×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.02.2026 - 09:57:53
  • 1'048.75
  • 0.27%
  • 2.85
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CRH PLC Rg
12.02.2026 / 09:39:53
93.90 0.38% 0.36 93.90 93.98 1'142
Croda Intl Rg
12.02.2026 / 09:41:23
31.55 -1.47% -0.47 31.43 31.50 3'913
DCC Rg
12.02.2026 / 09:41:08
49.86 -1.02% -0.52 49.82 49.88 8'161
Diageo Rg
12.02.2026 / 09:42:05
18.440 0.46% 0.09 18.430 18.445 66'225
Diploma Rg
12.02.2026 / 09:41:39
55.20 0.00% 0.00 55.20 55.25 2'882
easyJet Rg
12.02.2026 / 09:42:27
4.797 -0.30% -0.01 4.795 4.799 57'708
Endeavour Mng Rg
12.02.2026 / 09:41:23
45.64 0.31% 0.14 45.64 45.68 4'568
Entain Rg
12.02.2026 / 09:40:37
5.988 0.72% 0.04 5.986 5.994 83'721
Experian Rg
12.02.2026 / 09:42:06
23.98 0.88% 0.21 23.97 23.99 76'472
Flutter Entmt Rg
12.02.2026 / 09:42:23
106.45 -0.23% -0.25 106.20 106.75 1'485
Fresnillo Rg
12.02.2026 / 09:42:27
39.66 1.17% 0.46 39.62 39.72 10'147
Games Workshop G Rg
12.02.2026 / 09:42:18
166.00 0.30% 0.50 165.90 166.10 1'728
Glencore Rg
12.02.2026 / 09:42:32
5.056 0.88% 0.04 5.055 5.057 1'051'101
GSK Rg
12.02.2026 / 09:42:28
21.25 -1.60% -0.35 21.22 21.25 102'295
Haleon Rg
12.02.2026 / 09:42:34
4.019 -1.12% -0.05 4.017 4.020 722'024
Halma Rg
12.02.2026 / 09:42:52
36.79 0.33% 0.12 36.76 36.82 24'213
Hikma Pharm Rg
12.02.2026 / 09:42:11
15.670 0.77% 0.12 15.640 15.670 11'562
Hiscox Rg
12.02.2026 / 09:39:43
14.405 0.21% 0.03 14.400 14.420 5'088
Howden Join Grp Rg
12.02.2026 / 09:42:47
8.788 -0.93% -0.08 8.785 8.795 27'470
HSBC Hldg Rg
12.02.2026 / 09:41:56
13.184 0.85% 0.11 13.180 13.184 118'417
ICG Rg
12.02.2026 / 09:42:26
17.200 2.75% 0.46 17.200 17.240 18'792
IG Group Hdgs Rg
12.02.2026 / 09:41:11
13.400 0.30% 0.04 13.380 13.400 13'370
IMI Rg
12.02.2026 / 09:42:32
28.90 0.00% 0.00 28.88 28.92 6'456
Imperial Brands Rg
12.02.2026 / 09:42:36
32.61 -1.87% -0.62 32.58 32.62 13'421
Informa Rg
12.02.2026 / 09:42:50
8.324 -0.34% -0.03 8.316 8.328 44'706
2.216
0.73%
93.90
0.38%
31.55
-1.47%
49.86
-1.02%
18.440
0.46%
55.20
0.00%
4.797
-0.30%
45.64
0.31%
5.988
0.72%
23.98
0.88%
106.45
-0.23%
39.66
1.17%
166.00
0.30%
5.056
0.88%
21.25
-1.60%
4.019
-1.12%
36.79
0.33%
15.670
0.77%
14.405
0.21%
8.788
-0.93%
13.184
0.85%
17.200
2.75%
13.400
0.30%
28.90
0.00%
32.61
-1.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BT Group Rg
12.02.2026 / 09:42:39
2.018 10.66% 41.46% -2.65% 10.55% 14.79% 33.64% 49.47%
Severn Trent Rg
12.02.2026 / 09:41:46
30.55 10.57% 22.95% 1.73% 7.95% 11.99% 23.53% 9.01%
Tritax Big Box Rg
12.02.2026 / 09:41:27
1.640 10.19% 26.30% 1.49% -0.24% 13.03% 9.12% 10.55%
United Utilities Rg
12.02.2026 / 09:41:46
13.005 9.67% 24.65% 1.88% 6.47% 11.11% 31.07% 23.77%
BP Rg
12.02.2026 / 09:42:53
4.704 9.40% 20.58% 0.30% 7.30% 2.39% 1.29% -15.98%
Segro (REIT) Rg
12.02.2026 / 09:42:15
7.695 9.16% 11.77% 2.38% 2.55% 10.94% 6.79% -5.58%
DCC Rg
12.02.2026 / 09:41:08
49.86 8.94% -2.37% 1.18% 10.60% 2.76% -7.32% 9.94%
Haleon Rg
12.02.2026 / 09:42:34
4.019 8.79% 7.46% 0.41% 10.89% 8.64% 3.12% 23.90%
Rolls-Royce Hldg Rg
12.02.2026 / 09:41:48
12.660 8.40% 118.91% 5.02% -1.15% 17.11% 102.75% 1'056.86%
Land Sec REIT Rg
12.02.2026 / 09:42:23
6.490 8.21% 14.86% -2.66% 1.09% 10.23% 10.09% -5.15%
M&G Rg
12.02.2026 / 09:42:49
3.099 7.94% 57.11% 0.58% 3.75% 16.79% 44.81% 55.73%
Taylor Wimpey Rg
12.02.2026 / 09:42:43
1.138 7.61% -5.35% 4.69% 8.56% 16.08% -3.21% -4.45%
LondonMetric Rg
12.02.2026 / 09:42:19
2.001 7.60% 13.03% 0.40% -1.33% 7.18% 4.19% 5.27%
Melrose Ind Rg
12.02.2026 / 09:41:56
6.350 7.22% 14.56% 2.52% -0.35% 3.91% 1.02% 48.85%
AstraZeneca Rg
12.02.2026 / 09:42:52
148.83 7.14% 41.04% 6.43% 6.08% 8.76% 24.38% 29.67%
Tesco Rg
12.02.2026 / 09:42:50
4.673 6.86% 28.24% 3.66% 8.55% 4.49% 18.42% 94.66%
Whitbread Rg
12.02.2026 / 09:41:50
27.04 6.72% -7.93% -0.73% -3.08% -0.48% 1.24% -8.92%
Shell Rg
12.02.2026 / 09:42:33
29.35 6.67% 17.85% 6.19% 6.77% 4.00% 10.90% 15.13%
Howden Join Grp Rg
12.02.2026 / 09:42:47
8.788 6.48% 11.71% 3.02% 1.88% 11.23% 1.47% 25.60%
Imperial Brands Rg
12.02.2026 / 09:42:36
32.61 6.39% 30.26% -1.00% 6.57% 0.05% 16.01% 64.02%
Babcock Intl Grp Rg
12.02.2026 / 09:42:01
13.270 6.36% 163.87% -5.28% -9.67% 16.61% 117.72% 327.55%
Sainsbury Rg
12.02.2026 / 09:42:49
3.434 6.01% 26.04% 2.72% 8.43% 7.38% 29.93% 32.77%
Rentokil Initial Rg
12.02.2026 / 09:42:53
4.547 5.85% 18.51% -2.13% -2.59% 13.42% 9.80% -5.46%
UK 100
12.02.2026 / 09:57:54
1'048.76 5.47% 27.69% 2.04% 2.32% 10.04% 19.48% 32.68%
Lloyds Banking G Rg
12.02.2026 / 09:42:49
1.051 5.43% 88.75% -0.99% 3.02% 19.69% 64.47% 95.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CRH PLC Rg
12.02.2026 / 09:39:53
93.90 0.38% 94.14
09:05
93.86
09:05
97.58
12.01.26
88.02
28.01.26
1'142
Croda Intl Rg
12.02.2026 / 09:41:23
31.55 -1.47% 31.91
09:00
31.54
09:35
32.24
11.02.26
26.4
08.01.26
3'913
DCC Rg
12.02.2026 / 09:41:08
49.86 -1.02% 50.30
09:01
49.62
09:37
51.30
04.02.26
41.88
06.01.26
8'161
Diageo Rg
12.02.2026 / 09:42:05
18.440 0.46% 18.545
09:04
18.380
09:25
18.545
12.02.26
15.6375
07.01.26
66'225
Diploma Rg
12.02.2026 / 09:41:39
55.20 0.00% 55.75
09:00
55.20
09:36
57.55
14.01.26
52.25
03.02.26
2'882
easyJet Rg
12.02.2026 / 09:42:27
4.797 -0.30% 4.835
09:00
4.776
09:29
5.252
06.01.26
4.667
27.01.26
57'708
Endeavour Mng Rg
12.02.2026 / 09:41:23
45.64 0.31% 46.17
09:01
45.50
09:34
48.66
29.01.26
36.48
02.01.26
4'568
Entain Rg
12.02.2026 / 09:40:37
5.988 0.72% 6.030
09:00
5.968
09:34
7.870
02.01.26
5.856
03.02.26
83'721
Experian Rg
12.02.2026 / 09:42:06
23.98 0.88% 24.37
09:03
23.81
09:33
35.10
09.01.26
23.61
11.02.26
76'472
Flutter Entmt Rg
12.02.2026 / 09:42:23
106.45 -0.23% 108.80
09:00
106.45
09:42
167.50
06.01.26
106.45
11.02.26
1'485
Fresnillo Rg
12.02.2026 / 09:42:27
39.66 1.17% 39.84
09:00
39.22
09:11
44.72
26.01.26
33.4
07.01.26
10'147
Games Workshop G Rg
12.02.2026 / 09:42:18
166.00 0.30% 166.60
09:01
164.40
09:22
193.15
16.01.26
164.4
12.02.26
1'728
Glencore Rg
12.02.2026 / 09:42:32
5.056 0.88% 5.081
09:20
5.037
09:08
5.337
29.01.26
4.083
08.01.26
1'051'101
GSK Rg
12.02.2026 / 09:42:28
21.25 -1.60% 21.44
09:00
21.10
09:24
22.18
09.02.26
17.74
20.01.26
102'295
Haleon Rg
12.02.2026 / 09:42:34
4.019 -1.12% 4.066
09:10
4.014
09:41
4.072
11.02.26
3.536
20.01.26
722'024
Halma Rg
12.02.2026 / 09:42:52
36.79 0.33% 37.05
09:01
36.73
09:41
37.42
22.01.26
34.68
06.02.26
24'213
Hikma Pharm Rg
12.02.2026 / 09:42:11
15.670 0.77% 15.785
09:00
15.620
09:37
16.910
04.02.26
14.95
05.01.26
11'562
Hiscox Rg
12.02.2026 / 09:39:43
14.405 0.21% 14.450
09:15
14.400
09:01
15.555
04.02.26
13.64
07.01.26
5'088
Howden Join Grp Rg
12.02.2026 / 09:42:47
8.788 -0.93% 8.945
09:05
8.788
09:42
8.945
12.02.26
8.17
05.01.26
27'470
HSBC Hldg Rg
12.02.2026 / 09:41:56
13.184 0.85% 13.222
09:24
13.088
09:00
13.222
12.02.26
11.808
02.01.26
118'417
ICG Rg
12.02.2026 / 09:42:26
17.200 2.75% 17.330
09:09
16.940
09:02
21.48
07.01.26
16.07
04.02.26
18'792
IG Group Hdgs Rg
12.02.2026 / 09:41:11
13.400 0.30% 13.450
09:05
13.380
09:20
13.860
03.02.26
12.99
05.01.26
13'370
IMI Rg
12.02.2026 / 09:42:32
28.90 0.00% 29.14
09:01
28.88
09:39
29.20
11.02.26
24.71
02.01.26
6'456
Imperial Brands Rg
12.02.2026 / 09:42:36
32.61 -1.87% 33.09
09:00
32.46
09:32
33.39
11.02.26
29.77
14.01.26
13'421
Informa Rg
12.02.2026 / 09:42:50
8.324 -0.34% 8.404
09:11
8.312
09:34
9.426
22.01.26
8.158
04.02.26
44'706

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:42 / 12.02.26
13'562.93 0.12%
Eurozone 50
09:57 / 12.02.26
628.03 0.79%
L&S Dax
09:57 / 12.02.26
25'121.50 0.79%
S&P 500 (ETF SPY)
22:15 / 11.02.26
691.96 -0.02%
VSMI Vola-Index
09:42 / 12.02.26
14.765 -0.66%
EUR/CHF
09:57 / 12.02.26
0.9146 -0.16%
USD/CHF
09:57 / 12.02.26
0.7700 -0.16%
Gold 1 Uz
09:57 / 12.02.26
5'070.23 -0.28%
Rohöl Brent
09:57 / 12.02.26
69.65 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:42 / 12.02.26
13'563.18 0.12%

Top 5zur Gesamtübersicht

UBS N
09:42 / 12.02.26
33.07 1.54%
Richemont N
09:42 / 12.02.26
162.00 1.19%
Alcon N
09:40 / 12.02.26
60.80 1.13%
ABB N
09:42 / 12.02.26
70.00 0.69%
Holcim N
09:42 / 12.02.26
77.20 0.47%

Flop 5zur Gesamtübersicht

Logitech N
09:42 / 12.02.26
70.68 -1.61%
Amrize N
09:42 / 12.02.26
44.96 -1.47%
Givaudan N
09:42 / 12.02.26
3'042.00 -1.27%
Swisscom N
09:42 / 12.02.26
668.00 -0.82%
Novartis N
09:42 / 12.02.26
122.26 -0.68%
NAME INTRADAY KURS +/-%
SPI
09:42 / 12.02.26
18'719.43 0.19%

Top 5zur Gesamtübersicht

Sandoz Group N
09:42 / 12.02.26
65.88 5.04%
Santhera Pharm Hl N
09:42 / 12.02.26
15.600 4.70%
Curatis Holding N
09:18 / 12.02.26
16.600 3.75%
Hochdorf N
09:01 / 12.02.26
2.190 3.30%
Gurit Hldg N
09:40 / 12.02.26
26.00 3.17%

Flop 5zur Gesamtübersicht

Leonteq N
09:42 / 12.02.26
12.800 -12.45%
SHL Telemedicine N
09:01 / 12.02.26
1.040 -4.59%
WISeKey N
09:01 / 12.02.26
10.800 -4.26%
Lastminute.com N
09:32 / 12.02.26
15.400 -2.22%
Bell N
09:40 / 12.02.26
214.50 -2.05%
NAME INTRADAY KURS +/-%
SLI
09:42 / 12.02.26
2'160.04 0.34%

Top 5zur Gesamtübersicht

Sandoz Group N
09:42 / 12.02.26
65.88 5.04%
Schindler PS
09:42 / 12.02.26
285.80 1.93%
UBS N
09:42 / 12.02.26
33.07 1.54%
Julius Bär N
09:42 / 12.02.26
64.64 1.41%
Galderma Group N
09:42 / 12.02.26
151.70 1.34%

Flop 5zur Gesamtübersicht

Logitech N
09:42 / 12.02.26
70.68 -1.61%
Amrize N
09:42 / 12.02.26
44.96 -1.47%
Givaudan N
09:42 / 12.02.26
3'042.00 -1.27%
Lindt PS
09:41 / 12.02.26
11'830.00 -1.25%
Swisscom N
09:42 / 12.02.26
668.00 -0.82%
NAME INTRADAY KURS +/-%
SMIM
09:42 / 12.02.26
3'101.76 0.63%

Top 5zur Gesamtübersicht

Sandoz Group N
09:42 / 12.02.26
65.88 5.04%
Schindler N
09:42 / 12.02.26
272.50 2.44%
Schindler PS
09:42 / 12.02.26
285.80 1.93%
Swissquote N
09:42 / 12.02.26
412.80 1.78%
Julius Bär N
09:42 / 12.02.26
64.64 1.41%

Flop 5zur Gesamtübersicht

Sunrise N
09:42 / 12.02.26
45.10 -1.66%
Temenos N
09:42 / 12.02.26
65.25 -1.58%
Amrize N
09:42 / 12.02.26
44.96 -1.47%
Lindt N
09:19 / 12.02.26
121'000.00 -1.47%
Lindt PS
09:41 / 12.02.26
11'830.00 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Novartis AG Verk. 3.60 119.22
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
05.02.26 Luzerner Kantonalbank AG Verk. 0.12 100.83
05.02.26 AEVIS VICTORIA SA Verk. 10.46 13.08
05.02.26 Novartis AG Verk. 2.51 117.90
05.02.26 Barry Callebaut AG Verk. 7.47 1'381.97
05.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.00

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026