Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.06.2026 - 17:30:04
- 1'030.14
- -0.05%
- -0.48
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 08.06.2026 / 17:30:00 |
14.978 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 08.06.2026 / 17:30:00 |
70.65 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 08.06.2026 / 17:30:00 |
4.635 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 08.06.2026 / 17:30:00 |
39.49 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 08.06.2026 / 17:30:00 |
5.704 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 08.06.2026 / 17:30:00 |
26.25 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 08.06.2026 / 17:30:00 |
79.20 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 08.06.2026 / 17:30:00 |
30.09 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 08.06.2026 / 17:30:00 |
188.20 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 08.06.2026 / 17:30:00 |
5.927 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 08.06.2026 / 17:30:00 |
19.175 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 08.06.2026 / 17:30:00 |
3.320 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 08.06.2026 / 17:30:00 |
47.14 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 08.06.2026 / 17:30:00 |
2.671 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 08.06.2026 / 17:30:00 |
17.340 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 08.06.2026 / 17:30:00 |
5.330 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 08.06.2026 / 17:30:00 |
7.710 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 08.06.2026 / 17:30:00 |
13.716 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 08.06.2026 / 17:30:00 |
18.040 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 08.06.2026 / 17:30:00 |
18.360 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 08.06.2026 / 17:30:00 |
28.47 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 08.06.2026 / 17:30:00 |
27.51 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 08.06.2026 / 17:30:00 |
8.096 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 08.06.2026 / 17:30:00 |
55.80 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 08.06.2026 / 17:30:00 |
4.143 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 08.06.2026 / 17:30:00 |
1.879 | 10.53% | 40.92% | 0.91% | -6.91% | -10.12% | 16.89% | 60.76% |
|
BT Group Rg 08.06.2026 / 17:30:00 |
2.034 | 10.36% | 41.08% | -0.78% | -14.32% | -5.09% | 15.93% | 38.09% |
|
United Utilities Rg 08.06.2026 / 17:30:00 |
13.060 | 9.38% | 24.32% | -0.23% | -6.38% | -3.62% | 13.94% | 23.50% |
|
M&G Rg 08.06.2026 / 17:30:00 |
3.136 | 9.23% | 58.99% | -0.13% | 2.82% | 5.38% | 24.69% | 55.94% |
|
Rolls-Royce Hldg Rg 08.06.2026 / 17:30:00 |
12.530 | 8.81% | 119.75% | -0.85% | 2.37% | 2.08% | 41.10% | 741.50% |
|
Marks & Spencer Rg 08.06.2026 / 17:30:00 |
3.556 | 8.35% | -5.65% | 0.48% | 9.67% | -0.84% | -1.17% | 87.60% |
|
SSE Rg 08.06.2026 / 17:30:00 |
23.70 | 8.27% | 46.57% | 3.18% | -5.28% | -12.58% | 34.97% | 28.66% |
|
Smiths Group Rg 08.06.2026 / 17:30:00 |
25.12 | 7.08% | 46.73% | 3.42% | 1.74% | 5.68% | 13.10% | 52.33% |
|
Brit Amer Tobacc Rg 08.06.2026 / 17:30:00 |
44.73 | 6.25% | 55.62% | -2.53% | 2.11% | -2.24% | 27.13% | 73.39% |
|
Standard Charter Rg 08.06.2026 / 17:30:00 |
19.373 | 6.15% | 95.80% | -3.33% | 3.29% | 24.58% | 63.90% | 189.92% |
|
Croda Intl Rg 08.06.2026 / 17:30:00 |
28.51 | 5.59% | -15.83% | -4.84% | 1.31% | 9.19% | -7.53% | -52.72% |
|
Natl Grid Rg 08.06.2026 / 17:30:00 |
11.993 | 4.92% | 26.61% | 1.37% | -6.07% | -11.69% | 16.04% | 26.39% |
|
GSK Rg 08.06.2026 / 17:30:00 |
19.175 | 4.90% | 42.62% | 4.45% | 3.85% | -5.45% | 26.94% | 39.35% |
|
Severn Trent Rg 08.06.2026 / 17:30:00 |
29.20 | 4.62% | 16.33% | 0.34% | -6.89% | -7.24% | 9.94% | 5.68% |
|
Hochschild Minin Rg 08.06.2026 / 17:30:00 |
5.330 | 4.46% | 150.23% | -10.27% | -21.56% | -14.92% | 78.26% | 539.47% |
|
UK 100 08.06.2026 / 17:30:04 |
1'030.14 | 3.60% | 25.83% | 0.33% | 0.82% | 0.48% | 17.22% | 35.90% |
|
LSE Group Rg 08.06.2026 / 17:30:00 |
92.40 | 3.51% | -18.37% | 0.96% | 2.94% | 5.67% | -17.87% | 5.75% |
|
Admiral Group Rg 08.06.2026 / 17:30:00 |
32.98 | 3.45% | 25.11% | 0.86% | 3.52% | 0.86% | -0.30% | 44.46% |
|
Standard Life Rg 08.06.2026 / 17:30:00 |
7.598 | 3.44% | 49.70% | 0.73% | -1.07% | 10.03% | 16.48% | 35.14% |
|
Legal & General Rg 08.06.2026 / 17:30:00 |
2.705 | 3.34% | 17.79% | 1.05% | 8.35% | 8.96% | 5.01% | 13.54% |
|
Tesco Rg 08.06.2026 / 17:30:00 |
4.530 | 2.47% | 22.96% | 4.21% | -2.62% | -7.53% | 17.85% | 72.64% |
|
Endeavour Mng Rg 08.06.2026 / 17:30:00 |
39.49 | 2.36% | 178.29% | -10.40% | -19.98% | -12.63% | 73.66% | 94.72% |
|
Lloyds Banking G Rg 08.06.2026 / 17:30:00 |
0.9942 | 1.22% | 81.22% | -0.48% | 1.30% | 4.67% | 29.59% | 118.55% |
|
AstraZeneca Rg 08.06.2026 / 17:30:00 |
138.36 | 0.54% | 32.35% | 3.28% | 2.37% | -3.76% | 28.40% | 17.79% |
|
Land Sec REIT Rg 08.06.2026 / 17:30:00 |
6.230 | 0.24% | 6.40% | 0.77% | 6.54% | 5.19% | -0.24% | 0.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 08.06.2026 / 17:30:00 |
14.978 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'035'796 | ||
|
Diploma Rg 08.06.2026 / 17:30:00 |
70.65 | 0.00% |
72.95 07.05.26 |
49.7 17.03.26 |
56'055 | ||
|
easyJet Rg 08.06.2026 / 17:30:00 |
4.635 | 0.00% |
5.252 06.01.26 |
3.327 18.05.26 |
931'645 | ||
|
Endeavour Mng Rg 08.06.2026 / 17:30:00 |
39.49 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
177'399 | ||
|
Entain Rg 08.06.2026 / 17:30:00 |
5.704 | 0.00% |
7.870 02.01.26 |
5.004 12.05.26 |
900'432 | ||
|
Experian Rg 08.06.2026 / 17:30:00 |
26.25 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
401'868 | ||
|
Flutter Entmt Rg 08.06.2026 / 17:30:00 |
79.20 | 0.00% |
167.50 06.01.26 |
67.3 12.05.26 |
56'027 | ||
|
Fresnillo Rg 08.06.2026 / 17:30:00 |
30.09 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
113'179 | ||
|
Games Workshop G Rg 08.06.2026 / 17:30:00 |
188.20 | 0.00% |
208.80 26.05.26 |
163.85 13.02.26 |
6'896 | ||
|
Glencore Rg 08.06.2026 / 17:30:00 |
5.927 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
5'658'758 | ||
|
GSK Rg 08.06.2026 / 17:30:00 |
19.175 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
679'647 | ||
|
Haleon Rg 08.06.2026 / 17:30:00 |
3.320 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
2'411'332 | ||
|
Halma Rg 08.06.2026 / 17:30:00 |
47.14 | 0.00% |
48.98 03.06.26 |
34.68 06.02.26 |
482'627 | ||
|
Harbour Ener Rg 08.06.2026 / 17:30:00 |
2.671 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'375'020 | ||
|
Hiscox Rg 08.06.2026 / 17:30:00 |
17.340 | 0.00% |
18.880 15.05.26 |
13.64 07.01.26 |
143'069 | ||
|
Hochschild Minin Rg 08.06.2026 / 17:30:00 |
5.330 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
355'176 | ||
|
Howden Join Grp Rg 08.06.2026 / 17:30:00 |
7.710 | 0.00% |
9.805 27.02.26 |
7.13 18.05.26 |
530'694 | ||
|
HSBC Hldg Rg 08.06.2026 / 17:30:00 |
13.716 | 0.00% |
14.168 27.05.26 |
11.192 23.03.26 |
2'272'605 | ||
|
ICG Rg 08.06.2026 / 17:30:00 |
18.040 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
137'306 | ||
|
IG Group Hdgs Rg 08.06.2026 / 17:30:00 |
18.360 | 0.00% |
18.790 21.05.26 |
12.645 02.03.26 |
139'267 | ||
|
IMI Rg 08.06.2026 / 17:30:00 |
28.47 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
128'348 | ||
|
Imperial Brands Rg 08.06.2026 / 17:30:00 |
27.51 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
331'334 | ||
|
Informa Rg 08.06.2026 / 17:30:00 |
8.096 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
766'966 | ||
|
Intertek Group Rg 08.06.2026 / 17:30:00 |
55.80 | 0.00% |
57.25 13.05.26 |
35.18 23.03.26 |
185'086 | ||
|
Intl. Cons. Air Rg 08.06.2026 / 17:30:00 |
4.143 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
1'986'054 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 07:09 / 09.06.26 |
24'620.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 07:10 / 09.06.26 |
0.9201 | 0.00% | |
|
USD/CHF 07:10 / 09.06.26 |
0.7971 | -0.05% | |
|
Gold 1 Uz 07:10 / 09.06.26 |
4'332.85 | 0.07% | |
|
Rohöl Brent 07:09 / 09.06.26 |
93.49 | -0.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |