Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.04.2026 - 17:30:03
- 1'029.43
- 0.03%
- 0.28
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 28.04.2026 / 17:30:00 |
14.656 | 0.21% | 0.03 | 14.650 | 14.662 | 0 | |
|
Diploma Rg 28.04.2026 / 17:30:00 |
69.60 | 0.80% | 0.55 | 69.05 | 69.60 | 0 | |
|
easyJet Rg 28.04.2026 / 17:30:00 |
3.511 | -1.54% | -0.06 | 3.509 | 3.519 | 0 | |
|
Endeavour Mng Rg 28.04.2026 / 17:30:00 |
41.81 | -4.96% | -2.18 | 41.71 | 41.85 | 0 | |
|
Entain Rg 28.04.2026 / 17:30:00 |
5.599 | -1.77% | -0.10 | 5.594 | 5.610 | 0 | |
|
Experian Rg 28.04.2026 / 17:30:00 |
26.75 | -3.15% | -0.87 | 26.73 | 26.78 | 0 | |
|
Flutter Entmt Rg 28.04.2026 / 17:30:00 |
79.94 | -2.42% | -1.98 | 79.78 | 80.08 | 0 | |
|
Fresnillo Rg 28.04.2026 / 17:30:00 |
32.31 | -2.74% | -0.91 | 32.21 | 32.44 | 0 | |
|
Games Workshop G Rg 28.04.2026 / 17:30:00 |
194.70 | -0.97% | -1.90 | 194.50 | 195.35 | 0 | |
|
Glencore Rg 28.04.2026 / 17:30:00 |
5.513 | 0.25% | 0.01 | 5.505 | 5.515 | 0 | |
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 0.99% | 0.20 | 20.31 | 20.34 | 0 | |
|
Haleon Rg 28.04.2026 / 17:30:00 |
3.515 | 0.37% | 0.01 | 3.514 | 3.521 | 0 | |
|
Halma Rg 28.04.2026 / 17:30:00 |
44.42 | -0.58% | -0.26 | 44.40 | 44.44 | 0 | |
|
Harbour Ener Rg 28.04.2026 / 17:30:00 |
2.885 | 0.87% | 0.03 | 2.872 | 2.888 | 0 | |
|
Hiscox Rg 28.04.2026 / 17:30:00 |
15.670 | 0.71% | 0.11 | 15.650 | 15.690 | 0 | |
|
Hochschild Minin Rg 28.04.2026 / 17:30:00 |
6.105 | -2.86% | -0.18 | 6.105 | 6.235 | 0 | |
|
Howden Join Grp Rg 28.04.2026 / 17:30:00 |
7.980 | -2.68% | -0.22 | 7.925 | 7.990 | 0 | |
|
HSBC Hldg Rg 28.04.2026 / 17:30:00 |
13.314 | 0.70% | 0.09 | 13.312 | 13.318 | 0 | |
|
ICG Rg 28.04.2026 / 17:30:00 |
18.045 | -0.50% | -0.09 | 18.040 | 18.060 | 0 | |
|
IG Group Hdgs Rg 28.04.2026 / 17:30:00 |
15.320 | 0.16% | 0.03 | 15.305 | 15.335 | 0 | |
|
IMI Rg 28.04.2026 / 17:30:00 |
28.00 | -2.37% | -0.68 | 27.98 | 28.18 | 0 | |
|
Imperial Brands Rg 28.04.2026 / 17:30:00 |
27.71 | 1.15% | 0.32 | 27.70 | 27.72 | 0 | |
|
Informa Rg 28.04.2026 / 17:30:00 |
8.004 | -0.15% | -0.01 | 8.002 | 8.054 | 0 | |
|
Intertek Group Rg 28.04.2026 / 17:30:00 |
46.07 | -1.73% | -0.81 | 45.83 | 46.11 | 0 | |
|
Intl. Cons. Air Rg 28.04.2026 / 17:30:00 |
3.704 | -0.96% | -0.04 | 3.700 | 3.704 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 28.04.2026 / 17:30:00 |
13.314 | 12.82% | 69.04% | -1.70% | 9.06% | 2.40% | 54.81% | 129.07% |
|
Severn Trent Rg 28.04.2026 / 17:30:00 |
31.37 | 12.54% | 25.14% | 1.06% | 1.92% | 6.70% | 13.70% | 7.27% |
|
LSE Group Rg 28.04.2026 / 17:30:00 |
98.28 | 11.91% | -11.75% | 2.03% | 10.56% | 36.84% | -13.85% | 23.46% |
|
United Utilities Rg 28.04.2026 / 17:30:00 |
13.415 | 11.70% | 26.96% | 0.98% | 2.05% | 6.85% | 20.26% | 23.21% |
|
Rentokil Initial Rg 28.04.2026 / 17:30:00 |
4.893 | 10.91% | 24.17% | -0.87% | 4.82% | 5.94% | 43.45% | -19.49% |
|
Antofagasta Rg 28.04.2026 / 17:30:00 |
34.83 | 10.41% | 127.89% | -6.24% | 4.81% | -10.20% | 105.35% | 144.88% |
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 10.12% | 49.72% | -2.31% | -1.83% | 4.67% | 41.77% | 40.34% |
|
Hiscox Rg 28.04.2026 / 17:30:00 |
15.670 | 9.42% | 43.67% | -2.85% | 3.91% | 5.24% | 44.42% | 34.25% |
|
Tesco Rg 28.04.2026 / 17:30:00 |
4.847 | 9.01% | 30.82% | -0.72% | 2.83% | 11.88% | 32.74% | 72.93% |
|
Smiths Group Rg 28.04.2026 / 17:30:00 |
25.22 | 8.35% | 48.48% | -1.33% | 9.94% | -1.06% | 38.27% | 52.67% |
|
Spirax Grp Rg 28.04.2026 / 17:30:00 |
72.10 | 8.09% | 7.61% | -3.30% | 8.26% | -0.76% | 24.58% | -33.10% |
|
Coca-Cola HBC N 28.04.2026 / 17:30:00 |
42.21 | 7.96% | 52.24% | -1.05% | -0.55% | 3.67% | 12.52% | 72.63% |
|
Croda Intl Rg 28.04.2026 / 17:30:00 |
28.63 | 7.41% | -14.38% | -4.38% | 1.45% | 5.65% | -4.79% | -57.80% |
|
Admiral Group Rg 28.04.2026 / 17:30:00 |
34.18 | 6.68% | 29.02% | -0.09% | 8.58% | 23.93% | 4.72% | 49.89% |
|
Games Workshop G Rg 28.04.2026 / 17:30:00 |
194.70 | 4.21% | 47.38% | -1.12% | 9.88% | 16.59% | 27.59% | 101.02% |
|
Standard Life Rg 28.04.2026 / 17:30:00 |
7.658 | 4.18% | 50.78% | -1.57% | 13.33% | 1.97% | 29.09% | 31.84% |
|
M&G Rg 28.04.2026 / 17:30:00 |
3.018 | 3.55% | 50.72% | 3.36% | 11.12% | -2.97% | 45.73% | 46.02% |
|
UK 100 28.04.2026 / 17:30:03 |
1'029.43 | 3.53% | 25.65% | -1.61% | 1.46% | -0.06% | 22.01% | 31.42% |
|
Pearson Rg 28.04.2026 / 17:30:00 |
10.763 | 3.10% | -15.81% | -1.44% | 8.93% | 20.33% | -6.82% | 26.79% |
|
Weir Group Rg 28.04.2026 / 17:30:00 |
28.34 | 2.32% | 33.12% | -7.29% | 1.29% | -15.20% | 26.74% | 55.37% |
|
Sainsbury Rg 28.04.2026 / 17:30:00 |
3.281 | 2.27% | 21.59% | -6.63% | -2.99% | 0.64% | 25.13% | 22.66% |
|
AstraZeneca Rg 28.04.2026 / 17:30:00 |
138.68 | 1.79% | 34.00% | -4.61% | -5.98% | 0.13% | 30.77% | 18.89% |
|
Aberdeen grp Plc Rg 28.04.2026 / 17:30:00 |
2.108 | 1.70% | 48.12% | -0.33% | 12.25% | -3.21% | 43.89% | 0.29% |
|
Intertek Group Rg 28.04.2026 / 17:30:00 |
46.07 | 1.54% | -0.30% | -5.90% | 26.36% | 5.13% | 1.34% | 13.73% |
|
Tritax Big Box Rg 28.04.2026 / 17:30:00 |
1.531 | 1.02% | 15.79% | -1.48% | 8.05% | -7.10% | 7.40% | 1.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 28.04.2026 / 17:30:00 |
14.656 | 0.21% |
14.806 15:31 |
14.628 16:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
971'495 |
|
Diploma Rg 28.04.2026 / 17:30:00 |
69.60 | 0.80% |
70.40 11:29 |
69.25 14:31 |
70.60 24.04.26 |
49.7 17.03.26 |
37'406 |
|
easyJet Rg 28.04.2026 / 17:30:00 |
3.511 | -1.54% |
3.580 09:01 |
3.481 16:46 |
5.252 06.01.26 |
3.371 23.03.26 |
706'462 |
|
Endeavour Mng Rg 28.04.2026 / 17:30:00 |
41.81 | -4.96% |
43.64 09:10 |
41.65 16:55 |
56.10 02.03.26 |
36.48 02.01.26 |
202'597 |
|
Entain Rg 28.04.2026 / 17:30:00 |
5.599 | -1.77% |
5.772 09:00 |
5.568 16:55 |
7.870 02.01.26 |
5.2 14.04.26 |
302'948 |
|
Experian Rg 28.04.2026 / 17:30:00 |
26.75 | -3.15% |
27.32 12:17 |
26.69 15:23 |
35.10 09.01.26 |
23.52 12.02.26 |
529'336 |
|
Flutter Entmt Rg 28.04.2026 / 17:30:00 |
79.94 | -2.42% |
82.20 15:33 |
79.26 17:02 |
167.50 06.01.26 |
74.32 13.04.26 |
35'850 |
|
Fresnillo Rg 28.04.2026 / 17:30:00 |
32.31 | -2.74% |
33.11 09:01 |
31.72 16:51 |
44.72 26.01.26 |
28.85 23.03.26 |
118'721 |
|
Games Workshop G Rg 28.04.2026 / 17:30:00 |
194.70 | -0.97% |
196.25 12:43 |
193.85 13:50 |
201.05 17.04.26 |
163.85 13.02.26 |
7'287 |
|
Glencore Rg 28.04.2026 / 17:30:00 |
5.513 | 0.25% |
5.583 10:30 |
5.480 16:54 |
5.775 14.04.26 |
4.083 08.01.26 |
6'329'470 |
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 0.99% |
20.37 17:21 |
19.730 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'613'560 |
|
Haleon Rg 28.04.2026 / 17:30:00 |
3.515 | 0.37% |
3.519 14:20 |
3.484 10:11 |
4.161 18.02.26 |
3.426 22.04.26 |
4'279'015 |
|
Halma Rg 28.04.2026 / 17:30:00 |
44.42 | -0.58% |
44.97 10:38 |
44.18 14:39 |
45.80 17.04.26 |
34.68 06.02.26 |
339'573 |
|
Harbour Ener Rg 28.04.2026 / 17:30:00 |
2.885 | 0.87% |
2.962 12:17 |
2.866 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'746'542 |
|
Hiscox Rg 28.04.2026 / 17:30:00 |
15.670 | 0.71% |
15.675 17:13 |
15.485 09:00 |
16.230 21.04.26 |
13.64 07.01.26 |
131'932 |
|
Hochschild Minin Rg 28.04.2026 / 17:30:00 |
6.105 | -2.86% |
6.330 09:57 |
6.045 16:50 |
8.565 02.03.26 |
4.89 08.01.26 |
229'098 |
|
Howden Join Grp Rg 28.04.2026 / 17:30:00 |
7.980 | -2.68% |
8.195 09:00 |
7.910 16:39 |
9.805 27.02.26 |
7.54 23.03.26 |
629'913 |
|
HSBC Hldg Rg 28.04.2026 / 17:30:00 |
13.314 | 0.70% |
13.384 12:31 |
13.202 10:44 |
14.105 27.02.26 |
11.192 23.03.26 |
2'408'033 |
|
ICG Rg 28.04.2026 / 17:30:00 |
18.045 | -0.50% |
18.110 17:16 |
17.790 14:38 |
21.48 07.01.26 |
14.25 23.03.26 |
215'603 |
|
IG Group Hdgs Rg 28.04.2026 / 17:30:00 |
15.320 | 0.16% |
15.375 11:42 |
15.220 09:03 |
15.475 22.04.26 |
12.645 02.03.26 |
159'650 |
|
IMI Rg 28.04.2026 / 17:30:00 |
28.00 | -2.37% |
28.72 09:46 |
27.90 16:51 |
29.28 20.02.26 |
24.71 02.01.26 |
183'686 |
|
Imperial Brands Rg 28.04.2026 / 17:30:00 |
27.71 | 1.15% |
27.82 14:20 |
27.35 09:00 |
33.40 27.02.26 |
27.11 22.04.26 |
406'340 |
|
Informa Rg 28.04.2026 / 17:30:00 |
8.004 | -0.15% |
8.054 09:00 |
7.968 16:55 |
9.426 22.01.26 |
7.194 23.03.26 |
638'141 |
|
Intertek Group Rg 28.04.2026 / 17:30:00 |
46.07 | -1.73% |
47.11 09:39 |
46.07 17:29 |
51.61 22.04.26 |
35.18 23.03.26 |
199'378 |
|
Intl. Cons. Air Rg 28.04.2026 / 17:30:00 |
3.704 | -0.96% |
3.756 10:30 |
3.683 16:50 |
4.642 27.02.26 |
3.33 23.03.26 |
3'528'854 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 23:05 / 28.04.26 |
711.69 | 0.17% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 00:13 / 29.04.26 |
0.9245 | 0.01% | |
|
USD/CHF 00:13 / 29.04.26 |
0.7889 | -0.06% | |
|
Gold 1 Uz 00:12 / 29.04.26 |
4'596.93 | 0.03% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 24.04.26 | CPH Group AG | Kauf | 0.11 | 62.06 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |