×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.04.2026 - 17:30:02
  • 1'055.50
  • 0.08%
  • 0.86
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DCC Rg
16.04.2026 / 17:30:00
52.00 2.01% 1.03 51.90 52.25 44'542
Diageo Rg
16.04.2026 / 17:30:00
14.737 0.16% 0.02 14.458 14.742 1'434'181
Diploma Rg
16.04.2026 / 17:30:00
67.30 1.13% 0.75 67.00 67.40 54'403
easyJet Rg
16.04.2026 / 17:30:00
3.688 -6.37% -0.25 3.688 3.696 2'244'098
Endeavour Mng Rg
16.04.2026 / 17:30:00
48.37 -0.33% -0.16 47.43 48.38 191'204
Entain Rg
16.04.2026 / 17:30:00
6.220 6.51% 0.38 6.102 6.232 843'889
Experian Rg
16.04.2026 / 17:30:00
28.04 2.56% 0.70 27.51 28.57 306'484
Flutter Entmt Rg
16.04.2026 / 17:30:00
80.71 -1.98% -1.63 80.58 80.94 64'953
Fresnillo Rg
16.04.2026 / 17:30:00
35.52 0.11% 0.04 35.46 36.21 206'680
Games Workshop G Rg
16.04.2026 / 17:30:00
192.70 -0.93% -1.80 192.70 192.95 12'030
Glencore Rg
16.04.2026 / 17:30:00
5.581 0.34% 0.02 5.578 5.583 6'919'093
GSK Rg
16.04.2026 / 17:30:00
21.21 -0.82% -0.18 21.19 21.23 885'969
Haleon Rg
16.04.2026 / 17:30:00
3.523 -0.09% 0.00 3.522 3.523 2'993'314
Halma Rg
16.04.2026 / 17:30:00
43.78 4.51% 1.89 43.76 43.81 300'336
Harbour Ener Rg
16.04.2026 / 17:30:00
2.740 1.86% 0.05 2.738 2.744 982'088
Hiscox Rg
16.04.2026 / 17:30:00
16.000 0.98% 0.16 15.990 16.030 97'829
Hochschild Minin Rg
16.04.2026 / 17:30:00
6.585 -0.79% -0.05 6.560 6.600 120'641
Howden Join Grp Rg
16.04.2026 / 17:30:00
8.355 1.18% 0.10 8.350 8.360 204'351
HSBC Hldg Rg
16.04.2026 / 17:30:00
13.376 -0.36% -0.05 13.300 13.378 2'443'702
ICG Rg
16.04.2026 / 17:30:00
17.830 0.39% 0.07 17.830 17.940 324'691
IG Group Hdgs Rg
16.04.2026 / 17:30:00
15.183 -0.08% -0.01 15.170 15.195 65'725
IMI Rg
16.04.2026 / 17:30:00
28.44 1.28% 0.36 28.42 28.48 116'821
Imperial Brands Rg
16.04.2026 / 17:30:00
27.94 -1.27% -0.36 27.82 27.95 666'969
Informa Rg
16.04.2026 / 17:30:00
8.226 0.46% 0.04 8.116 8.228 844'940
Intertek Group Rg
16.04.2026 / 17:30:00
48.25 10.74% 4.68 48.18 48.26 522'802
29.86
2.23%
52.00
2.01%
14.737
0.16%
67.30
1.13%
3.688
-6.37%
48.37
-0.33%
6.220
6.51%
28.04
2.56%
80.71
-1.98%
35.52
0.11%
192.70
-0.93%
5.581
0.34%
21.21
-0.82%
3.523
-0.09%
43.78
4.51%
2.740
1.86%
16.000
0.98%
6.585
-0.79%
8.355
1.18%
13.376
-0.36%
17.830
0.39%
15.183
-0.08%
28.44
1.28%
27.94
-1.27%
8.226
0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Natl Grid Rg
16.04.2026 / 17:30:00
12.848 13.12% 36.51% -4.74% 1.07% 7.92% 19.02% 27.57%
IMI Rg
16.04.2026 / 17:30:00
28.44 12.86% 53.36% 3.23% 8.59% 4.29% 67.89% 87.08%
United Utilities Rg
16.04.2026 / 17:30:00
13.500 12.81% 28.22% -3.12% 4.31% 11.20% 21.59% 25.71%
Severn Trent Rg
16.04.2026 / 17:30:00
31.54 12.76% 25.38% -3.16% 4.89% 11.25% 15.32% 8.03%
Rentokil Initial Rg
16.04.2026 / 17:30:00
4.958 12.30% 25.73% 0.49% 5.62% 3.51% 41.21% -15.87%
Hiscox Rg
16.04.2026 / 17:30:00
16.000 11.43% 46.31% -0.25% 5.12% 6.67% 36.64% 40.84%
Rolls-Royce Hldg Rg
16.04.2026 / 17:30:00
12.519 11.38% 124.92% -2.04% 4.98% 0.72% 74.24% 757.86%
Bunzl Rg
16.04.2026 / 17:30:00
23.37 10.44% -30.51% 0.84% 6.01% 11.90% 2.30% -25.96%
DCC Rg
16.04.2026 / 17:30:00
52.00 10.24% -1.21% 2.82% 14.29% 13.84% 4.46% 3.31%
Marks & Spencer Rg
16.04.2026 / 17:30:00
3.597 9.36% -4.77% -1.95% 6.07% -0.25% -12.55% 114.73%
Smiths Group Rg
16.04.2026 / 17:30:00
25.74 8.35% 48.48% 3.44% 9.70% -1.62% 43.25% 52.44%
Spirax Grp Rg
16.04.2026 / 17:30:00
74.78 8.35% 7.87% 1.84% 14.69% 1.60% 28.10% -36.73%
Croda Intl Rg
16.04.2026 / 17:30:00
29.86 8.19% -13.76% 2.79% 18.87% 5.55% 9.86% -57.39%
Weir Group Rg
16.04.2026 / 17:30:00
30.82 7.95% 40.44% 1.18% 11.67% -4.11% 43.48% 62.91%
AstraZeneca Rg
16.04.2026 / 17:30:00
148.49 7.80% 41.92% -2.19% 5.75% 9.16% 45.81% 24.84%
Sainsbury Rg
16.04.2026 / 17:30:00
3.524 7.27% 27.53% -0.35% 2.91% 11.29% 36.83% 26.66%
Fresnillo Rg
16.04.2026 / 17:30:00
35.52 6.74% 468.59% 1.86% 14.36% -12.81% 248.92% 351.74%
Tesco Rg
16.04.2026 / 17:30:00
4.914 6.65% 27.99% 0.50% 3.52% 17.76% 38.42% 75.87%
UK 100
16.04.2026 / 17:30:02
1'055.50 6.15% 28.76% 0.10% 5.66% 3.89% 28.00% 33.89%
Lloyds Banking G Rg
16.04.2026 / 17:30:00
1.031 5.40% 88.70% 2.83% 10.95% 1.50% 46.31% 111.05%
Admiral Group Rg
16.04.2026 / 17:30:00
33.33 4.00% 25.78% 2.55% 2.08% 18.28% 4.09% 49.62%
LSE Group Rg
16.04.2026 / 17:30:00
94.66 3.84% -18.11% 5.73% 10.46% 8.28% -16.71% 16.40%
M&G Rg
16.04.2026 / 17:30:00
2.971 3.54% 50.70% 2.13% 6.60% -2.80% 51.58% 48.66%
Games Workshop G Rg
16.04.2026 / 17:30:00
192.70 3.10% 45.80% 2.69% 11.77% 6.82% 32.35% 101.24%
Smith & Nephew Rg
16.04.2026 / 17:30:00
12.530 2.55% 28.11% 2.49% 3.70% 1.50% 27.36% 4.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DCC Rg
16.04.2026 / 17:30:00
52.00 2.01% 52.05
16:53
51.10
09:00
52.85
17.02.26
41.88
06.01.26
44'542
Diageo Rg
16.04.2026 / 17:30:00
14.737 0.16% 14.788
11:44
14.538
09:00
19.038
24.02.26
13.5075
23.03.26
1'434'181
Diploma Rg
16.04.2026 / 17:30:00
67.30 1.13% 67.70
15:36
66.55
09:00
67.95
14.04.26
49.7
17.03.26
54'403
easyJet Rg
16.04.2026 / 17:30:00
3.688 -6.37% 3.867
09:24
3.592
09:05
5.252
06.01.26
3.371
23.03.26
2'244'098
Endeavour Mng Rg
16.04.2026 / 17:30:00
48.37 -0.33% 48.79
09:05
47.98
10:27
56.10
02.03.26
36.48
02.01.26
191'204
Entain Rg
16.04.2026 / 17:30:00
6.220 6.51% 6.364
15:32
5.908
09:02
7.870
02.01.26
5.2
14.04.26
843'889
Experian Rg
16.04.2026 / 17:30:00
28.04 2.56% 28.14
16:54
27.34
09:02
35.10
09.01.26
23.52
12.02.26
306'484
Flutter Entmt Rg
16.04.2026 / 17:30:00
80.71 -1.98% 83.36
15:30
79.74
09:04
167.50
06.01.26
74.32
13.04.26
64'953
Fresnillo Rg
16.04.2026 / 17:30:00
35.52 0.11% 36.44
09:07
35.28
16:43
44.72
26.01.26
28.85
23.03.26
206'680
Games Workshop G Rg
16.04.2026 / 17:30:00
192.70 -0.93% 195.60
15:31
192.70
17:29
195.70
14.04.26
163.85
13.02.26
12'030
Glencore Rg
16.04.2026 / 17:30:00
5.581 0.34% 5.603
09:01
5.542
12:51
5.775
14.04.26
4.083
08.01.26
6'919'093
GSK Rg
16.04.2026 / 17:30:00
21.21 -0.82% 21.36
16:03
21.16
09:23
22.82
18.02.26
17.74
20.01.26
885'969
Haleon Rg
16.04.2026 / 17:30:00
3.523 -0.09% 3.554
15:32
3.512
10:04
4.161
18.02.26
3.512
16.04.26
2'993'314
Halma Rg
16.04.2026 / 17:30:00
43.78 4.51% 43.81
17:29
42.16
09:00
43.81
16.04.26
34.68
06.02.26
300'336
Harbour Ener Rg
16.04.2026 / 17:30:00
2.740 1.86% 2.742
17:29
2.664
09:00
3.206
19.03.26
1.821
08.01.26
982'088
Hiscox Rg
16.04.2026 / 17:30:00
16.000 0.98% 16.140
13:05
15.860
09:05
16.140
16.04.26
13.64
07.01.26
97'829
Hochschild Minin Rg
16.04.2026 / 17:30:00
6.585 -0.79% 6.815
09:05
6.570
16:40
8.565
02.03.26
4.89
08.01.26
120'641
Howden Join Grp Rg
16.04.2026 / 17:30:00
8.355 1.18% 8.475
13:50
8.248
09:00
9.805
27.02.26
7.54
23.03.26
204'351
HSBC Hldg Rg
16.04.2026 / 17:30:00
13.376 -0.36% 13.514
15:32
13.356
16:47
14.105
27.02.26
11.192
23.03.26
2'443'702
ICG Rg
16.04.2026 / 17:30:00
17.830 0.39% 18.180
13:10
17.790
17:05
21.48
07.01.26
14.25
23.03.26
324'691
IG Group Hdgs Rg
16.04.2026 / 17:30:00
15.183 -0.08% 15.273
13:50
15.160
09:56
15.273
16.04.26
12.645
02.03.26
65'725
IMI Rg
16.04.2026 / 17:30:00
28.44 1.28% 28.64
14:00
28.28
09:00
29.28
20.02.26
24.71
02.01.26
116'821
Imperial Brands Rg
16.04.2026 / 17:30:00
27.94 -1.27% 28.44
16:01
27.94
16:56
33.40
27.02.26
27.935
16.04.26
666'969
Informa Rg
16.04.2026 / 17:30:00
8.226 0.46% 8.274
14:12
8.128
09:00
9.426
22.01.26
7.194
23.03.26
844'940
Intertek Group Rg
16.04.2026 / 17:30:00
48.25 10.74% 49.57
14:42
43.60
09:00
49.57
16.04.26
35.18
23.03.26
522'802

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
22:06 / 16.04.26
24'098.00 0.15%
S&P 500 (ETF SPY)
21:52 / 16.04.26
701.70 0.25%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
22:07 / 16.04.26
0.9230 0.02%
USD/CHF
22:07 / 16.04.26
0.7835 0.00%
Gold 1 Uz
22:07 / 16.04.26
4'790.36 -0.02%
Rohöl Brent
22:07 / 16.04.26
98.18 3.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%
Partners N
17:31 / 16.04.26
918.20 0.46%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 16.04.26
45.16 -1.93%
Roche PS
17:36 / 16.04.26
313.50 -1.10%
Novartis N
17:35 / 16.04.26
117.42 -0.78%
Geberit N
17:32 / 16.04.26
542.00 -0.62%
UBS N
17:37 / 16.04.26
33.64 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.26
18'514.38 -0.41%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
ams-OSRAM I
17:31 / 16.04.26
11.580 7.52%
Highlight I
09:26 / 16.04.26
6.300 6.78%
SoftwareOne N
17:31 / 16.04.26
6.890 5.76%
R&S Group Hldg N-A
17:31 / 16.04.26
26.34 5.02%

Flop 5zur Gesamtübersicht

HT5 N
17:31 / 16.04.26
3.150 -16.00%
Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Bystronic N
17:31 / 16.04.26
210.00 -8.50%
EvoNext Hldgs N
17:06 / 16.04.26
0.8440 -8.26%
Varia US Prop N
17:31 / 16.04.26
14.700 -8.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.26
2'122.09 -0.44%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
SGS Rg
17:35 / 16.04.26
87.68 2.38%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
VAT N
17:31 / 16.04.26
558.00 -1.48%
Straumann N
17:35 / 16.04.26
88.16 -1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.26
3'003.05 -0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
Temenos N
17:31 / 16.04.26
77.70 2.98%
Ems-Chemie N
17:32 / 16.04.26
668.50 2.85%
Clariant N
17:31 / 16.04.26
8.365 2.58%
SGS Rg
17:35 / 16.04.26
87.68 2.38%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
Flughafen Zürich N
17:32 / 16.04.26
241.00 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.04 35'000.00
14.04.26 Forbo Holding AG Verk. 0.02 770.47
14.04.26 Luzerner Kantonalbank AG Verk. 0.27 107.72
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
14.04.26 Valartis Group AG Kauf 0.01 11.40
14.04.26 HIAG Immobilien Holding AG Verk. 0.28 140.31
14.04.26 SMG Swiss Marketplace Group Holding AG Kauf 0.01 28.84
14.04.26 CPH Group AG Kauf 0.01 58.80
14.04.26 HIAG Immobilien Holding AG Verk. 0.02 140.88
14.04.26 Accelleron Industries AG Verk. 0.68 81.16

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026