Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.01.2026 - 17:30:02
- 1'015.95
- 0.16%
- 1.61
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 22.01.2026 / 17:30:00 |
91.24 | 1.60% | 1.44 | 91.14 | 91.28 | 0 | |
|
Croda Intl Rg 22.01.2026 / 17:30:00 |
28.29 | 2.35% | 0.65 | 28.26 | 28.30 | 0 | |
|
DCC Rg 22.01.2026 / 17:30:00 |
45.68 | 1.94% | 0.87 | 45.66 | 45.72 | 0 | |
|
Diageo Rg 22.01.2026 / 17:30:00 |
16.973 | 1.72% | 0.29 | 16.950 | 16.980 | 0 | |
|
Diploma Rg 22.01.2026 / 17:30:00 |
55.70 | 1.87% | 1.03 | 55.65 | 55.70 | 0 | |
|
easyJet Rg 22.01.2026 / 17:30:00 |
4.976 | 2.63% | 0.13 | 4.972 | 4.977 | 0 | |
|
Endeavour Mng Rg 22.01.2026 / 17:30:00 |
42.66 | -0.37% | -0.16 | 42.62 | 43.04 | 0 | |
|
Entain Rg 22.01.2026 / 17:30:00 |
6.793 | -0.37% | -0.03 | 6.790 | 6.796 | 0 | |
|
Experian Rg 22.01.2026 / 17:30:00 |
30.40 | -1.43% | -0.44 | 30.38 | 30.41 | 0 | |
|
Flutter Entmt Rg 22.01.2026 / 17:30:00 |
133.60 | -1.37% | -1.85 | 130.55 | 133.75 | 0 | |
|
Fresnillo Rg 22.01.2026 / 17:30:00 |
40.74 | 0.79% | 0.32 | 39.96 | 40.82 | 0 | |
|
Games Workshop G Rg 22.01.2026 / 17:30:00 |
180.40 | -0.50% | -0.90 | 180.30 | 180.50 | 0 | |
|
Glencore Rg 22.01.2026 / 17:30:00 |
4.899 | -1.98% | -0.10 | 4.897 | 4.899 | 0 | |
|
GSK Rg 22.01.2026 / 17:30:00 |
18.040 | 1.25% | 0.22 | 18.025 | 18.045 | 0 | |
|
Haleon Rg 22.01.2026 / 17:30:00 |
3.777 | 0.01% | 0.00 | 3.776 | 3.778 | 0 | |
|
Halma Rg 22.01.2026 / 17:30:00 |
37.05 | -0.03% | -0.01 | 37.04 | 37.08 | 0 | |
|
Hikma Pharm Rg 22.01.2026 / 17:30:00 |
15.530 | 2.17% | 0.33 | 15.520 | 15.570 | 0 | |
|
Hiscox Rg 22.01.2026 / 17:30:00 |
15.000 | 1.04% | 0.16 | 15.010 | 15.330 | 0 | |
|
Howden Join Grp Rg 22.01.2026 / 17:30:00 |
8.625 | 1.14% | 0.10 | 8.605 | 8.650 | 0 | |
|
HSBC Hldg Rg 22.01.2026 / 17:30:00 |
12.444 | 1.20% | 0.15 | 12.442 | 12.446 | 0 | |
|
ICG Rg 22.01.2026 / 17:30:00 |
19.460 | -1.92% | -0.38 | 19.410 | 19.470 | 0 | |
|
IG Group Hdgs Rg 22.01.2026 / 17:30:00 |
13.565 | 0.52% | 0.07 | 13.310 | 13.630 | 0 | |
|
IMI Rg 22.01.2026 / 17:30:00 |
27.27 | 2.06% | 0.55 | 27.24 | 27.28 | 0 | |
|
Imperial Brands Rg 22.01.2026 / 17:30:00 |
30.08 | -0.13% | -0.04 | 30.07 | 30.12 | 0 | |
|
Informa Rg 22.01.2026 / 17:30:00 |
9.374 | 1.05% | 0.10 | 9.374 | 9.550 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 22.01.2026 / 17:30:00 |
12.444 | 4.92% | 57.21% | 0.79% | 4.84% | 16.50% | 50.04% | 107.51% |
|
St. James's Rg 22.01.2026 / 17:30:00 |
15.040 | 4.87% | 68.25% | 0.64% | 4.38% | 13.25% | 61.72% | 17.92% |
|
Halma Rg 22.01.2026 / 17:30:00 |
37.05 | 4.75% | 37.36% | 1.20% | 4.22% | 4.13% | 26.58% | 75.22% |
|
Spirax Grp Rg 22.01.2026 / 17:30:00 |
73.60 | 4.48% | 4.02% | 1.83% | 5.40% | 2.36% | -3.79% | -37.71% |
|
Hiscox Rg 22.01.2026 / 17:30:00 |
15.000 | 4.40% | 37.07% | 7.33% | 3.88% | 6.91% | 37.87% | 31.78% |
|
Natl Grid Rg 22.01.2026 / 17:30:00 |
11.905 | 4.11% | 25.63% | 1.19% | 4.75% | 3.39% | 22.73% | 27.29% |
|
Diageo Rg 22.01.2026 / 17:30:00 |
16.973 | 3.96% | -34.14% | 1.09% | 4.79% | -1.88% | -29.46% | -54.62% |
|
Persimmon Plc Rg 22.01.2026 / 17:30:00 |
14.125 | 3.48% | 17.67% | 0.43% | 5.44% | 15.87% | 12.28% | 2.82% |
|
Lloyds Banking G Rg 22.01.2026 / 17:30:00 |
1.016 | 3.39% | 85.11% | -0.37% | 4.54% | 14.44% | 62.87% | 105.67% |
|
BP Rg 22.01.2026 / 17:30:00 |
4.362 | 2.98% | 13.51% | -0.49% | 4.36% | -2.36% | 2.94% | -6.71% |
|
Diploma Rg 22.01.2026 / 17:30:00 |
55.70 | 2.97% | 28.59% | -2.19% | 3.01% | -0.27% | 23.18% | 96.67% |
|
Land Sec REIT Rg 22.01.2026 / 17:30:00 |
6.428 | 2.94% | 9.27% | 0.12% | 5.48% | 2.02% | 15.19% | -8.08% |
|
Berkeley Grp Hld Rg 22.01.2026 / 17:30:00 |
40.18 | 2.45% | 2.24% | 2.01% | 3.30% | -0.69% | 6.72% | 0.00% |
|
Howden Join Grp Rg 22.01.2026 / 17:30:00 |
8.625 | 2.37% | 7.40% | 0.00% | 2.49% | -0.89% | 9.66% | 30.03% |
|
Croda Intl Rg 22.01.2026 / 17:30:00 |
28.29 | 2.37% | -18.39% | 1.69% | 0.77% | -1.65% | -13.41% | -60.76% |
|
UK 100 22.01.2026 / 17:30:02 |
1'015.95 | 2.17% | 23.84% | -0.88% | 2.59% | 4.31% | 18.26% | 30.54% |
|
IG Group Hdgs Rg 22.01.2026 / 17:30:00 |
13.565 | 2.16% | 35.90% | 2.30% | 2.78% | 21.88% | 34.91% | 71.58% |
|
Prudential Rg 22.01.2026 / 17:30:00 |
11.705 | 2.10% | 83.05% | -1.16% | 1.56% | 9.73% | 79.14% | -10.34% |
|
Severn Trent Rg 22.01.2026 / 17:30:00 |
28.35 | 2.04% | 13.47% | 0.18% | 3.71% | 1.47% | 14.18% | 0.81% |
|
Vodafone Group Rg 22.01.2026 / 17:30:00 |
1.037 | 1.97% | 47.62% | 2.75% | 3.82% | 13.32% | 52.16% | 10.09% |
|
Kingfisher Rg 22.01.2026 / 17:30:00 |
3.243 | 1.78% | 29.11% | 2.71% | 2.73% | 3.61% | 31.24% | 22.20% |
|
Burberry Group Rg 22.01.2026 / 17:30:00 |
12.715 | 1.30% | 32.25% | -2.15% | 2.63% | -0.97% | 18.28% | -45.53% |
|
United Utilities Rg 22.01.2026 / 17:30:00 |
12.140 | 1.30% | 15.14% | -0.61% | 2.67% | 0.19% | 23.90% | 14.86% |
|
Intl. Cons. Air Rg 22.01.2026 / 17:30:00 |
4.309 | 1.28% | 38.86% | 4.92% | 0.77% | 4.17% | 29.75% | 159.77% |
|
Brit Land Co REI Rg 22.01.2026 / 17:30:00 |
4.124 | 1.19% | 12.57% | 1.83% | 3.94% | 7.51% | 17.13% | -6.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 22.01.2026 / 17:30:00 |
91.24 | 1.60% |
91.80 15:40 |
90.22 09:59 |
97.58 12.01.26 |
88.44 20.01.26 |
78'741 |
|
Croda Intl Rg 22.01.2026 / 17:30:00 |
28.29 | 2.35% |
28.50 17:00 |
27.85 12:48 |
28.50 22.01.26 |
26.4 08.01.26 |
143'879 |
|
DCC Rg 22.01.2026 / 17:30:00 |
45.68 | 1.94% |
45.82 16:59 |
44.74 12:46 |
46.57 02.01.26 |
41.88 06.01.26 |
64'350 |
|
Diageo Rg 22.01.2026 / 17:30:00 |
16.973 | 1.72% |
17.090 17:03 |
16.750 14:24 |
17.145 13.01.26 |
15.6375 07.01.26 |
1'450'011 |
|
Diploma Rg 22.01.2026 / 17:30:00 |
55.70 | 1.87% |
55.83 15:40 |
54.38 09:46 |
57.55 14.01.26 |
52.575 02.01.26 |
90'207 |
|
easyJet Rg 22.01.2026 / 17:30:00 |
4.976 | 2.63% |
5.026 15:48 |
4.906 09:00 |
5.252 06.01.26 |
4.743 20.01.26 |
620'319 |
|
Endeavour Mng Rg 22.01.2026 / 17:30:00 |
42.66 | -0.37% |
42.80 17:23 |
41.66 15:30 |
44.06 21.01.26 |
36.48 02.01.26 |
146'058 |
|
Entain Rg 22.01.2026 / 17:30:00 |
6.793 | -0.37% |
6.946 09:16 |
6.768 12:45 |
7.870 02.01.26 |
6.704 20.01.26 |
277'643 |
|
Experian Rg 22.01.2026 / 17:30:00 |
30.40 | -1.43% |
31.15 09:04 |
30.39 17:29 |
35.10 09.01.26 |
29.9 21.01.26 |
1'401'336 |
|
Flutter Entmt Rg 22.01.2026 / 17:30:00 |
133.60 | -1.37% |
136.75 15:43 |
133.10 16:45 |
167.50 06.01.26 |
133.1 22.01.26 |
51'241 |
|
Fresnillo Rg 22.01.2026 / 17:30:00 |
40.74 | 0.79% |
40.94 17:15 |
39.09 12:04 |
40.94 22.01.26 |
33.4 07.01.26 |
299'325 |
|
Games Workshop G Rg 22.01.2026 / 17:30:00 |
180.40 | -0.50% |
181.80 09:01 |
178.60 14:51 |
193.15 16.01.26 |
178.6 21.01.26 |
28'832 |
|
Glencore Rg 22.01.2026 / 17:30:00 |
4.899 | -1.98% |
5.004 09:00 |
4.813 16:11 |
5.019 21.01.26 |
4.083 08.01.26 |
10'286'711 |
|
GSK Rg 22.01.2026 / 17:30:00 |
18.040 | 1.25% |
18.080 16:28 |
17.765 10:31 |
19.095 07.01.26 |
17.74 20.01.26 |
953'566 |
|
Haleon Rg 22.01.2026 / 17:30:00 |
3.777 | 0.01% |
3.812 15:38 |
3.738 11:12 |
3.841 21.01.26 |
3.536 20.01.26 |
2'593'064 |
|
Halma Rg 22.01.2026 / 17:30:00 |
37.05 | -0.03% |
37.42 09:02 |
36.84 09:39 |
37.42 22.01.26 |
34.87 06.01.26 |
169'067 |
|
Hikma Pharm Rg 22.01.2026 / 17:30:00 |
15.530 | 2.17% |
15.530 17:29 |
15.295 09:47 |
16.030 16.01.26 |
14.95 05.01.26 |
58'825 |
|
Hiscox Rg 22.01.2026 / 17:30:00 |
15.000 | 1.04% |
15.370 12:23 |
14.920 09:00 |
15.370 22.01.26 |
13.64 07.01.26 |
831'644 |
|
Howden Join Grp Rg 22.01.2026 / 17:30:00 |
8.625 | 1.14% |
8.690 15:38 |
8.490 13:06 |
8.690 22.01.26 |
8.17 05.01.26 |
491'137 |
|
HSBC Hldg Rg 22.01.2026 / 17:30:00 |
12.444 | 1.20% |
12.540 15:32 |
12.392 09:00 |
12.540 22.01.26 |
11.808 02.01.26 |
2'557'799 |
|
ICG Rg 22.01.2026 / 17:30:00 |
19.460 | -1.92% |
20.03 09:07 |
19.420 12:45 |
21.48 07.01.26 |
19.09 21.01.26 |
228'800 |
|
IG Group Hdgs Rg 22.01.2026 / 17:30:00 |
13.565 | 0.52% |
13.630 14:34 |
13.470 12:43 |
13.630 22.01.26 |
12.99 05.01.26 |
118'595 |
|
IMI Rg 22.01.2026 / 17:30:00 |
27.27 | 2.06% |
27.62 11:06 |
27.06 09:01 |
27.62 22.01.26 |
24.71 02.01.26 |
126'410 |
|
Imperial Brands Rg 22.01.2026 / 17:30:00 |
30.08 | -0.13% |
30.61 09:20 |
30.06 17:26 |
31.26 02.01.26 |
29.77 14.01.26 |
202'883 |
|
Informa Rg 22.01.2026 / 17:30:00 |
9.374 | 1.05% |
9.426 09:05 |
9.293 15:50 |
9.426 22.01.26 |
8.704 19.01.26 |
564'359 |