Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.05.2026 - 17:30:05
- 1'035.42
- -0.15%
- -1.52
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 29.05.2026 / 17:30:00 |
15.500 | -1.74% | -0.28 | 15.495 | 15.505 | 0 | |
|
Diploma Rg 29.05.2026 / 17:30:00 |
69.90 | 1.67% | 1.15 | 69.70 | 71.25 | 0 | |
|
easyJet Rg 29.05.2026 / 17:30:00 |
4.113 | 5.19% | 0.20 | 4.028 | 4.193 | 0 | |
|
Endeavour Mng Rg 29.05.2026 / 17:30:00 |
45.53 | 3.38% | 1.49 | 45.45 | 46.41 | 0 | |
|
Entain Rg 29.05.2026 / 17:30:00 |
5.314 | -0.64% | -0.03 | 5.294 | 5.332 | 0 | |
|
Experian Rg 29.05.2026 / 17:30:00 |
25.65 | -0.45% | -0.12 | 25.15 | 26.14 | 0 | |
|
Flutter Entmt Rg 29.05.2026 / 17:30:00 |
72.38 | 1.03% | 0.74 | 72.38 | 72.72 | 0 | |
|
Fresnillo Rg 29.05.2026 / 17:30:00 |
32.87 | 1.33% | 0.43 | 32.66 | 32.91 | 0 | |
|
Games Workshop G Rg 29.05.2026 / 17:30:00 |
201.20 | 1.72% | 3.40 | 200.80 | 201.00 | 0 | |
|
Glencore Rg 29.05.2026 / 17:30:00 |
5.721 | -0.49% | -0.03 | 5.700 | 5.724 | 0 | |
|
GSK Rg 29.05.2026 / 17:30:00 |
18.860 | -1.59% | -0.31 | 18.500 | 19.225 | 0 | |
|
Haleon Rg 29.05.2026 / 17:30:00 |
3.372 | -1.17% | -0.04 | 3.364 | 3.378 | 0 | |
|
Halma Rg 29.05.2026 / 17:30:00 |
47.10 | 1.95% | 0.90 | 47.08 | 47.18 | 0 | |
|
Harbour Ener Rg 29.05.2026 / 17:30:00 |
2.622 | -1.65% | -0.04 | 2.618 | 2.632 | 0 | |
|
Hiscox Rg 29.05.2026 / 17:30:00 |
17.550 | -0.79% | -0.14 | 17.500 | 17.590 | 0 | |
|
Hochschild Minin Rg 29.05.2026 / 17:30:00 |
6.120 | 3.03% | 0.18 | 5.975 | 6.135 | 0 | |
|
Howden Join Grp Rg 29.05.2026 / 17:30:00 |
7.748 | 0.78% | 0.06 | 7.745 | 7.895 | 0 | |
|
HSBC Hldg Rg 29.05.2026 / 17:30:00 |
13.932 | 0.91% | 0.13 | 13.930 | 13.946 | 0 | |
|
ICG Rg 29.05.2026 / 17:30:00 |
18.700 | -1.22% | -0.23 | 18.690 | 18.770 | 0 | |
|
IG Group Hdgs Rg 29.05.2026 / 17:30:00 |
17.920 | -0.33% | -0.06 | 17.870 | 17.930 | 0 | |
|
IMI Rg 29.05.2026 / 17:30:00 |
27.89 | 0.54% | 0.15 | 27.80 | 28.44 | 0 | |
|
Imperial Brands Rg 29.05.2026 / 17:30:00 |
27.08 | -2.22% | -0.62 | 27.04 | 27.58 | 0 | |
|
Informa Rg 29.05.2026 / 17:30:00 |
8.189 | 1.78% | 0.14 | 8.188 | 8.196 | 0 | |
|
Intertek Group Rg 29.05.2026 / 17:30:00 |
53.73 | -0.42% | -0.23 | 52.65 | 53.85 | 0 | |
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.307 | 0.89% | 0.04 | 4.306 | 4.310 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 29.05.2026 / 17:30:00 |
23.52 | 12.99% | -28.90% | -1.92% | -3.39% | 5.90% | -0.59% | -26.34% |
|
BT Group Rg 29.05.2026 / 17:30:00 |
2.064 | 12.89% | 44.30% | -8.35% | -4.55% | -0.19% | 15.60% | 43.93% |
|
Croda Intl Rg 29.05.2026 / 17:30:00 |
30.48 | 12.81% | -10.07% | 0.73% | 7.93% | 9.96% | -1.17% | -51.08% |
|
Vodafone Group Rg 29.05.2026 / 17:30:00 |
1.110 | 12.60% | 63.01% | -0.65% | -6.35% | 2.80% | 45.07% | 39.99% |
|
Coca-Cola HBC N 29.05.2026 / 17:30:00 |
42.28 | 11.97% | 57.89% | -1.45% | -2.33% | -5.79% | 9.70% | 77.27% |
|
Brit Amer Tobacc Rg 29.05.2026 / 17:30:00 |
45.67 | 11.79% | 63.74% | -6.43% | 5.01% | 6.58% | 37.19% | 75.73% |
|
IMI Rg 29.05.2026 / 17:30:00 |
27.89 | 11.50% | 51.50% | 0.43% | 1.57% | -0.46% | 40.50% | 72.51% |
|
Marks & Spencer Rg 29.05.2026 / 17:30:00 |
3.581 | 10.09% | -4.14% | 2.64% | 6.36% | -1.63% | -4.05% | 100.17% |
|
SSE Rg 29.05.2026 / 17:30:00 |
23.50 | 9.50% | 48.24% | -3.11% | -10.77% | -10.19% | 32.51% | 30.70% |
|
M&G Rg 29.05.2026 / 17:30:00 |
3.142 | 8.86% | 58.45% | -0.66% | 2.73% | 2.93% | 32.71% | 57.22% |
|
Severn Trent Rg 29.05.2026 / 17:30:00 |
29.84 | 8.13% | 20.24% | -5.12% | -6.66% | -4.97% | 10.27% | 10.63% |
|
Standard Life Rg 29.05.2026 / 17:30:00 |
7.790 | 7.62% | 55.76% | -1.45% | 2.18% | 9.10% | 22.29% | 41.72% |
|
Standard Charter Rg 29.05.2026 / 17:30:00 |
19.900 | 7.51% | 98.30% | 2.14% | 5.42% | 20.68% | 72.22% | 201.94% |
|
Natl Grid Rg 29.05.2026 / 17:30:00 |
12.115 | 7.31% | 29.49% | -5.85% | -7.15% | -9.42% | 15.82% | 24.40% |
|
Pearson Rg 29.05.2026 / 17:30:00 |
11.165 | 6.91% | -12.69% | -0.93% | -0.09% | 14.72% | -4.59% | 39.71% |
|
Smiths Group Rg 29.05.2026 / 17:30:00 |
24.67 | 4.99% | 43.87% | -1.12% | -3.31% | -5.22% | 14.00% | 50.00% |
|
Games Workshop G Rg 29.05.2026 / 17:30:00 |
201.20 | 4.85% | 48.28% | -1.95% | 1.62% | 17.52% | 31.33% | 109.09% |
|
GSK Rg 29.05.2026 / 17:30:00 |
18.860 | 4.84% | 42.54% | -1.42% | -0.66% | -7.48% | 24.98% | 37.29% |
|
UK 100 29.05.2026 / 17:30:05 |
1'035.42 | 4.13% | 26.60% | -0.63% | 0.10% | 1.26% | 18.56% | 36.09% |
|
Admiral Group Rg 29.05.2026 / 17:30:00 |
32.89 | 4.11% | 25.91% | -5.62% | -4.00% | 6.58% | -2.29% | 42.75% |
|
Lloyds Banking G Rg 29.05.2026 / 17:30:00 |
1.015 | 3.24% | 84.83% | 1.58% | 2.92% | 6.62% | 31.27% | 122.44% |
|
Legal & General Rg 29.05.2026 / 17:30:00 |
2.703 | 3.19% | 17.62% | -0.15% | 5.88% | 6.15% | 8.69% | 18.03% |
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.307 | 2.97% | 41.17% | 8.24% | 15.41% | 18.91% | 32.20% | 172.61% |
|
Land Sec REIT Rg 29.05.2026 / 17:30:00 |
6.360 | 2.61% | 8.92% | 2.09% | 7.43% | 4.01% | 0.32% | 5.52% |
|
Spirax Grp Rg 29.05.2026 / 17:30:00 |
70.00 | 2.31% | 1.86% | 0.00% | -1.30% | -2.85% | 21.53% | -37.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 29.05.2026 / 17:30:00 |
15.500 | -1.74% |
15.855 09:00 |
15.415 15:52 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'146'373 |
|
Diploma Rg 29.05.2026 / 17:30:00 |
69.90 | 1.67% |
70.25 16:53 |
68.50 09:16 |
72.95 07.05.26 |
49.7 17.03.26 |
114'990 |
|
easyJet Rg 29.05.2026 / 17:30:00 |
4.113 | 5.19% |
4.222 17:21 |
3.932 09:36 |
5.252 06.01.26 |
3.327 18.05.26 |
2'444'440 |
|
Endeavour Mng Rg 29.05.2026 / 17:30:00 |
45.53 | 3.38% |
46.30 17:13 |
44.51 10:26 |
56.10 02.03.26 |
36.48 02.01.26 |
211'029 |
|
Entain Rg 29.05.2026 / 17:30:00 |
5.314 | -0.64% |
5.388 10:37 |
5.252 14:46 |
7.870 02.01.26 |
5.004 12.05.26 |
1'506'955 |
|
Experian Rg 29.05.2026 / 17:30:00 |
25.65 | -0.45% |
25.83 09:00 |
25.06 15:38 |
35.10 09.01.26 |
23.52 12.02.26 |
541'940 |
|
Flutter Entmt Rg 29.05.2026 / 17:30:00 |
72.38 | 1.03% |
72.72 17:11 |
69.74 15:38 |
167.50 06.01.26 |
67.3 12.05.26 |
11'120 |
|
Fresnillo Rg 29.05.2026 / 17:30:00 |
32.87 | 1.33% |
33.43 17:15 |
32.20 15:52 |
44.72 26.01.26 |
28.85 23.03.26 |
110'231 |
|
Games Workshop G Rg 29.05.2026 / 17:30:00 |
201.20 | 1.72% |
201.60 17:29 |
195.45 11:20 |
208.80 26.05.26 |
163.85 13.02.26 |
16'284 |
|
Glencore Rg 29.05.2026 / 17:30:00 |
5.721 | -0.49% |
5.783 09:00 |
5.719 16:25 |
5.979 14.05.26 |
4.083 08.01.26 |
8'560'535 |
|
GSK Rg 29.05.2026 / 17:30:00 |
18.860 | -1.59% |
19.195 09:01 |
18.855 15:43 |
22.82 18.02.26 |
17.74 20.01.26 |
1'231'805 |
|
Haleon Rg 29.05.2026 / 17:30:00 |
3.372 | -1.17% |
3.424 09:00 |
3.361 15:58 |
4.161 18.02.26 |
3.254 12.05.26 |
3'282'980 |
|
Halma Rg 29.05.2026 / 17:30:00 |
47.10 | 1.95% |
47.60 16:51 |
46.42 09:00 |
47.60 29.05.26 |
34.68 06.02.26 |
139'719 |
|
Harbour Ener Rg 29.05.2026 / 17:30:00 |
2.622 | -1.65% |
2.663 09:22 |
2.600 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'218'408 |
|
Hiscox Rg 29.05.2026 / 17:30:00 |
17.550 | -0.79% |
17.710 12:44 |
17.530 15:45 |
18.880 15.05.26 |
13.64 07.01.26 |
357'607 |
|
Hochschild Minin Rg 29.05.2026 / 17:30:00 |
6.120 | 3.03% |
6.225 17:14 |
5.940 15:59 |
8.565 02.03.26 |
4.89 08.01.26 |
333'679 |
|
Howden Join Grp Rg 29.05.2026 / 17:30:00 |
7.748 | 0.78% |
7.810 16:51 |
7.675 09:33 |
9.805 27.02.26 |
7.13 18.05.26 |
252'164 |
|
HSBC Hldg Rg 29.05.2026 / 17:30:00 |
13.932 | 0.91% |
14.026 14:55 |
13.764 09:37 |
14.168 27.05.26 |
11.192 23.03.26 |
2'657'110 |
|
ICG Rg 29.05.2026 / 17:30:00 |
18.700 | -1.22% |
18.940 09:00 |
18.610 15:10 |
21.48 07.01.26 |
14.25 23.03.26 |
160'155 |
|
IG Group Hdgs Rg 29.05.2026 / 17:30:00 |
17.920 | -0.33% |
18.010 09:02 |
17.820 11:28 |
18.790 21.05.26 |
12.645 02.03.26 |
86'666 |
|
IMI Rg 29.05.2026 / 17:30:00 |
27.89 | 0.54% |
28.02 16:51 |
27.66 09:22 |
29.28 20.02.26 |
24.71 02.01.26 |
66'956 |
|
Imperial Brands Rg 29.05.2026 / 17:30:00 |
27.08 | -2.22% |
27.78 09:00 |
27.04 15:45 |
33.40 27.02.26 |
27 12.05.26 |
318'785 |
|
Informa Rg 29.05.2026 / 17:30:00 |
8.189 | 1.78% |
8.220 17:21 |
8.064 09:20 |
9.426 22.01.26 |
7.194 23.03.26 |
1'027'214 |
|
Intertek Group Rg 29.05.2026 / 17:30:00 |
53.73 | -0.42% |
54.00 13:39 |
53.50 16:25 |
57.25 13.05.26 |
35.18 23.03.26 |
178'256 |
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.307 | 0.89% |
4.344 09:00 |
4.282 16:17 |
4.642 27.02.26 |
3.33 23.03.26 |
3'542'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 12:58 / 30.05.26 |
25'025.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 00:22 / 31.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 13:29 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 12:58 / 30.05.26 |
91.59 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |