97% |
|
Hiscox Rg 13.04.2026 / 17:30:00 |
15.720 | 10.97% | 45.71% | 1.41% | 3.35% | 4.17% | 37.53% | 37.58% |
|
AstraZeneca Rg 13.04.2026 / 17:30:00 |
149.62 | 10.78% | 45.84% | -0.26% | 4.08% | 7.34% | 45.63% | 28.14% |
|
Rolls-Royce Hldg Rg 13.04.2026 / 17:30:00 |
12.694 | 9.82% | 121.78% | 6.22% | 3.41% | -0.09% | 78.69% | 748.44% |
|
Tesco Rg 13.04.2026 / 17:30:00 |
4.868 | 9.71% | 31.66% | 0.24% | -0.63% | 14.78% | 44.71% | 80.05% |
|
Croda Intl Rg 13.04.2026 / 17:30:00 |
29.47 | 9.59% | -12.64% | 3.39% | 12.87% | 9.84% | 10.71% | -56.71% |
|
Spirax Grp Rg 13.04.2026 / 17:30:00 |
73.36 | 9.26% | 8.78% | 7.83% | 10.48% | 4.76% | 24.08% | -35.78% |
|
Weir Group Rg 13.04.2026 / 17:30:00 |
30.69 | 9.00% | 41.81% | 7.49% | 8.22% | -0.03% | 42.41% | 67.48% |
|
Wise-A Rg 13.04.2026 / 17:30:00 |
10.490 | 8.52% | -8.32% | 4.33% | 19.48% | 24.40% | 10.07% | 72.06% |
|
Fresnillo Rg 13.04.2026 / 17:30:00 |
35.17 | 8.39% | 477.40% | 5.41% | 2.36% | -11.52% | 246.84% | 350.49% |
|
Sainsbury Rg 13.04.2026 / 17:30:00 |
3.511 | 7.78% | 28.14% | 1.31% | 0.66% | 10.27% | 44.43% | 26.61% |
|
Smiths Group Rg 13.04.2026 / 17:30:00 |
25.20 | 6.69% | 46.20% | 5.35% | 6.02% | -2.14% | 39.00% | 50.29% |
|
UK 100 13.04.2026 / 17:30:02 |
1'055.35 | 6.14% | 29.04% | 1.85% | 2.94% | 3.54% | 30.40% | 34.69% |
|
Brit Amer Tobacc Rg 13.04.2026 / 17:30:00 |
43.61 | 3.17% | 51.11% | -1.56% | -4.69% | -0.11% | 38.56% | 54.23% |
|
Lloyds Banking G Rg 13.04.2026 / 17:30:00 |
1.004 | 2.51% | 83.54% | 3.12% | 5.75% | -1.36% | 45.97% | 106.93% |
|
Admiral Group Rg 13.04.2026 / 17:30:00 |
33.51 | 1.57% | 22.84% | 1.09% | 2.48% | 9.22% | 6.79% | 41.52% |
|
M&G Rg 13.04.2026 / 17:30:00 |
2.919 | 1.24% | 47.35% | 2.31% | -1.92% | -3.34% | 54.98% | 48.48% |
|
Smith & Nephew Rg 13.04.2026 / 17:30:00 |
12.420 | 1.05% | 26.24% | 3.87% | -0.20% | 2.94% | 25.51% | 4.43% |
|
Babcock Intl Grp Rg 13.04.2026 / 17:30:00 |
12.635 | 0.97% | 150.50% | -1.72% | -7.57% | -15.14% | 76.84% | 322.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 13.04.2026 / 17:30:00 |
50.80 | -1.36% |
51.45 09:21 |
50.40 13:51 |
52.85 17.02.26 |
41.88 06.01.26 |
29'598 |
|
Diageo Rg 13.04.2026 / 17:30:00 |
14.492 | 0.10% |
14.495 17:29 |
14.296 09:04 |
19.038 24.02.26 |
13.5075 23.03.26 |
941'429 |
|
Diploma Rg 13.04.2026 / 17:30:00 |
66.90 | 0.15% |
67.40 11:21 |
66.30 09:01 |
67.40 13.04.26 |
49.7 17.03.26 |
76'402 |
|
easyJet Rg 13.04.2026 / 17:30:00 |
3.760 | -2.69% |
3.766 17:20 |
3.691 11:55 |
5.252 06.01.26 |
3.371 23.03.26 |
550'120 |
|
Endeavour Mng Rg 13.04.2026 / 17:30:00 |
48.22 | -1.47% |
48.86 14:55 |
47.94 09:03 |
56.10 02.03.26 |
36.48 02.01.26 |
216'792 |
|
Entain Rg 13.04.2026 / 17:30:00 |
5.392 | 0.67% |
5.398 17:28 |
5.220 09:05 |
7.870 02.01.26 |
5.22 13.04.26 |
481'185 |
|
Experian Rg 13.04.2026 / 17:30:00 |
26.04 | 1.13% |
26.06 17:20 |
25.40 09:06 |
35.10 09.01.26 |
23.52 12.02.26 |
248'165 |
|
Flutter Entmt Rg 13.04.2026 / 17:30:00 |
77.54 | 2.08% |
78.38 16:56 |
74.32 15:46 |
167.50 06.01.26 |
74.32 13.04.26 |
26'572 |
|
Fresnillo Rg 13.04.2026 / 17:30:00 |
35.17 | -2.39% |
35.58 10:02 |
34.79 09:02 |
44.72 26.01.26 |
28.85 23.03.26 |
93'986 |
|
Games Workshop G Rg 13.04.2026 / 17:30:00 |
192.50 | 1.34% |
192.65 17:24 |
188.95 09:01 |
193.15 16.01.26 |
163.85 13.02.26 |
11'768 |
|
Glencore Rg 13.04.2026 / 17:30:00 |
5.627 | -0.25% |
5.726 09:56 |
5.607 09:00 |
5.767 01.04.26 |
4.083 08.01.26 |
4'449'604 |
|
GSK Rg 13.04.2026 / 17:30:00 |
21.68 | -0.34% |
21.80 16:00 |
21.53 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'073'719 |
|
Haleon Rg 13.04.2026 / 17:30:00 |
3.607 | -0.84% |
3.637 09:30 |
3.603 17:26 |
4.161 18.02.26 |
3.528 24.03.26 |
3'447'610 |
|
Halma Rg 13.04.2026 / 17:30:00 |
41.41 | -0.37% |
42.22 10:06 |
41.08 09:01 |
42.22 13.04.26 |
34.68 06.02.26 |
289'527 |
|
Harbour Ener Rg 13.04.2026 / 17:30:00 |
2.826 | 1.80% |
2.888 09:00 |
2.798 16:01 |
3.206 19.03.26 |
1.821 08.01.26 |
1'692'625 |
|
Hiscox Rg 13.04.2026 / 17:30:00 |
15.720 | -0.38% |
15.820 09:01 |
15.660 15:16 |
16.120 10.04.26 |
13.64 07.01.26 |
177'798 |
|
Hochschild Minin Rg 13.04.2026 / 17:30:00 |
6.600 | 1.15% |
6.645 16:52 |
6.390 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
373'911 |
|
Howden Join Grp Rg 13.04.2026 / 17:30:00 |
8.220 | -0.36% |
8.225 09:00 |
8.150 10:48 |
9.805 27.02.26 |
7.54 23.03.26 |
205'772 |
|
HSBC Hldg Rg 13.04.2026 / 17:30:00 |
13.324 | -0.44% |
13.332 17:23 |
13.172 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
2'235'006 |
|
ICG Rg 13.04.2026 / 17:30:00 |
17.070 | 2.15% |
17.080 17:00 |
16.510 09:01 |
21.48 07.01.26 |
14.25 23.03.26 |
272'818 |
|
IG Group Hdgs Rg 13.04.2026 / 17:30:00 |
14.955 | 1.36% |
14.955 17:29 |
14.755 09:00 |
14.955 13.04.26 |
12.645 02.03.26 |
151'114 |
|
IMI Rg 13.04.2026 / 17:30:00 |
27.91 | -0.46% |
28.08 09:09 |
27.80 13:58 |
29.28 20.02.26 |
24.71 02.01.26 |
145'803 |
|
Imperial Brands Rg 13.04.2026 / 17:30:00 |
30.75 | 0.03% |
31.41 09:00 |
30.70 17:28 |
33.40 27.02.26 |
29.77 14.01.26 |
329'593 |
|
Informa Rg 13.04.2026 / 17:30:00 |
7.820 | -0.09% |
7.837 17:18 |
7.718 14:41 |
9.426 22.01.26 |
7.194 23.03.26 |
1'094'701 |
|
Intertek Group Rg 13.04.2026 / 17:30:00 |
38.27 | 0.58% |
38.28 17:29 |
37.55 13:24 |
47.51 27.02.26 |
35.18 23.03.26 |
90'192 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 19:09 / 13.04.26 |
23'867.50 | 0.22% | |
|
S&P 500 (ETF SPY) 18:54 / 13.04.26 |
682.08 | 0.39% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 19:09 / 13.04.26 |
0.9213 | -0.17% | |
|
USD/CHF 19:09 / 13.04.26 |
0.7856 | -0.69% | |
|
Gold 1 Uz 19:09 / 13.04.26 |
4'729.63 | -0.39% | |
|
Rohöl Brent 19:09 / 13.04.26 |
100.06 | 6.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |