Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.03.2026 - 09:30:11
- 1'022.17
- -0.38%
- -3.87
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 12.03.2026 / 09:14:36 |
27.20 | -0.37% | -0.10 | 27.18 | 27.21 | 6'066 | |
|
DCC Rg 12.03.2026 / 09:15:01 |
46.96 | -0.80% | -0.38 | 46.94 | 47.04 | 1'360 | |
|
Diageo Rg 12.03.2026 / 09:15:01 |
14.635 | -1.93% | -0.29 | 14.630 | 14.640 | 58'014 | |
|
Diploma Rg 12.03.2026 / 09:14:40 |
51.15 | -0.39% | -0.20 | 51.10 | 51.25 | 1'513 | |
|
easyJet Rg 12.03.2026 / 09:15:08 |
3.897 | -1.84% | -0.07 | 3.896 | 3.900 | 94'771 | |
|
Endeavour Mng Rg 12.03.2026 / 09:14:23 |
46.18 | 0.35% | 0.16 | 46.12 | 46.22 | 3'776 | |
|
Entain Rg 12.03.2026 / 09:14:49 |
5.724 | -1.82% | -0.11 | 5.714 | 5.728 | 5'635 | |
|
Experian Rg 12.03.2026 / 09:15:13 |
27.56 | -0.61% | -0.17 | 27.55 | 27.57 | 26'865 | |
|
Flutter Entmt Rg 12.03.2026 / 09:13:53 |
81.90 | 1.59% | 1.28 | 81.64 | 82.04 | 764 | |
|
Fresnillo Rg 12.03.2026 / 09:14:46 |
36.82 | 1.83% | 0.66 | 36.78 | 36.84 | 6'353 | |
|
Games Workshop G Rg 12.03.2026 / 09:08:37 |
172.90 | 0.90% | 1.55 | 172.60 | 173.00 | 966 | |
|
Glencore Rg 12.03.2026 / 09:15:06 |
5.252 | 0.84% | 0.04 | 5.247 | 5.252 | 121'891 | |
|
GSK Rg 12.03.2026 / 09:15:07 |
20.44 | -0.61% | -0.13 | 20.43 | 20.44 | 20'836 | |
|
Haleon Rg 12.03.2026 / 09:14:40 |
3.644 | -0.82% | -0.03 | 3.642 | 3.647 | 71'282 | |
|
Halma Rg 12.03.2026 / 09:15:09 |
38.68 | -0.44% | -0.17 | 38.64 | 38.68 | 199'760 | |
|
Hikma Pharm Rg 12.03.2026 / 09:12:14 |
12.040 | -0.82% | -0.10 | 12.030 | 12.060 | 2'080 | |
|
Hiscox Rg 12.03.2026 / 09:14:47 |
14.715 | 0.17% | 0.03 | 14.680 | 14.720 | 25'764 | |
|
Howden Join Grp Rg 12.03.2026 / 09:11:47 |
8.525 | 0.18% | 0.02 | 8.505 | 8.530 | 11'222 | |
|
HSBC Hldg Rg 12.03.2026 / 09:15:05 |
12.210 | -3.68% | -0.47 | 12.202 | 12.208 | 129'552 | |
|
ICG Rg 12.03.2026 / 09:15:07 |
15.330 | 0.33% | 0.05 | 15.320 | 15.340 | 15'623 | |
|
IG Group Hdgs Rg 12.03.2026 / 09:11:45 |
13.290 | 0.23% | 0.03 | 13.280 | 13.320 | 5'280 | |
|
IMI Rg 12.03.2026 / 09:15:05 |
27.48 | -0.58% | -0.16 | 27.44 | 27.48 | 4'765 | |
|
Imperial Brands Rg 12.03.2026 / 09:15:11 |
30.83 | -0.61% | -0.19 | 30.81 | 30.84 | 8'682 | |
|
Informa Rg 12.03.2026 / 09:15:00 |
7.784 | 0.40% | 0.03 | 7.766 | 7.780 | 17'640 | |
|
Intertek Group Rg 12.03.2026 / 09:13:31 |
38.36 | -0.16% | -0.06 | 38.32 | 38.38 | 1'945 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 12.03.2026 / 09:15:07 |
32.98 | 6.71% | 7.35% | -2.05% | -8.26% | 13.45% | 28.80% | 2.73% |
|
Bunzl Rg 12.03.2026 / 09:12:38 |
22.14 | 6.40% | -33.05% | -1.16% | 2.79% | 3.94% | -23.50% | -24.22% |
|
Tesco Rg 12.03.2026 / 09:15:11 |
4.683 | 5.54% | 26.66% | 0.26% | -1.28% | 6.21% | 25.89% | 79.88% |
|
Smiths Group Rg 12.03.2026 / 09:15:08 |
24.79 | 5.12% | 44.04% | -5.56% | -4.54% | 3.77% | 26.22% | 41.97% |
|
Weir Group Rg 12.03.2026 / 09:15:08 |
29.87 | 4.92% | 36.51% | -3.83% | -13.72% | 4.15% | 27.76% | 58.81% |
|
M&G Rg 12.03.2026 / 09:15:09 |
2.978 | 4.70% | 52.40% | -2.17% | -3.69% | 5.75% | 39.22% | 40.21% |
|
AstraZeneca Rg 12.03.2026 / 09:15:09 |
143.34 | 4.68% | 37.80% | -3.29% | -4.02% | 5.69% | 20.62% | 34.94% |
|
LondonMetric Rg 12.03.2026 / 09:14:45 |
1.943 | 4.38% | 9.65% | -6.23% | -6.50% | 4.18% | 9.31% | 12.46% |
|
Rentokil Initial Rg 12.03.2026 / 09:15:08 |
4.745 | 4.04% | 16.48% | 0.72% | 8.59% | 5.60% | 46.66% | -10.54% |
|
Spirax Grp Rg 12.03.2026 / 09:14:45 |
70.75 | 3.96% | 3.51% | -4.84% | -8.71% | 4.66% | -1.22% | -36.29% |
|
Brit Amer Tobacc Rg 12.03.2026 / 09:15:05 |
43.55 | 3.60% | 51.74% | -0.64% | -0.89% | 1.47% | 36.86% | 40.34% |
|
Hiscox Rg 12.03.2026 / 09:14:47 |
14.715 | 3.31% | 35.64% | -0.03% | 1.98% | 3.37% | 33.77% | 30.29% |
|
UK 100 12.03.2026 / 09:30:12 |
1'022.16 | 2.80% | 25.27% | -1.37% | -1.35% | 3.59% | 19.81% | 32.51% |
|
Segro (REIT) Rg 12.03.2026 / 09:14:40 |
7.386 | 2.76% | 5.22% | -5.37% | -6.20% | 4.91% | 7.23% | -3.98% |
|
Tritax Big Box Rg 12.03.2026 / 09:13:18 |
1.533 | 2.50% | 17.48% | -6.18% | -9.34% | 3.79% | 10.13% | 13.80% |
|
DCC Rg 12.03.2026 / 09:15:01 |
46.96 | 2.38% | -8.26% | -2.41% | -8.55% | -4.51% | -9.87% | 6.19% |
|
Howden Join Grp Rg 12.03.2026 / 09:11:47 |
8.525 | 2.16% | 7.18% | -2.68% | -2.90% | 1.85% | 17.10% | 23.33% |
|
Sainsbury Rg 12.03.2026 / 09:14:30 |
3.342 | 2.09% | 21.37% | -3.94% | -4.27% | 3.08% | 31.32% | 28.15% |
|
Croda Intl Rg 12.03.2026 / 09:14:36 |
27.20 | 1.11% | -19.40% | -4.12% | -12.88% | -2.86% | -11.80% | -56.76% |
|
IG Group Hdgs Rg 12.03.2026 / 09:11:45 |
13.290 | 0.38% | 33.53% | -0.49% | -0.60% | 1.96% | 41.27% | 66.06% |
|
Wise-A Rg 12.03.2026 / 09:14:16 |
9.070 | 0.34% | -15.24% | 3.27% | 3.30% | 2.08% | -0.22% | 54.81% |
|
Smith & Nephew Rg 12.03.2026 / 09:14:41 |
12.465 | 0.10% | 25.05% | -4.85% | -4.10% | 1.30% | 13.94% | 3.54% |
|
Lloyds Banking G Rg 12.03.2026 / 09:14:33 |
0.9772 | -0.31% | 78.49% | 1.31% | -4.57% | 1.55% | 43.45% | 97.08% |
|
Imperial Brands Rg 12.03.2026 / 09:15:11 |
30.83 | -0.69% | 21.60% | -2.56% | -6.18% | -3.60% | 10.86% | 56.79% |
|
Aberdeen grp Plc Rg 12.03.2026 / 09:15:03 |
2.030 | -0.87% | 44.37% | -1.46% | -3.79% | 0.84% | 20.23% | -7.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 12.03.2026 / 09:14:36 |
27.20 | -0.37% |
27.25 09:05 |
27.08 09:05 |
33.10 24.02.26 |
26.37 09.03.26 |
6'066 |
|
DCC Rg 12.03.2026 / 09:15:01 |
46.96 | -0.80% |
47.04 09:09 |
46.72 09:05 |
52.85 17.02.26 |
41.88 06.01.26 |
1'360 |
|
Diageo Rg 12.03.2026 / 09:15:01 |
14.635 | -1.93% |
14.840 09:00 |
14.593 09:08 |
19.038 24.02.26 |
14.5925 12.03.26 |
58'014 |
|
Diploma Rg 12.03.2026 / 09:14:40 |
51.15 | -0.39% |
51.40 09:01 |
51.00 09:13 |
57.55 14.01.26 |
50.5 09.03.26 |
1'513 |
|
easyJet Rg 12.03.2026 / 09:15:08 |
3.897 | -1.84% |
3.937 09:00 |
3.895 09:13 |
5.252 06.01.26 |
3.895 12.03.26 |
94'771 |
|
Endeavour Mng Rg 12.03.2026 / 09:14:23 |
46.18 | 0.35% |
46.52 09:01 |
45.26 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
3'776 |
|
Entain Rg 12.03.2026 / 09:14:49 |
5.724 | -1.82% |
5.736 09:06 |
5.650 09:00 |
7.870 02.01.26 |
5.44 03.03.26 |
5'635 |
|
Experian Rg 12.03.2026 / 09:15:13 |
27.56 | -0.61% |
27.69 09:00 |
27.48 09:06 |
35.10 09.01.26 |
23.52 12.02.26 |
26'865 |
|
Flutter Entmt Rg 12.03.2026 / 09:13:53 |
81.90 | 1.59% |
82.27 09:06 |
81.12 09:01 |
167.50 06.01.26 |
74.82 02.03.26 |
764 |
|
Fresnillo Rg 12.03.2026 / 09:14:46 |
36.82 | 1.83% |
37.04 09:01 |
36.72 09:00 |
44.72 26.01.26 |
33.4 07.01.26 |
6'353 |
|
Games Workshop G Rg 12.03.2026 / 09:08:37 |
172.90 | 0.90% |
172.90 09:08 |
172.20 09:08 |
193.15 16.01.26 |
163.85 13.02.26 |
966 |
|
Glencore Rg 12.03.2026 / 09:15:06 |
5.252 | 0.84% |
5.263 09:14 |
5.209 09:00 |
5.465 02.03.26 |
4.083 08.01.26 |
121'891 |
|
GSK Rg 12.03.2026 / 09:15:07 |
20.44 | -0.61% |
20.50 09:00 |
20.42 09:04 |
22.82 18.02.26 |
17.74 20.01.26 |
20'836 |
|
Haleon Rg 12.03.2026 / 09:14:40 |
3.644 | -0.82% |
3.682 09:00 |
3.639 09:13 |
4.161 18.02.26 |
3.536 20.01.26 |
71'282 |
|
Halma Rg 12.03.2026 / 09:15:09 |
38.68 | -0.44% |
39.22 09:00 |
38.52 09:12 |
42.03 27.02.26 |
34.68 06.02.26 |
199'760 |
|
Hikma Pharm Rg 12.03.2026 / 09:12:14 |
12.040 | -0.82% |
12.090 09:00 |
12.000 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
2'080 |
|
Hiscox Rg 12.03.2026 / 09:14:47 |
14.715 | 0.17% |
14.740 09:08 |
14.700 09:08 |
15.610 25.02.26 |
13.64 07.01.26 |
25'764 |
|
Howden Join Grp Rg 12.03.2026 / 09:11:47 |
8.525 | 0.18% |
8.585 09:01 |
8.520 09:11 |
9.805 27.02.26 |
8.17 05.01.26 |
11'222 |
|
HSBC Hldg Rg 12.03.2026 / 09:15:05 |
12.210 | -3.68% |
12.330 09:00 |
12.210 09:15 |
14.105 27.02.26 |
11.808 02.01.26 |
129'552 |
|
ICG Rg 12.03.2026 / 09:15:07 |
15.330 | 0.33% |
15.400 09:10 |
15.070 09:00 |
21.48 07.01.26 |
15.07 12.03.26 |
15'623 |
|
IG Group Hdgs Rg 12.03.2026 / 09:11:45 |
13.290 | 0.23% |
13.350 09:06 |
13.000 09:00 |
13.860 03.02.26 |
12.645 02.03.26 |
5'280 |
|
IMI Rg 12.03.2026 / 09:15:05 |
27.48 | -0.58% |
27.58 09:03 |
27.48 09:15 |
29.28 20.02.26 |
24.71 02.01.26 |
4'765 |
|
Imperial Brands Rg 12.03.2026 / 09:15:11 |
30.83 | -0.61% |
31.02 09:01 |
30.79 09:08 |
33.40 27.02.26 |
29.77 14.01.26 |
8'682 |
|
Informa Rg 12.03.2026 / 09:15:00 |
7.784 | 0.40% |
7.800 09:00 |
7.716 09:11 |
9.426 22.01.26 |
7.448 02.03.26 |
17'640 |
|
Intertek Group Rg 12.03.2026 / 09:13:31 |
38.36 | -0.16% |
38.64 09:01 |
38.34 09:12 |
47.51 27.02.26 |
38.13 11.03.26 |
1'945 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 12.03.26 |
12'812.00 | -1.13% | |
|
Eurozone 50 09:30 / 12.03.26 |
594.05 | -0.54% | |
|
L&S Dax 09:30 / 12.03.26 |
23'499.50 | -0.57% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 09:15 / 12.03.26 |
21.53 | 0.50% | |
|
EUR/CHF 09:30 / 12.03.26 |
0.9035 | 0.15% | |
|
USD/CHF 09:30 / 12.03.26 |
0.7823 | 0.18% | |
|
Gold 1 Uz 09:30 / 12.03.26 |
5'177.57 | 0.36% | |
|
Rohöl Brent 09:30 / 12.03.26 |
97.84 | 4.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 12.03.26 |
12'812.00 | -1.13% |
Top 5zur Gesamtübersicht
|
Partners N 09:14 / 12.03.26 |
812.80 | 0.74% | |
|
Logitech N 09:15 / 12.03.26 |
71.76 | 0.11% | |
|
Swisscom N 09:12 / 12.03.26 |
712.50 | -0.14% | |
|
Swiss Re N 09:15 / 12.03.26 |
127.35 | -0.24% | |
|
Alcon N 09:14 / 12.03.26 |
62.40 | -0.26% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:15 / 12.03.26 |
801.60 | -3.75% | |
|
Roche GS 09:15 / 12.03.26 |
317.70 | -3.73% | |
|
Geberit N 09:15 / 12.03.26 |
556.80 | -1.24% | |
|
Amrize N 09:14 / 12.03.26 |
44.69 | -1.17% | |
|
Lonza N 09:15 / 12.03.26 |
484.10 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 12.03.26 |
17'876.79 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:15 / 12.03.26 |
76.35 | 15.07% | |
|
Relief Therapeutics N 09:14 / 12.03.26 |
0.4765 | 5.42% | |
|
BC Jura N 09:05 / 12.03.26 |
82.00 | 3.80% | |
|
Lindt PS 09:15 / 12.03.26 |
10'950.00 | 2.05% | |
|
Medartis N 09:01 / 12.03.26 |
83.20 | 1.71% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 09:15 / 12.03.26 |
26.46 | -6.96% | |
|
Sensirion N 09:13 / 12.03.26 |
57.30 | -4.02% | |
|
Swiss Life N 09:15 / 12.03.26 |
801.60 | -3.75% | |
|
Roche GS 09:15 / 12.03.26 |
317.70 | -3.73% | |
|
Roche I 09:14 / 12.03.26 |
327.40 | -3.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:15 / 12.03.26 |
2'036.28 | -0.87% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:15 / 12.03.26 |
10'950.00 | 2.05% | |
|
Partners N 09:15 / 12.03.26 |
813.00 | 0.77% | |
|
Sonova N 09:14 / 12.03.26 |
194.10 | 0.13% | |
|
Logitech N 09:15 / 12.03.26 |
71.76 | 0.11% | |
|
VAT N 09:14 / 12.03.26 |
516.60 | 0.08% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:15 / 12.03.26 |
801.60 | -3.75% | |
|
Roche GS 09:15 / 12.03.26 |
317.70 | -3.73% | |
|
Geberit N 09:15 / 12.03.26 |
556.80 | -1.24% | |
|
Amrize N 09:14 / 12.03.26 |
44.69 | -1.17% | |
|
Lonza N 09:15 / 12.03.26 |
484.20 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:15 / 12.03.26 |
2'946.88 | 0.08% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:15 / 12.03.26 |
76.35 | 15.07% | |
|
Lindt PS 09:15 / 12.03.26 |
10'950.00 | 2.05% | |
|
Lindt N 09:15 / 12.03.26 |
113'000.00 | 1.44% | |
|
Barry Callebaut N 09:11 / 12.03.26 |
1'339.00 | 0.22% | |
|
Sonova N 09:14 / 12.03.26 |
194.10 | 0.13% |
Flop 5zur Gesamtübersicht
|
Roche I 09:14 / 12.03.26 |
327.40 | -3.65% | |
|
Dottikon ES N 09:01 / 12.03.26 |
335.50 | -1.18% | |
|
Amrize N 09:14 / 12.03.26 |
44.69 | -1.17% | |
|
DocMorris N 09:13 / 12.03.26 |
4.748 | -1.08% | |
|
Temenos N 09:14 / 12.03.26 |
73.90 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |