Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.05.2026 - 14:18:01
- 1'030.58
- 0.69%
- 7.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 14.05.2026 / 14:02:40 |
14.940 | 0.91% | 0.14 | 14.940 | 14.945 | 236'158 | |
|
Diploma Rg 14.05.2026 / 13:59:57 |
67.45 | 0.75% | 0.50 | 67.45 | 67.50 | 36'831 | |
|
easyJet Rg 14.05.2026 / 14:02:03 |
3.513 | -0.26% | -0.01 | 3.511 | 3.516 | 335'423 | |
|
Endeavour Mng Rg 14.05.2026 / 14:02:19 |
49.72 | 1.59% | 0.78 | 49.70 | 49.75 | 21'329 | |
|
Entain Rg 14.05.2026 / 14:02:38 |
5.370 | 1.70% | 0.09 | 5.368 | 5.370 | 476'647 | |
|
Experian Rg 14.05.2026 / 14:01:01 |
25.54 | 1.75% | 0.44 | 25.54 | 25.55 | 101'122 | |
|
Flutter Entmt Rg 14.05.2026 / 13:51:31 |
69.64 | -0.23% | -0.16 | 69.54 | 69.70 | 4'458 | |
|
Fresnillo Rg 14.05.2026 / 14:02:01 |
38.44 | 1.99% | 0.75 | 38.42 | 38.48 | 35'481 | |
|
Games Workshop G Rg 14.05.2026 / 14:01:46 |
197.10 | 1.76% | 3.40 | 197.00 | 197.20 | 1'757 | |
|
Glencore Rg 14.05.2026 / 14:02:35 |
5.950 | 0.48% | 0.03 | 5.951 | 5.953 | 1'162'278 | |
|
GSK Rg 14.05.2026 / 14:00:48 |
18.865 | 0.12% | 0.02 | 18.865 | 18.875 | 152'488 | |
|
Haleon Rg 14.05.2026 / 14:02:56 |
3.312 | 0.18% | 0.01 | 3.311 | 3.313 | 1'015'492 | |
|
Halma Rg 14.05.2026 / 14:01:38 |
46.52 | 1.88% | 0.86 | 46.50 | 46.54 | 46'048 | |
|
Harbour Ener Rg 14.05.2026 / 14:02:59 |
2.866 | 1.06% | 0.03 | 2.864 | 2.868 | 420'958 | |
|
Hiscox Rg 14.05.2026 / 14:01:33 |
16.410 | 1.05% | 0.17 | 16.400 | 16.420 | 26'852 | |
|
Hochschild Minin Rg 14.05.2026 / 14:01:50 |
6.888 | 1.15% | 0.08 | 6.885 | 6.900 | 46'653 | |
|
Howden Join Grp Rg 14.05.2026 / 14:00:00 |
7.390 | 1.72% | 0.13 | 7.390 | 7.395 | 127'430 | |
|
HSBC Hldg Rg 14.05.2026 / 14:03:00 |
13.372 | 0.30% | 0.04 | 13.370 | 13.374 | 1'300'918 | |
|
ICG Rg 14.05.2026 / 14:02:01 |
18.480 | -0.16% | -0.03 | 18.480 | 18.490 | 92'720 | |
|
IG Group Hdgs Rg 14.05.2026 / 14:01:37 |
15.240 | 0.46% | 0.07 | 15.230 | 15.250 | 53'170 | |
|
IMI Rg 14.05.2026 / 14:01:49 |
27.13 | 0.56% | 0.15 | 27.12 | 27.14 | 19'396 | |
|
Imperial Brands Rg 14.05.2026 / 14:02:42 |
28.29 | 2.50% | 0.69 | 28.28 | 28.30 | 103'626 | |
|
Informa Rg 14.05.2026 / 14:02:54 |
8.010 | 1.39% | 0.11 | 8.006 | 8.010 | 234'007 | |
|
Intertek Group Rg 14.05.2026 / 14:02:00 |
56.40 | 0.04% | 0.03 | 56.35 | 56.45 | 81'180 | |
|
Intl. Cons. Air Rg 14.05.2026 / 14:02:53 |
3.901 | -0.51% | -0.02 | 3.901 | 3.903 | 1'160'958 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 14.05.2026 / 14:02:32 |
49.08 | 12.96% | 65.45% | 14.21% | 18.35% | 9.96% | 60.35% | 75.43% |
|
Wise-A Rg 14.05.2026 / 14:02:06 |
10.046 | 12.79% | -4.72% | -5.14% | -7.41% | 17.15% | -7.07% | 71.01% |
|
BAE Systems Rg 14.05.2026 / 14:02:29 |
19.285 | 11.60% | 66.36% | -2.75% | -13.21% | -10.84% | 10.06% | 93.22% |
|
Natl Grid Rg 14.05.2026 / 14:02:53 |
12.975 | 11.48% | 34.53% | 1.81% | 0.99% | -3.30% | 24.07% | 21.02% |
|
SSE Rg 14.05.2026 / 14:02:53 |
24.65 | 11.42% | 50.83% | -0.69% | -6.88% | -3.41% | 43.86% | 29.39% |
|
Severn Trent Rg 14.05.2026 / 14:02:53 |
31.40 | 11.32% | 23.78% | -0.13% | -0.44% | 0.03% | 18.76% | 6.26% |
|
Coca-Cola HBC N 14.05.2026 / 14:02:46 |
42.11 | 10.35% | 55.61% | -2.70% | -4.15% | -10.35% | 9.15% | 65.90% |
|
Investec Rg 14.05.2026 / 14:02:18 |
6.083 | 9.26% | 10.27% | -1.10% | -3.83% | -4.36% | 20.15% | 37.27% |
|
Aberdeen grp Plc Rg 14.05.2026 / 14:01:58 |
2.254 | 8.94% | 58.67% | 4.26% | 11.42% | 5.72% | 35.91% | 8.41% |
|
IMI Rg 14.05.2026 / 14:01:49 |
27.13 | 8.44% | 47.35% | -3.55% | -4.61% | -5.95% | 38.42% | 68.52% |
|
Rentokil Initial Rg 14.05.2026 / 14:02:45 |
4.756 | 6.60% | 19.35% | -3.09% | -4.08% | 2.45% | 35.45% | -26.29% |
|
M&G Rg 14.05.2026 / 14:02:58 |
3.083 | 6.37% | 54.83% | 0.98% | 3.77% | -3.22% | 40.90% | 52.93% |
|
Smiths Group Rg 14.05.2026 / 14:01:38 |
25.14 | 5.92% | 45.15% | -1.28% | -2.31% | -4.88% | 23.66% | 49.47% |
|
Rolls-Royce Hldg Rg 14.05.2026 / 14:03:02 |
12.044 | 4.56% | 111.15% | -5.02% | -3.79% | -8.86% | 48.27% | 711.32% |
|
Tesco Rg 14.05.2026 / 14:02:48 |
4.576 | 4.05% | 24.86% | -2.73% | -6.88% | -7.39% | 25.71% | 67.03% |
|
UK 100 14.05.2026 / 14:18:03 |
1'030.57 | 3.64% | 24.97% | 0.63% | -2.36% | -2.57% | 19.65% | 32.08% |
|
Pearson Rg 14.05.2026 / 14:02:01 |
11.020 | 3.24% | -15.69% | -1.25% | 2.04% | 18.85% | -7.78% | 31.66% |
|
Croda Intl Rg 14.05.2026 / 13:59:32 |
28.10 | 3.15% | -17.77% | 0.57% | -5.89% | -4.97% | -10.51% | -59.13% |
|
GSK Rg 14.05.2026 / 14:00:48 |
18.865 | 3.08% | 40.15% | 1.19% | -11.04% | -15.19% | 38.43% | 28.08% |
|
Standard Charter Rg 14.05.2026 / 14:02:55 |
18.940 | 3.04% | 90.06% | 0.28% | 6.23% | 6.27% | 64.91% | 204.98% |
|
Spirax Grp Rg 14.05.2026 / 14:01:38 |
71.10 | 2.68% | 2.23% | -5.33% | -4.92% | -9.25% | 16.18% | -36.85% |
|
Games Workshop G Rg 14.05.2026 / 14:01:46 |
197.10 | 2.68% | 45.20% | 0.47% | 2.28% | 15.70% | 28.57% | 97.35% |
|
LSE Group Rg 14.05.2026 / 14:02:35 |
91.76 | 1.71% | -19.79% | -0.56% | -3.06% | 17.88% | -19.54% | 6.32% |
|
Standard Life Rg 14.05.2026 / 14:01:39 |
7.620 | 1.63% | 47.09% | -0.74% | 2.31% | 0.59% | 24.46% | 29.47% |
|
Prudential Rg 14.05.2026 / 14:00:56 |
11.620 | 0.42% | 80.04% | -0.77% | 3.84% | 4.71% | 32.80% | -0.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 14.05.2026 / 14:02:40 |
14.940 | 0.91% |
14.990 09:04 |
14.848 10:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
236'158 |
|
Diploma Rg 14.05.2026 / 13:59:57 |
67.45 | 0.75% |
67.60 13:53 |
67.00 09:00 |
72.95 07.05.26 |
49.7 17.03.26 |
36'831 |
|
easyJet Rg 14.05.2026 / 14:02:03 |
3.513 | -0.26% |
3.552 09:00 |
3.477 11:59 |
5.252 06.01.26 |
3.371 23.03.26 |
335'423 |
|
Endeavour Mng Rg 14.05.2026 / 14:02:19 |
49.72 | 1.59% |
50.03 12:12 |
48.65 09:02 |
56.10 02.03.26 |
36.48 02.01.26 |
21'329 |
|
Entain Rg 14.05.2026 / 14:02:38 |
5.370 | 1.70% |
5.380 12:42 |
5.238 09:14 |
7.870 02.01.26 |
5.004 12.05.26 |
476'647 |
|
Experian Rg 14.05.2026 / 14:01:01 |
25.54 | 1.75% |
25.57 13:59 |
25.24 09:17 |
35.10 09.01.26 |
23.52 12.02.26 |
101'122 |
|
Flutter Entmt Rg 14.05.2026 / 13:51:31 |
69.64 | -0.23% |
70.24 10:12 |
69.32 11:40 |
167.50 06.01.26 |
67.3 12.05.26 |
4'458 |
|
Fresnillo Rg 14.05.2026 / 14:02:01 |
38.44 | 1.99% |
38.55 13:53 |
37.41 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
35'481 |
|
Games Workshop G Rg 14.05.2026 / 14:01:46 |
197.10 | 1.76% |
197.60 13:53 |
193.50 09:13 |
203.10 06.05.26 |
163.85 13.02.26 |
1'757 |
|
Glencore Rg 14.05.2026 / 14:02:35 |
5.950 | 0.48% |
5.953 13:56 |
5.865 10:06 |
5.953 14.05.26 |
4.083 08.01.26 |
1'162'278 |
|
GSK Rg 14.05.2026 / 14:00:48 |
18.865 | 0.12% |
18.900 13:31 |
18.720 09:59 |
22.82 18.02.26 |
17.74 20.01.26 |
152'488 |
|
Haleon Rg 14.05.2026 / 14:02:56 |
3.312 | 0.18% |
3.329 09:06 |
3.306 09:58 |
4.161 18.02.26 |
3.254 12.05.26 |
1'015'492 |
|
Halma Rg 14.05.2026 / 14:01:38 |
46.52 | 1.88% |
46.62 13:50 |
45.66 09:00 |
47.09 07.05.26 |
34.68 06.02.26 |
46'048 |
|
Harbour Ener Rg 14.05.2026 / 14:02:59 |
2.866 | 1.06% |
2.886 10:00 |
2.834 09:03 |
3.206 19.03.26 |
1.821 08.01.26 |
420'958 |
|
Hiscox Rg 14.05.2026 / 14:01:33 |
16.410 | 1.05% |
16.440 10:22 |
16.280 09:02 |
16.460 07.05.26 |
13.64 07.01.26 |
26'852 |
|
Hochschild Minin Rg 14.05.2026 / 14:01:50 |
6.888 | 1.15% |
6.900 14:01 |
6.665 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
46'653 |
|
Howden Join Grp Rg 14.05.2026 / 14:00:00 |
7.390 | 1.72% |
7.415 13:58 |
7.350 09:23 |
9.805 27.02.26 |
7.215 13.05.26 |
127'430 |
|
HSBC Hldg Rg 14.05.2026 / 14:03:00 |
13.372 | 0.30% |
13.394 13:20 |
13.262 09:59 |
14.105 27.02.26 |
11.192 23.03.26 |
1'300'918 |
|
ICG Rg 14.05.2026 / 14:02:01 |
18.480 | -0.16% |
18.590 10:59 |
18.250 12:09 |
21.48 07.01.26 |
14.25 23.03.26 |
92'720 |
|
IG Group Hdgs Rg 14.05.2026 / 14:01:37 |
15.240 | 0.46% |
15.260 13:43 |
15.100 09:47 |
15.530 06.05.26 |
12.645 02.03.26 |
53'170 |
|
IMI Rg 14.05.2026 / 14:01:49 |
27.13 | 0.56% |
27.16 13:50 |
26.88 10:01 |
29.28 20.02.26 |
24.71 02.01.26 |
19'396 |
|
Imperial Brands Rg 14.05.2026 / 14:02:42 |
28.29 | 2.50% |
28.33 13:58 |
27.77 09:13 |
33.40 27.02.26 |
27 12.05.26 |
103'626 |
|
Informa Rg 14.05.2026 / 14:02:54 |
8.010 | 1.39% |
8.012 13:57 |
7.896 10:00 |
9.426 22.01.26 |
7.194 23.03.26 |
234'007 |
|
Intertek Group Rg 14.05.2026 / 14:02:00 |
56.40 | 0.04% |
56.50 13:18 |
56.00 09:00 |
57.25 13.05.26 |
35.18 23.03.26 |
81'180 |
|
Intl. Cons. Air Rg 14.05.2026 / 14:02:53 |
3.901 | -0.51% |
3.971 09:00 |
3.856 11:38 |
4.642 27.02.26 |
3.33 23.03.26 |
1'160'958 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 14:18 / 14.05.26 |
613.21 | 1.29% | |
|
L&S Dax 14:18 / 14.05.26 |
24'464.50 | 0.93% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 14:18 / 14.05.26 |
0.9149 | -0.10% | |
|
USD/CHF 14:18 / 14.05.26 |
0.7817 | 0.03% | |
|
Gold 1 Uz 14:17 / 14.05.26 |
4'700.04 | 0.24% | |
|
Rohöl Brent 14:18 / 14.05.26 |
103.97 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |