×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.02.2026 - 17:30:01
  • 1'045.90
  • 1.11%
  • 11.46
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CRH PLC Rg
11.02.2026 / 17:30:00
93.54 0.45% 0.42 91.40 93.54 0
Croda Intl Rg
11.02.2026 / 17:30:00
32.02 0.36% 0.12 32.01 32.05 0
DCC Rg
11.02.2026 / 17:30:00
50.38 2.01% 1.00 49.40 51.40 0
Diageo Rg
11.02.2026 / 17:30:00
18.355 1.16% 0.21 18.340 18.365 0
Diploma Rg
11.02.2026 / 17:30:00
55.20 0.36% 0.20 55.20 55.30 0
easyJet Rg
11.02.2026 / 17:30:00
4.811 -0.37% -0.02 4.810 4.815 0
Endeavour Mng Rg
11.02.2026 / 17:30:00
45.50 3.22% 1.42 45.36 45.56 0
Entain Rg
11.02.2026 / 17:30:00
5.945 -4.70% -0.29 5.938 5.968 0
Experian Rg
11.02.2026 / 17:30:00
23.77 -4.54% -1.13 23.64 23.79 0
Flutter Entmt Rg
11.02.2026 / 17:30:00
106.70 -5.93% -6.73 106.45 109.15 0
Fresnillo Rg
11.02.2026 / 17:30:00
39.20 3.32% 1.26 39.04 39.22 0
Games Workshop G Rg
11.02.2026 / 17:30:00
165.50 -2.42% -4.10 165.40 165.90 0
Glencore Rg
11.02.2026 / 17:30:00
5.012 1.18% 0.06 5.011 5.015 0
GSK Rg
11.02.2026 / 17:30:00
21.60 -0.21% -0.05 21.58 21.61 0
Haleon Rg
11.02.2026 / 17:30:00
4.064 1.51% 0.06 4.060 4.065 0
Halma Rg
11.02.2026 / 17:30:00
36.67 1.38% 0.50 35.98 37.38 0
Hikma Pharm Rg
11.02.2026 / 17:30:00
15.550 0.13% 0.02 15.530 15.560 0
Hiscox Rg
11.02.2026 / 17:30:00
14.375 -0.86% -0.13 14.290 14.380 0
Howden Join Grp Rg
11.02.2026 / 17:30:00
8.870 2.31% 0.20 8.705 8.880 0
HSBC Hldg Rg
11.02.2026 / 17:30:00
13.073 0.33% 0.04 13.068 13.076 0
ICG Rg
11.02.2026 / 17:30:00
16.740 -1.67% -0.29 16.720 16.760 0
IG Group Hdgs Rg
11.02.2026 / 17:30:00
13.360 -2.41% -0.33 13.350 13.470 0
IMI Rg
11.02.2026 / 17:30:00
28.90 0.91% 0.26 28.88 28.92 0
Imperial Brands Rg
11.02.2026 / 17:30:00
33.23 1.56% 0.51 33.20 33.24 0
Informa Rg
11.02.2026 / 17:30:00
8.352 -2.50% -0.21 8.322 8.352 0
2.200
-3.00%
93.54
0.45%
32.02
0.36%
50.38
2.01%
18.355
1.16%
55.20
0.36%
4.811
-0.37%
45.50
3.22%
5.945
-4.70%
23.77
-4.54%
106.70
-5.93%
39.20
3.32%
165.50
-2.42%
5.012
1.18%
21.60
-0.21%
4.064
1.51%
36.67
1.38%
15.550
0.13%
14.375
-0.86%
8.870
2.31%
13.073
0.33%
16.740
-1.67%
13.360
-2.41%
28.90
0.91%
33.23
1.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Berkeley Grp Hld Rg
11.02.2026 / 17:30:00
43.36 8.74% 8.52% 0.39% 11.93% 15.20% 15.32% 0.00%
Severn Trent Rg
11.02.2026 / 17:30:00
30.86 8.46% 20.60% 2.05% 11.53% 15.11% 25.86% 6.92%
BT Group Rg
11.02.2026 / 17:30:00
2.040 8.25% 38.37% 0.12% 11.60% 16.58% 34.51% 46.21%
Rolls-Royce Hldg Rg
11.02.2026 / 17:30:00
12.483 8.12% 118.34% 2.40% -2.37% 16.90% 101.53% 1'053.85%
M&G Rg
11.02.2026 / 17:30:00
3.099 7.87% 57.01% 0.06% 5.30% 18.42% 45.90% 55.63%
Haleon Rg
11.02.2026 / 17:30:00
4.064 7.17% 5.86% 2.45% 10.89% 10.75% 4.55% 22.06%
United Utilities Rg
11.02.2026 / 17:30:00
13.095 7.08% 21.70% 1.87% 9.90% 12.74% 33.05% 20.84%
Whitbread Rg
11.02.2026 / 17:30:00
27.15 7.04% -7.66% -2.62% -1.93% -0.55% -1.49% -8.65%
Tritax Big Box Rg
11.02.2026 / 17:30:00
1.676 6.84% 22.46% 1.39% 5.54% 13.86% 13.09% 7.19%
DCC Rg
11.02.2026 / 17:30:00
50.38 6.79% -4.30% -1.71% 13.51% 1.69% -5.75% 7.77%
Aberdeen grp Plc Rg
11.02.2026 / 17:30:00
2.066 6.51% 55.13% -5.49% -1.24% 5.95% 32.95% 6.20%
Land Sec REIT Rg
11.02.2026 / 17:30:00
6.725 6.44% 12.98% -0.30% 7.43% 12.65% 14.47% -6.70%
Lion Fin Rg
11.02.2026 / 17:30:00
98.65 6.36% 110.47% -0.60% 3.52% 25.75% 90.81% 272.15%
Segro (REIT) Rg
11.02.2026 / 17:30:00
7.844 6.10% 8.63% 1.32% 7.36% 12.67% 10.51% -8.23%
Rentokil Initial Rg
11.02.2026 / 17:30:00
4.717 6.08% 18.77% 1.19% 1.56% 18.51% 16.14% -5.25%
Persimmon Plc Rg
11.02.2026 / 17:30:00
15.055 6.06% 20.60% 2.98% 11.48% 24.73% 22.85% -3.61%
LondonMetric Rg
11.02.2026 / 17:30:00
2.038 5.91% 11.26% 0.74% 4.57% 8.40% 8.17% 3.62%
Intl. Cons. Air Rg
11.02.2026 / 17:30:00
4.268 5.37% 44.46% -1.33% 5.28% 12.82% 22.42% 171.71%
UK 100
11.02.2026 / 17:30:01
1'045.90 5.19% 26.29% 0.55% 2.66% 10.04% 18.53% 31.23%
Lloyds Banking G Rg
11.02.2026 / 17:30:00
1.036 5.04% 88.07% -7.83% 2.63% 18.26% 62.30% 94.30%
Imperial Brands Rg
11.02.2026 / 17:30:00
33.23 4.75% 28.26% 2.44% 9.81% 2.59% 15.28% 61.50%
Smith & Nephew Rg
11.02.2026 / 17:30:00
12.810 4.61% 30.69% -0.49% 5.78% 3.24% 25.77% 12.98%
St. James's Rg
11.02.2026 / 17:30:00
12.548 4.60% 67.81% -17.12% -14.44% -0.97% 14.17% 17.76%
Bunzl Rg
11.02.2026 / 17:30:00
21.49 4.09% -34.50% 0.19% 3.72% 2.72% -37.20% -28.03%
Howden Join Grp Rg
11.02.2026 / 17:30:00
8.870 4.08% 9.19% 1.60% 5.53% 12.60% 4.17% 22.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CRH PLC Rg
11.02.2026 / 17:30:00
93.54 0.45% 95.12
15:31
93.06
12:59
97.58
12.01.26
88.02
28.01.26
89'408
Croda Intl Rg
11.02.2026 / 17:30:00
32.02 0.36% 32.24
13:45
31.71
11:23
32.24
11.02.26
26.4
08.01.26
194'755
DCC Rg
11.02.2026 / 17:30:00
50.38 2.01% 50.60
16:44
48.36
09:02
51.30
04.02.26
41.88
06.01.26
140'484
Diageo Rg
11.02.2026 / 17:30:00
18.355 1.16% 18.450
17:02
18.050
09:15
18.450
11.02.26
15.6375
07.01.26
1'168'675
Diploma Rg
11.02.2026 / 17:30:00
55.20 0.36% 55.70
12:22
54.35
09:18
57.55
14.01.26
52.25
03.02.26
90'825
easyJet Rg
11.02.2026 / 17:30:00
4.811 -0.37% 4.911
09:11
4.811
17:28
5.252
06.01.26
4.667
27.01.26
692'825
Endeavour Mng Rg
11.02.2026 / 17:30:00
45.50 3.22% 46.16
15:30
44.60
16:35
48.66
29.01.26
36.48
02.01.26
123'075
Entain Rg
11.02.2026 / 17:30:00
5.945 -4.70% 6.272
09:00
5.945
17:29
7.870
02.01.26
5.856
03.02.26
390'934
Experian Rg
11.02.2026 / 17:30:00
23.77 -4.54% 24.79
09:07
23.61
16:13
35.10
09.01.26
23.61
11.02.26
1'844'473
Flutter Entmt Rg
11.02.2026 / 17:30:00
106.70 -5.93% 112.15
09:05
106.45
17:06
167.50
06.01.26
106.45
11.02.26
33'434
Fresnillo Rg
11.02.2026 / 17:30:00
39.20 3.32% 39.56
15:21
38.00
16:25
44.72
26.01.26
33.4
07.01.26
151'481
Games Workshop G Rg
11.02.2026 / 17:30:00
165.50 -2.42% 170.50
09:01
165.20
17:28
193.15
16.01.26
165.2
11.02.26
13'651
Glencore Rg
11.02.2026 / 17:30:00
5.012 1.18% 5.099
15:33
4.971
10:49
5.337
29.01.26
4.083
08.01.26
9'492'121
GSK Rg
11.02.2026 / 17:30:00
21.60 -0.21% 21.68
09:21
21.26
15:48
22.18
09.02.26
17.74
20.01.26
1'094'960
Haleon Rg
11.02.2026 / 17:30:00
4.064 1.51% 4.072
16:59
3.974
09:00
4.072
11.02.26
3.536
20.01.26
4'046'036
Halma Rg
11.02.2026 / 17:30:00
36.67 1.38% 36.72
17:17
35.60
09:32
37.42
22.01.26
34.68
06.02.26
488'694
Hikma Pharm Rg
11.02.2026 / 17:30:00
15.550 0.13% 15.650
17:00
15.290
09:19
16.910
04.02.26
14.95
05.01.26
109'387
Hiscox Rg
11.02.2026 / 17:30:00
14.375 -0.86% 14.550
09:00
14.200
09:41
15.555
04.02.26
13.64
07.01.26
311'214
Howden Join Grp Rg
11.02.2026 / 17:30:00
8.870 2.31% 8.913
17:21
8.505
09:23
8.913
11.02.26
8.17
05.01.26
509'260
HSBC Hldg Rg
11.02.2026 / 17:30:00
13.073 0.33% 13.164
15:32
12.905
11:02
13.204
04.02.26
11.808
02.01.26
2'544'516
ICG Rg
11.02.2026 / 17:30:00
16.740 -1.67% 17.060
09:06
16.620
10:00
21.48
07.01.26
16.07
04.02.26
260'036
IG Group Hdgs Rg
11.02.2026 / 17:30:00
13.360 -2.41% 13.650
09:00
13.250
12:40
13.860
03.02.26
12.99
05.01.26
251'096
IMI Rg
11.02.2026 / 17:30:00
28.90 0.91% 29.20
15:34
28.34
09:26
29.20
11.02.26
24.71
02.01.26
270'056
Imperial Brands Rg
11.02.2026 / 17:30:00
33.23 1.56% 33.39
16:38
32.69
09:00
33.39
11.02.26
29.77
14.01.26
227'334
Informa Rg
11.02.2026 / 17:30:00
8.352 -2.50% 8.592
09:07
8.322
16:24
9.426
22.01.26
8.158
04.02.26
478'481

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%
Eurozone 50
17:30 / 11.02.26
623.14 -0.27%
L&S Dax
22:58 / 11.02.26
24'925.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 11.02.26
691.96 -0.02%
VSMI Vola-Index
17:20 / 11.02.26
14.863 -2.02%
EUR/CHF
03:55 / 12.02.26
0.9150 -0.11%
USD/CHF
03:55 / 12.02.26
0.7704 -0.10%
Gold 1 Uz
03:55 / 12.02.26
5'065.29 -0.38%
Rohöl Brent
23:00 / 11.02.26
69.66 0.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 11.02.26
673.50 2.90%
Novartis N
17:32 / 11.02.26
123.10 1.74%
Roche GS
17:35 / 11.02.26
356.80 1.62%
ABB N
17:32 / 11.02.26
69.52 1.31%
Swiss Re N
17:38 / 11.02.26
127.75 0.95%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 11.02.26
951.40 -3.51%
UBS N
17:37 / 11.02.26
32.57 -2.78%
Lonza N
17:31 / 11.02.26
506.80 -1.90%
Alcon N
17:31 / 11.02.26
60.12 -1.47%
Givaudan N
17:33 / 11.02.26
3'081.00 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.02.26
18'684.41 -0.04%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:31 / 11.02.26
20.90 5.45%
Santhera Pharm Hl N
17:32 / 11.02.26
14.900 5.08%
Orell Füssli N
17:31 / 11.02.26
127.50 3.24%
GAM N
17:31 / 11.02.26
0.1300 3.17%
Hochdorf N
17:31 / 11.02.26
2.120 2.91%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
Schindler N
17:35 / 11.02.26
266.00 -10.29%
Highlight I
17:31 / 11.02.26
6.350 -9.93%
Asmallworld N
17:31 / 11.02.26
0.6000 -9.09%
SMGH N
17:31 / 11.02.26
30.25 -7.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.02.26
2'152.72 -0.32%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 11.02.26
673.50 2.90%
Lindt PS
17:31 / 11.02.26
11'980.00 2.39%
VAT N
17:31 / 11.02.26
508.40 2.09%
Novartis N
17:32 / 11.02.26
123.10 1.74%
Roche GS
17:35 / 11.02.26
356.80 1.62%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
SGS Rg
17:31 / 11.02.26
93.06 -3.84%
Partners N
17:34 / 11.02.26
951.40 -3.51%
Julius Bär N
17:31 / 11.02.26
63.74 -3.10%
UBS N
17:37 / 11.02.26
32.57 -2.78%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.02.26
3'082.29 -0.90%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.02.26
892.50 2.88%
Lindt PS
17:31 / 11.02.26
11'980.00 2.39%
Lindt N
17:31 / 11.02.26
122'800.00 2.33%
Roche I
17:36 / 11.02.26
368.00 2.22%
VAT N
17:31 / 11.02.26
508.40 2.09%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
Schindler N
17:35 / 11.02.26
266.00 -10.29%
Swissquote N
17:39 / 11.02.26
405.60 -6.76%
Adecco N
17:31 / 11.02.26
22.22 -5.61%
Medacta N
17:31 / 11.02.26
147.40 -4.29%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Novartis AG Verk. 3.60 119.22
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
05.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.00
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
05.02.26 Novartis AG Verk. 7.87 117.39

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026