Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.06.2026 - 17:30:04
- 1'027.82
- -0.40%
- -4.08
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 03.06.2026 / 17:30:00 |
14.690 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 03.06.2026 / 17:29:50 |
70.30 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 03.06.2026 / 17:30:00 |
4.540 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 03.06.2026 / 17:30:00 |
42.33 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 03.06.2026 / 17:30:00 |
5.529 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 03.06.2026 / 17:30:00 |
25.22 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 03.06.2026 / 17:30:00 |
75.28 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 03.06.2026 / 17:30:00 |
31.67 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 03.06.2026 / 17:30:00 |
193.40 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 03.06.2026 / 17:30:00 |
6.114 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 03.06.2026 / 17:30:00 |
18.520 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 03.06.2026 / 17:30:00 |
3.204 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 03.06.2026 / 17:30:00 |
48.76 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 03.06.2026 / 17:30:00 |
2.828 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 03.06.2026 / 17:30:00 |
17.535 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 03.06.2026 / 17:30:00 |
5.835 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 03.06.2026 / 17:30:00 |
7.823 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 03.06.2026 / 17:30:00 |
13.946 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 03.06.2026 / 17:30:00 |
17.540 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 03.06.2026 / 17:30:00 |
18.190 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 03.06.2026 / 17:30:00 |
27.90 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 03.06.2026 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 03.06.2026 / 17:30:00 |
8.004 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 03.06.2026 / 17:30:00 |
53.33 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 03.06.2026 / 17:30:00 |
4.203 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 03.06.2026 / 17:30:00 |
1.883 | 10.77% | 41.22% | -3.63% | -10.40% | -5.92% | 16.28% | 56.42% |
|
Standard Charter Rg 03.06.2026 / 17:30:00 |
20.18 | 10.58% | 103.96% | 1.34% | 5.63% | 21.64% | 76.17% | 202.91% |
|
United Utilities Rg 03.06.2026 / 17:30:00 |
13.150 | 10.13% | 25.18% | -4.01% | -8.39% | -0.11% | 13.56% | 27.11% |
|
Rolls-Royce Hldg Rg 03.06.2026 / 17:30:00 |
12.644 | 9.80% | 121.75% | -2.44% | -1.92% | -1.87% | 41.75% | 746.04% |
|
Endeavour Mng Rg 03.06.2026 / 17:30:00 |
42.33 | 9.72% | 198.31% | -4.19% | -9.28% | -8.02% | 81.05% | 95.25% |
|
BT Group Rg 03.06.2026 / 17:30:00 |
2.019 | 9.55% | 40.04% | -6.83% | -9.95% | -2.70% | 14.36% | 40.26% |
|
Coca-Cola HBC N 03.06.2026 / 17:30:00 |
42.02 | 9.31% | 54.15% | -3.49% | -5.21% | -6.95% | 7.69% | 76.41% |
|
Croda Intl Rg 03.06.2026 / 17:30:00 |
29.43 | 8.98% | -13.12% | -1.85% | 2.05% | 7.78% | -3.40% | -52.95% |
|
M&G Rg 03.06.2026 / 17:30:00 |
3.113 | 8.43% | 57.82% | -1.24% | 1.70% | 3.56% | 29.65% | 52.15% |
|
SSE Rg 03.06.2026 / 17:30:00 |
23.42 | 6.99% | 44.84% | -3.42% | -7.94% | -10.55% | 34.44% | 25.61% |
|
Pearson Rg 03.06.2026 / 17:30:00 |
11.085 | 5.72% | -13.67% | -0.85% | -1.51% | 13.04% | 0.96% | 34.69% |
|
Natl Grid Rg 03.06.2026 / 17:30:00 |
12.063 | 5.53% | 27.35% | -5.21% | -7.45% | -9.56% | 15.74% | 26.34% |
|
Severn Trent Rg 03.06.2026 / 17:30:00 |
29.38 | 5.27% | 17.05% | -5.35% | -8.54% | -4.42% | 10.53% | 8.90% |
|
Smiths Group Rg 03.06.2026 / 17:30:00 |
24.67 | 5.16% | 44.10% | -1.28% | -5.37% | 0.04% | 11.18% | 52.05% |
|
Brit Amer Tobacc Rg 03.06.2026 / 17:30:00 |
44.02 | 4.57% | 53.17% | -7.89% | 0.25% | 0.94% | 29.74% | 71.05% |
|
UK 100 03.06.2026 / 17:30:04 |
1'027.82 | 3.37% | 25.98% | -1.63% | -1.13% | 0.17% | 17.33% | 35.77% |
|
Games Workshop G Rg 03.06.2026 / 17:30:00 |
193.40 | 2.52% | 44.98% | -4.82% | -3.71% | 12.87% | 21.18% | 101.56% |
|
Standard Life Rg 03.06.2026 / 17:30:00 |
7.515 | 2.31% | 48.08% | -6.06% | -1.07% | 7.74% | 16.83% | 32.40% |
|
Legal & General Rg 03.06.2026 / 17:30:00 |
2.675 | 2.22% | 16.51% | -1.74% | 6.49% | 10.81% | 5.03% | 12.87% |
|
Intl. Cons. Air Rg 03.06.2026 / 17:30:00 |
4.203 | 1.37% | 38.99% | -1.34% | 7.47% | 12.68% | 25.24% | 166.27% |
|
GSK Rg 03.06.2026 / 17:30:00 |
18.520 | 1.31% | 37.75% | -4.56% | -1.13% | -9.94% | 23.84% | 35.24% |
|
Admiral Group Rg 03.06.2026 / 17:30:00 |
32.24 | 1.13% | 22.31% | -5.15% | -4.16% | 2.03% | -3.13% | 36.21% |
|
Lloyds Banking G Rg 03.06.2026 / 17:30:00 |
0.9923 | 1.03% | 80.88% | -2.74% | 0.18% | 1.34% | 29.04% | 118.42% |
|
Spirax Grp Rg 03.06.2026 / 17:30:00 |
68.68 | 0.77% | 0.33% | -2.52% | -10.32% | -3.07% | 18.81% | -38.90% |
|
Land Sec REIT Rg 03.06.2026 / 17:30:00 |
6.235 | 0.32% | 6.49% | -2.50% | 3.66% | 6.46% | -0.12% | -0.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 03.06.2026 / 17:30:00 |
14.690 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'060'234 | ||
|
Diploma Rg 03.06.2026 / 17:29:50 |
70.30 | 0.00% |
72.95 07.05.26 |
49.7 17.03.26 |
36'047 | ||
|
easyJet Rg 03.06.2026 / 17:30:00 |
4.540 | 0.00% |
5.252 06.01.26 |
3.327 18.05.26 |
995'026 | ||
|
Endeavour Mng Rg 03.06.2026 / 17:30:00 |
42.33 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
142'444 | ||
|
Entain Rg 03.06.2026 / 17:30:00 |
5.529 | 0.00% |
7.870 02.01.26 |
5.004 12.05.26 |
535'862 | ||
|
Experian Rg 03.06.2026 / 17:30:00 |
25.22 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
511'454 | ||
|
Flutter Entmt Rg 03.06.2026 / 17:30:00 |
75.28 | 0.00% |
167.50 06.01.26 |
67.3 12.05.26 |
38'928 | ||
|
Fresnillo Rg 03.06.2026 / 17:30:00 |
31.67 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
101'884 | ||
|
Games Workshop G Rg 03.06.2026 / 17:30:00 |
193.40 | 0.00% |
208.80 26.05.26 |
163.85 13.02.26 |
7'254 | ||
|
Glencore Rg 03.06.2026 / 17:30:00 |
6.114 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
5'745'618 | ||
|
GSK Rg 03.06.2026 / 17:30:00 |
18.520 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
966'036 | ||
|
Haleon Rg 03.06.2026 / 17:30:00 |
3.204 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
3'910'348 | ||
|
Halma Rg 03.06.2026 / 17:30:00 |
48.76 | 0.00% |
48.98 03.06.26 |
34.68 06.02.26 |
367'016 | ||
|
Harbour Ener Rg 03.06.2026 / 17:30:00 |
2.828 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'215'884 | ||
|
Hiscox Rg 03.06.2026 / 17:30:00 |
17.535 | 0.00% |
18.880 15.05.26 |
13.64 07.01.26 |
176'407 | ||
|
Hochschild Minin Rg 03.06.2026 / 17:30:00 |
5.835 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
199'114 | ||
|
Howden Join Grp Rg 03.06.2026 / 17:30:00 |
7.823 | 0.00% |
9.805 27.02.26 |
7.13 18.05.26 |
1'002'068 | ||
|
HSBC Hldg Rg 03.06.2026 / 17:30:00 |
13.946 | 0.00% |
14.168 27.05.26 |
11.192 23.03.26 |
3'133'934 | ||
|
ICG Rg 03.06.2026 / 17:30:00 |
17.540 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
576'128 | ||
|
IG Group Hdgs Rg 03.06.2026 / 17:30:00 |
18.190 | 0.00% |
18.790 21.05.26 |
12.645 02.03.26 |
121'643 | ||
|
IMI Rg 03.06.2026 / 17:30:00 |
27.90 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
133'019 | ||
|
Imperial Brands Rg 03.06.2026 / 17:30:00 |
26.91 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
660'136 | ||
|
Informa Rg 03.06.2026 / 17:30:00 |
8.004 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
650'737 | ||
|
Intertek Group Rg 03.06.2026 / 17:30:00 |
53.33 | 0.00% |
57.25 13.05.26 |
35.18 23.03.26 |
125'411 | ||
|
Intl. Cons. Air Rg 03.06.2026 / 17:30:00 |
4.203 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
1'153'655 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 06:11 / 04.06.26 |
0.9181 | -0.08% | |
|
USD/CHF 06:11 / 04.06.26 |
0.7911 | -0.13% | |
|
Gold 1 Uz 06:11 / 04.06.26 |
4'466.62 | 0.73% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |