DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.05.2026 - 17:30:02
- 1'017.85
- -0.61%
- -6.23
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 08.05.2026 / 17:30:00 |
15.404 | 0.44% | 0.07 | 15.398 | 15.410 | 0 | |
|
Diploma Rg 08.05.2026 / 17:30:00 |
69.33 | -1.67% | -1.18 | 68.05 | 70.75 | 0 | |
|
easyJet Rg 08.05.2026 / 17:30:00 |
3.624 | -3.51% | -0.13 | 3.555 | 3.695 | 0 | |
|
Endeavour Mng Rg 08.05.2026 / 17:30:00 |
47.91 | -3.17% | -1.57 | 47.89 | 48.53 | 0 | |
|
Entain Rg 08.05.2026 / 17:30:00 |
5.458 | 1.00% | 0.05 | 5.432 | 5.466 | 0 | |
|
Experian Rg 08.05.2026 / 17:30:00 |
26.49 | -1.05% | -0.28 | 26.41 | 26.58 | 0 | |
|
Flutter Entmt Rg 08.05.2026 / 17:30:00 |
75.48 | 0.41% | 0.31 | 75.10 | 75.82 | 0 | |
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.85 | -3.76% | -1.40 | 35.11 | 36.51 | 0 | |
|
Games Workshop G Rg 08.05.2026 / 17:30:00 |
195.10 | -0.55% | -1.08 | 195.00 | 195.25 | 0 | |
|
Glencore Rg 08.05.2026 / 17:30:00 |
5.631 | -0.60% | -0.03 | 5.629 | 5.633 | 0 | |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | -1.25% | -0.23 | 18.405 | 18.425 | 0 | |
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -0.81% | -0.03 | 3.314 | 3.318 | 0 | |
|
Halma Rg 08.05.2026 / 17:30:00 |
45.38 | -0.66% | -0.30 | 45.35 | 45.38 | 0 | |
|
Harbour Ener Rg 08.05.2026 / 17:30:00 |
2.786 | -0.29% | -0.01 | 2.778 | 2.786 | 0 | |
|
Hiscox Rg 08.05.2026 / 17:30:00 |
16.210 | -0.37% | -0.06 | 16.160 | 16.210 | 0 | |
|
Hochschild Minin Rg 08.05.2026 / 17:30:00 |
6.373 | -4.10% | -0.27 | 6.240 | 6.510 | 0 | |
|
Howden Join Grp Rg 08.05.2026 / 17:30:00 |
7.788 | -1.92% | -0.15 | 7.785 | 7.790 | 0 | |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | -0.60% | -0.08 | 13.168 | 13.176 | 0 | |
|
ICG Rg 08.05.2026 / 17:30:00 |
18.820 | 0.37% | 0.07 | 18.810 | 18.840 | 0 | |
|
IG Group Hdgs Rg 08.05.2026 / 17:30:00 |
15.300 | -0.26% | -0.04 | 15.280 | 15.310 | 0 | |
|
IMI Rg 08.05.2026 / 17:30:00 |
27.68 | -1.60% | -0.45 | 27.66 | 27.70 | 0 | |
|
Imperial Brands Rg 08.05.2026 / 17:30:00 |
27.46 | -0.63% | -0.18 | 27.40 | 27.52 | 0 | |
|
Informa Rg 08.05.2026 / 17:30:00 |
8.192 | -0.15% | -0.01 | 8.186 | 8.194 | 0 | |
|
Intertek Group Rg 08.05.2026 / 17:30:00 |
49.48 | -2.04% | -1.03 | 49.45 | 50.44 | 0 | |
|
Intl. Cons. Air Rg 08.05.2026 / 17:30:00 |
3.847 | -2.58% | -0.10 | 3.845 | 3.851 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | 13.07% | 69.42% | -3.08% | -1.58% | 6.18% | 54.84% | 120.87% |
|
IMI Rg 08.05.2026 / 17:30:00 |
27.68 | 13.06% | 53.63% | 0.80% | -1.28% | -2.05% | 47.86% | 68.34% |
|
Severn Trent Rg 08.05.2026 / 17:30:00 |
31.34 | 12.65% | 25.26% | -1.97% | -3.81% | -2.40% | 16.85% | 5.86% |
|
Coca-Cola HBC N 08.05.2026 / 17:30:00 |
42.20 | 12.59% | 58.77% | -2.52% | -6.22% | -10.56% | 11.05% | 71.61% |
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.85 | 12.06% | 496.96% | 10.31% | -0.50% | -6.81% | 236.62% | 410.41% |
|
Investec Rg 08.05.2026 / 17:30:00 |
6.115 | 11.72% | 12.74% | -2.43% | -3.13% | -1.92% | 29.83% | 37.22% |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.776 | 11.50% | 34.54% | -2.08% | -5.36% | -5.89% | 21.42% | 22.35% |
|
Spirax Grp Rg 08.05.2026 / 17:30:00 |
74.28 | 10.20% | 9.72% | 4.74% | -0.24% | -3.03% | 20.68% | -34.30% |
|
Rentokil Initial Rg 08.05.2026 / 17:30:00 |
4.822 | 10.12% | 23.29% | -3.40% | -2.82% | 8.90% | 38.05% | -22.06% |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.180 | 10.12% | 122.38% | 1.02% | -3.68% | -3.98% | 53.94% | 739.74% |
|
Intertek Group Rg 08.05.2026 / 17:30:00 |
49.48 | 9.40% | 7.42% | 3.06% | 30.04% | 11.72% | 4.65% | 19.66% |
|
Smiths Group Rg 08.05.2026 / 17:30:00 |
24.88 | 8.55% | 48.74% | -2.49% | -0.60% | -4.97% | 24.65% | 52.35% |
|
Pearson Rg 08.05.2026 / 17:30:00 |
10.900 | 6.44% | -13.08% | -2.46% | 9.09% | 18.72% | -6.64% | 35.40% |
|
Tesco Rg 08.05.2026 / 17:30:00 |
4.678 | 6.41% | 27.70% | -2.44% | -3.56% | -4.03% | 24.18% | 66.18% |
|
M&G Rg 08.05.2026 / 17:30:00 |
3.032 | 6.34% | 54.78% | -0.87% | 4.32% | -2.51% | 38.83% | 50.69% |
|
Aberdeen grp Plc Rg 08.05.2026 / 17:30:00 |
2.198 | 5.05% | 53.01% | 6.03% | 9.19% | 4.07% | 40.13% | 4.14% |
|
Standard Life Rg 08.05.2026 / 17:30:00 |
7.570 | 4.52% | 51.27% | -0.71% | 7.71% | 2.19% | 23.69% | 32.68% |
|
Games Workshop G Rg 08.05.2026 / 17:30:00 |
195.10 | 3.99% | 47.06% | -1.46% | 2.71% | 18.14% | 24.90% | 101.31% |
|
Standard Charter Rg 08.05.2026 / 17:30:00 |
18.862 | 3.50% | 90.90% | -0.07% | 8.69% | 9.69% | 76.61% | 210.56% |
|
Croda Intl Rg 08.05.2026 / 17:30:00 |
28.28 | 3.48% | -17.51% | 0.14% | -4.43% | -7.70% | -8.80% | -59.12% |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | 3.37% | -18.48% | -6.09% | 0.71% | 19.55% | -20.25% | 10.30% |
|
UK 100 08.05.2026 / 17:30:02 |
1'017.85 | 2.37% | 25.03% | -1.60% | -3.70% | -2.13% | 19.45% | 31.58% |
|
Prudential Rg 08.05.2026 / 17:30:00 |
11.393 | 2.34% | 83.48% | 3.69% | 2.24% | 6.77% | 36.70% | -1.64% |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.65 | 2.08% | 49.51% | -1.94% | -1.81% | -2.15% | 36.20% | 52.78% |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | 1.98% | 38.66% | -3.02% | -15.34% | -14.78% | 33.91% | 27.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 08.05.2026 / 17:30:00 |
15.404 | 0.44% |
15.446 12:59 |
15.210 09:25 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'046'042 |
|
Diploma Rg 08.05.2026 / 17:30:00 |
69.33 | -1.67% |
70.45 12:39 |
69.25 17:24 |
72.95 07.05.26 |
49.7 17.03.26 |
71'573 |
|
easyJet Rg 08.05.2026 / 17:30:00 |
3.624 | -3.51% |
3.706 09:00 |
3.619 17:04 |
5.252 06.01.26 |
3.371 23.03.26 |
721'088 |
|
Endeavour Mng Rg 08.05.2026 / 17:30:00 |
47.91 | -3.17% |
49.13 15:50 |
47.84 17:25 |
56.10 02.03.26 |
36.48 02.01.26 |
124'846 |
|
Entain Rg 08.05.2026 / 17:30:00 |
5.458 | 1.00% |
5.516 14:35 |
5.254 09:23 |
7.870 02.01.26 |
5.2 14.04.26 |
2'945'185 |
|
Experian Rg 08.05.2026 / 17:30:00 |
26.49 | -1.05% |
26.82 14:34 |
26.45 17:23 |
35.10 09.01.26 |
23.52 12.02.26 |
187'634 |
|
Flutter Entmt Rg 08.05.2026 / 17:30:00 |
75.48 | 0.41% |
76.74 15:40 |
74.06 09:17 |
167.50 06.01.26 |
70.44 07.05.26 |
24'736 |
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.85 | -3.76% |
36.94 15:38 |
35.79 17:28 |
44.72 26.01.26 |
28.85 23.03.26 |
110'118 |
|
Games Workshop G Rg 08.05.2026 / 17:30:00 |
195.10 | -0.55% |
198.45 09:24 |
195.00 17:28 |
203.10 06.05.26 |
163.85 13.02.26 |
8'542 |
|
Glencore Rg 08.05.2026 / 17:30:00 |
5.631 | -0.60% |
5.685 09:00 |
5.601 14:10 |
5.775 14.04.26 |
4.083 08.01.26 |
4'389'602 |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | -1.25% |
18.575 09:00 |
18.320 10:46 |
22.82 18.02.26 |
17.74 20.01.26 |
563'861 |
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -0.81% |
3.387 09:00 |
3.293 17:11 |
4.161 18.02.26 |
3.293 08.05.26 |
4'613'642 |
|
Halma Rg 08.05.2026 / 17:30:00 |
45.38 | -0.66% |
45.84 15:50 |
45.25 10:07 |
47.09 07.05.26 |
34.68 06.02.26 |
130'484 |
|
Harbour Ener Rg 08.05.2026 / 17:30:00 |
2.786 | -0.29% |
2.816 09:00 |
2.740 10:13 |
3.206 19.03.26 |
1.821 08.01.26 |
1'297'974 |
|
Hiscox Rg 08.05.2026 / 17:30:00 |
16.210 | -0.37% |
16.360 09:15 |
16.140 10:45 |
16.460 07.05.26 |
13.64 07.01.26 |
230'219 |
|
Hochschild Minin Rg 08.05.2026 / 17:30:00 |
6.373 | -4.10% |
6.675 15:35 |
6.350 17:28 |
8.565 02.03.26 |
4.89 08.01.26 |
347'449 |
|
Howden Join Grp Rg 08.05.2026 / 17:30:00 |
7.788 | -1.92% |
8.000 11:25 |
7.785 17:17 |
9.805 27.02.26 |
7.54 23.03.26 |
261'200 |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | -0.60% |
13.266 16:00 |
13.000 09:18 |
14.105 27.02.26 |
11.192 23.03.26 |
2'373'878 |
|
ICG Rg 08.05.2026 / 17:30:00 |
18.820 | 0.37% |
18.830 11:27 |
18.590 09:01 |
21.48 07.01.26 |
14.25 23.03.26 |
121'181 |
|
IG Group Hdgs Rg 08.05.2026 / 17:30:00 |
15.300 | -0.26% |
15.340 09:06 |
15.200 10:30 |
15.530 06.05.26 |
12.645 02.03.26 |
92'566 |
|
IMI Rg 08.05.2026 / 17:30:00 |
27.68 | -1.60% |
28.14 11:29 |
27.66 17:16 |
29.28 20.02.26 |
24.71 02.01.26 |
98'964 |
|
Imperial Brands Rg 08.05.2026 / 17:30:00 |
27.46 | -0.63% |
27.68 09:00 |
27.39 17:06 |
33.40 27.02.26 |
27.11 22.04.26 |
320'189 |
|
Informa Rg 08.05.2026 / 17:30:00 |
8.192 | -0.15% |
8.234 12:45 |
8.084 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
473'230 |
|
Intertek Group Rg 08.05.2026 / 17:30:00 |
49.48 | -2.04% |
49.57 17:22 |
46.50 09:05 |
52.66 05.05.26 |
35.18 23.03.26 |
602'420 |
|
Intl. Cons. Air Rg 08.05.2026 / 17:30:00 |
3.847 | -2.58% |
3.928 14:07 |
3.729 09:01 |
4.642 27.02.26 |
3.33 23.03.26 |
4'397'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 22:58 / 08.05.26 |
24'402.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 08:04 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 08:04 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 22:59 / 08.05.26 |
100.67 | -2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |