Bei der Schweizer Privatbank beginnen die Effizienzfortschritte zu greifen. Doch im Kreditbuch kommt ein weiterer Wertberichtigungsbedarf von 149 Mio. Fr. zum Vorschein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.11.2025 - 17:30:02
- 954.37
- 0.23%
- 2.23
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.11.2025 / 17:30:00 |
27.65 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 24.11.2025 / 17:30:00 |
49.32 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 24.11.2025 / 17:30:00 |
17.315 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 24.11.2025 / 17:30:00 |
53.98 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 24.11.2025 / 17:30:00 |
4.846 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 24.11.2025 / 17:30:00 |
32.94 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 24.11.2025 / 17:30:00 |
7.356 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 24.11.2025 / 17:30:00 |
33.29 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 24.11.2025 / 17:30:00 |
146.10 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 24.11.2025 / 17:30:00 |
24.76 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 24.11.2025 / 17:30:00 |
190.90 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 24.11.2025 / 17:30:00 |
3.456 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 24.11.2025 / 17:30:00 |
17.890 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 24.11.2025 / 17:30:00 |
3.739 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 24.11.2025 / 17:30:00 |
36.02 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 24.11.2025 / 17:30:00 |
16.120 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 24.11.2025 / 17:30:00 |
13.240 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 24.11.2025 / 17:30:00 |
8.110 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 24.11.2025 / 17:30:00 |
10.502 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 24.11.2025 / 17:30:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 24.11.2025 / 17:30:00 |
10.240 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 24.11.2025 / 17:30:00 |
23.99 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 24.11.2025 / 17:30:00 |
31.64 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 24.11.2025 / 17:30:00 |
9.209 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 24.11.2025 / 17:30:00 |
99.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 24.11.2025 / 17:30:00 |
0.9012 | 31.75% | 31.49% | -3.80% | 0.90% | 2.50% | 26.22% | -2.63% |
|
Phoenix Grp Rg 24.11.2025 / 17:30:00 |
6.650 | 31.03% | 24.44% | -0.37% | -2.53% | -2.53% | 29.25% | 9.81% |
|
IMI Rg 24.11.2025 / 17:30:00 |
23.99 | 31.02% | 42.04% | -1.60% | 0.71% | 6.06% | 36.77% | 66.60% |
|
Intl. Cons. Air Rg 24.11.2025 / 17:30:00 |
3.898 | 28.90% | 151.00% | 2.47% | -4.83% | -0.76% | 53.34% | 190.81% |
|
Diploma Rg 24.11.2025 / 17:30:00 |
53.98 | 26.94% | 50.18% | 2.42% | -4.51% | -1.24% | 19.94% | 87.54% |
|
Smith & Nephew Rg 24.11.2025 / 17:30:00 |
12.543 | 26.77% | 16.46% | 0.58% | -8.52% | -9.47% | 26.55% | 15.17% |
|
Weir Group Rg 24.11.2025 / 17:30:00 |
27.42 | 25.43% | 44.81% | -2.04% | -7.49% | 11.55% | 23.62% | 51.41% |
|
Imperial Brands Rg 24.11.2025 / 17:30:00 |
31.64 | 24.03% | 74.85% | 0.48% | 5.40% | 2.15% | 24.10% | 50.45% |
|
Hiscox Rg 24.11.2025 / 17:30:00 |
13.240 | 22.25% | 25.38% | -2.36% | -5.02% | 1.92% | 26.88% | 31.68% |
|
Tesco Rg 24.11.2025 / 17:30:00 |
4.478 | 21.55% | 54.47% | 2.42% | -2.15% | 4.07% | 27.51% | 88.47% |
|
Centrica Rg 24.11.2025 / 17:30:00 |
1.615 | 21.12% | 14.83% | -3.32% | -8.94% | 0.78% | 27.88% | 69.27% |
|
BT Group Rg 24.11.2025 / 17:30:00 |
1.744 | 20.96% | 41.21% | -2.32% | -6.56% | -17.79% | 11.87% | 38.14% |
|
Reckitt Benck Gr Rg 24.11.2025 / 17:30:00 |
58.31 | 20.87% | 7.31% | -0.83% | -0.97% | 5.67% | 19.73% | -1.00% |
|
Admiral Group Rg 24.11.2025 / 17:30:00 |
31.56 | 19.73% | 17.24% | -0.35% | -4.65% | -12.33% | 27.98% | 50.00% |
|
Natl Grid Rg 24.11.2025 / 17:30:00 |
11.235 | 18.61% | 17.17% | -4.18% | -2.20% | 10.26% | 13.21% | 21.83% |
|
Kingfisher Rg 24.11.2025 / 17:30:00 |
2.911 | 17.52% | 19.30% | -0.87% | -7.15% | 13.49% | 13.45% | 17.14% |
|
Sainsbury Rg 24.11.2025 / 17:30:00 |
3.222 | 17.51% | 7.26% | 0.94% | -6.99% | 7.11% | 26.40% | 42.76% |
|
UK 100 24.11.2025 / 17:30:02 |
954.37 | 16.52% | 23.26% | -1.25% | -1.00% | 3.54% | 14.44% | 28.99% |
|
BP Rg 24.11.2025 / 17:30:00 |
4.534 | 15.72% | -2.62% | -2.57% | 4.06% | 5.25% | 16.82% | -6.45% |
|
Informa Rg 24.11.2025 / 17:30:00 |
9.209 | 15.60% | 18.12% | 1.33% | -3.47% | 5.03% | 5.15% | 50.52% |
|
CRH PLC Rg 24.11.2025 / 17:30:00 |
85.30 | 15.21% | 58.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Burberry Group Rg 24.11.2025 / 17:30:00 |
11.095 | 14.05% | -21.92% | -4.72% | -16.17% | -10.92% | 22.90% | -47.27% |
|
Rio Tinto Rg 24.11.2025 / 17:30:00 |
53.68 | 13.76% | -8.35% | -0.56% | 0.60% | 16.95% | 7.06% | -0.54% |
|
United Utilities Rg 24.11.2025 / 17:30:00 |
11.948 | 13.73% | 12.55% | 0.55% | -1.67% | 6.44% | 5.45% | 10.57% |
|
Shell Rg 24.11.2025 / 17:30:00 |
27.75 | 12.06% | 8.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.11.2025 / 17:30:00 |
27.65 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
58'172 | ||
|
DCC Rg 24.11.2025 / 17:30:00 |
49.32 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
24'020 | ||
|
Diageo Rg 24.11.2025 / 17:30:00 |
17.315 | 0.00% |
25.68 09.01.25 |
16.645 06.11.25 |
1'084'748 | ||
|
Diploma Rg 24.11.2025 / 17:30:00 |
53.98 | 0.00% |
57.00 27.10.25 |
35.36 07.04.25 |
43'410 | ||
|
easyJet Rg 24.11.2025 / 17:30:00 |
4.846 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
892'664 | ||
|
Endeavour Mng Rg 24.11.2025 / 17:30:00 |
32.94 | 0.00% |
36.82 13.11.25 |
14.32 02.01.25 |
402'581 | ||
|
Entain Rg 24.11.2025 / 17:30:00 |
7.356 | 0.00% |
10.305 31.07.25 |
4.643 07.04.25 |
299'281 | ||
|
Experian Rg 24.11.2025 / 17:30:00 |
33.29 | 0.00% |
41.01 18.07.25 |
30.49 07.04.25 |
253'365 | ||
|
Flutter Entmt Rg 24.11.2025 / 17:30:00 |
146.10 | 0.00% |
236.90 14.02.25 |
141.8 18.11.25 |
12'038 | ||
|
Fresnillo Rg 24.11.2025 / 17:30:00 |
24.76 | 0.00% |
26.48 16.10.25 |
6.285 02.01.25 |
213'150 | ||
|
Games Workshop G Rg 24.11.2025 / 17:30:00 |
190.90 | 0.00% |
191.80 24.11.25 |
122.6 07.04.25 |
15'003 | ||
|
Glencore Rg 24.11.2025 / 17:30:00 |
3.456 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
11'631'407 | ||
|
GSK Rg 24.11.2025 / 17:30:00 |
17.890 | 0.00% |
18.290 12.11.25 |
12.425 09.04.25 |
969'265 | ||
|
Haleon Rg 24.11.2025 / 17:30:00 |
3.739 | 0.00% |
4.194 30.05.25 |
3.253 26.09.25 |
3'196'928 | ||
|
Halma Rg 24.11.2025 / 17:30:00 |
36.02 | 0.00% |
37.64 20.11.25 |
23.16 07.04.25 |
245'317 | ||
|
Hikma Pharm Rg 24.11.2025 / 17:30:00 |
16.120 | 0.00% |
23.62 13.02.25 |
15.25 07.11.25 |
88'766 | ||
|
Hiscox Rg 24.11.2025 / 17:30:00 |
13.240 | 0.00% |
14.400 06.08.25 |
10.22 14.01.25 |
111'199 | ||
|
Howden Join Grp Rg 24.11.2025 / 17:30:00 |
8.110 | 0.00% |
9.400 24.07.25 |
6.49 07.04.25 |
237'497 | ||
|
HSBC Hldg Rg 24.11.2025 / 17:30:00 |
10.502 | 0.00% |
11.260 13.11.25 |
6.988 09.04.25 |
2'050'706 | ||
|
ICG Rg 24.11.2025 / 17:30:00 |
20.34 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
138'232 | ||
|
IG Group Hdgs Rg 24.11.2025 / 17:30:00 |
10.240 | 0.00% |
11.650 12.09.25 |
8.6 07.04.25 |
96'284 | ||
|
IMI Rg 24.11.2025 / 17:30:00 |
23.99 | 0.00% |
25.72 06.11.25 |
15.58 07.04.25 |
99'937 | ||
|
Imperial Brands Rg 24.11.2025 / 17:30:00 |
31.64 | 0.00% |
32.75 20.11.25 |
25.22 15.01.25 |
390'231 | ||
|
Informa Rg 24.11.2025 / 17:30:00 |
9.209 | 0.00% |
9.949 11.11.25 |
6.344 09.04.25 |
496'786 | ||
|
Intercont Hotels Rg 24.11.2025 / 17:30:00 |
99.14 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
101'528 |