Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.01.2026 - 17:30:04
- 1'019.31
- -0.35%
- -3.54
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 19.01.2026 / 17:30:00 |
90.43 | -0.93% | -0.85 | 90.36 | 90.74 | 16'627 | |
|
Croda Intl Rg 19.01.2026 / 17:30:00 |
26.83 | -2.33% | -0.64 | 26.76 | 26.86 | 45'666 | |
|
DCC Rg 19.01.2026 / 17:30:00 |
44.35 | -1.05% | -0.47 | 44.32 | 44.50 | 51'351 | |
|
Diageo Rg 19.01.2026 / 17:30:00 |
16.235 | -2.08% | -0.35 | 16.225 | 16.245 | 509'150 | |
|
Diploma Rg 19.01.2026 / 17:30:00 |
54.43 | -4.01% | -2.28 | 54.40 | 54.65 | 58'509 | |
|
easyJet Rg 19.01.2026 / 17:30:00 |
4.817 | -0.49% | -0.02 | 4.803 | 4.910 | 365'242 | |
|
Endeavour Mng Rg 19.01.2026 / 17:30:00 |
40.92 | 2.15% | 0.86 | 40.86 | 40.96 | 65'979 | |
|
Entain Rg 19.01.2026 / 17:30:00 |
6.881 | -1.73% | -0.12 | 6.880 | 6.884 | 623'876 | |
|
Experian Rg 19.01.2026 / 17:30:00 |
32.50 | -1.78% | -0.59 | 32.48 | 32.52 | 256'078 | |
|
Flutter Entmt Rg 19.01.2026 / 17:30:00 |
136.10 | -5.78% | -8.35 | 135.75 | 136.25 | 39'309 | |
|
Fresnillo Rg 19.01.2026 / 17:30:00 |
39.75 | 5.58% | 2.10 | 39.70 | 39.80 | 131'802 | |
|
Games Workshop G Rg 19.01.2026 / 17:30:00 |
181.20 | -3.31% | -6.20 | 181.00 | 181.30 | 10'065 | |
|
Glencore Rg 19.01.2026 / 17:30:00 |
4.810 | 0.63% | 0.03 | 4.799 | 4.813 | 4'504'400 | |
|
GSK Rg 19.01.2026 / 17:30:00 |
18.030 | -0.72% | -0.13 | 18.015 | 18.040 | 1'003'885 | |
|
Haleon Rg 19.01.2026 / 17:30:00 |
3.599 | -0.64% | -0.02 | 3.598 | 3.602 | 1'277'203 | |
|
Halma Rg 19.01.2026 / 17:30:00 |
36.08 | -2.62% | -0.97 | 36.04 | 36.08 | 94'962 | |
|
Hikma Pharm Rg 19.01.2026 / 17:30:00 |
15.430 | -2.03% | -0.32 | 15.420 | 15.440 | 93'157 | |
|
Hiscox Rg 19.01.2026 / 17:30:00 |
15.090 | 8.68% | 1.21 | 15.050 | 15.100 | 1'383'315 | |
|
Howden Join Grp Rg 19.01.2026 / 17:30:00 |
8.455 | -1.66% | -0.14 | 8.455 | 8.460 | 221'127 | |
|
HSBC Hldg Rg 19.01.2026 / 17:30:00 |
12.360 | 0.46% | 0.06 | 12.358 | 12.360 | 3'356'025 | |
|
ICG Rg 19.01.2026 / 17:30:00 |
20.16 | -1.95% | -0.40 | 19.780 | 20.20 | 58'457 | |
|
IG Group Hdgs Rg 19.01.2026 / 17:30:00 |
13.330 | 0.30% | 0.04 | 13.310 | 13.340 | 138'676 | |
|
IMI Rg 19.01.2026 / 17:30:00 |
26.44 | -1.93% | -0.52 | 26.36 | 26.44 | 69'843 | |
|
Imperial Brands Rg 19.01.2026 / 17:30:00 |
30.95 | 1.51% | 0.46 | 30.92 | 31.06 | 179'921 | |
|
Informa Rg 19.01.2026 / 17:30:00 |
8.726 | -2.14% | -0.19 | 8.724 | 8.888 | 302'564 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 19.01.2026 / 17:30:00 |
36.08 | 4.72% | 37.32% | -1.64% | -0.11% | 0.67% | 28.38% | 69.95% |
|
Land Sec REIT Rg 19.01.2026 / 17:30:00 |
6.525 | 4.63% | 11.06% | 4.07% | 8.43% | 1.00% | 14.42% | -7.66% |
|
Segro (REIT) Rg 19.01.2026 / 17:30:00 |
7.410 | 4.49% | 7.00% | 1.35% | 5.86% | 3.13% | 4.28% | -12.24% |
|
Rentokil Initial Rg 19.01.2026 / 17:30:00 |
4.534 | 4.33% | 16.81% | -4.46% | 1.78% | 3.15% | 20.03% | -11.07% |
|
M&G Rg 19.01.2026 / 17:30:00 |
3.020 | 4.27% | 51.76% | 2.06% | 6.41% | 13.62% | 48.26% | 46.10% |
|
Persimmon Plc Rg 19.01.2026 / 17:30:00 |
14.090 | 3.96% | 18.22% | -0.14% | 6.54% | 12.58% | 15.63% | -1.74% |
|
Endeavour Mng Rg 19.01.2026 / 17:30:00 |
40.92 | 3.84% | 182.31% | 1.49% | 2.56% | 35.68% | 169.39% | 103.04% |
|
Lloyds Banking G Rg 19.01.2026 / 17:30:00 |
1.018 | 3.75% | 85.75% | 0.77% | 4.96% | 16.57% | 73.50% | 104.76% |
|
LSE Group Rg 19.01.2026 / 17:30:00 |
90.92 | 3.37% | -18.48% | 0.44% | 2.39% | -8.08% | -22.49% | 23.01% |
|
Prudential Rg 19.01.2026 / 17:30:00 |
11.920 | 3.36% | 85.33% | 2.47% | 3.61% | 13.71% | 79.65% | -10.40% |
|
Diageo Rg 19.01.2026 / 17:30:00 |
16.235 | 3.30% | -34.56% | -2.76% | 0.46% | -8.92% | -33.38% | -55.24% |
|
Howden Join Grp Rg 19.01.2026 / 17:30:00 |
8.455 | 3.21% | 8.28% | 0.54% | 1.56% | -3.92% | 7.78% | 25.58% |
|
RELX Rg 19.01.2026 / 17:30:00 |
30.19 | 2.72% | -14.60% | -4.46% | -0.92% | -14.04% | -23.85% | 28.49% |
|
Barclays Rg 19.01.2026 / 17:30:00 |
4.807 | 2.70% | 82.18% | 1.62% | 2.58% | 21.68% | 65.09% | 167.38% |
|
Brit Amer Tobacc Rg 19.01.2026 / 17:30:00 |
43.66 | 2.63% | 50.31% | 6.27% | 3.50% | 11.45% | 47.43% | 37.49% |
|
Brit Land Co REI Rg 19.01.2026 / 17:30:00 |
4.112 | 2.59% | 14.12% | 3.16% | 5.60% | 5.65% | 14.83% | -6.49% |
|
Standard Charter Rg 19.01.2026 / 17:30:00 |
18.725 | 2.52% | 89.10% | 2.72% | 4.40% | 27.23% | 73.50% | 166.60% |
|
UK 100 19.01.2026 / 17:30:04 |
1'019.31 | 2.51% | 24.88% | 0.16% | 2.99% | 5.73% | 19.32% | 30.04% |
|
Lion Fin Rg 19.01.2026 / 17:30:00 |
95.85 | 2.35% | 102.54% | 3.57% | 4.35% | 23.28% | 110.66% | 267.75% |
|
AstraZeneca Rg 19.01.2026 / 17:30:00 |
139.39 | 2.15% | 34.47% | -0.99% | 2.33% | 11.26% | 28.90% | 20.71% |
|
United Utilities Rg 19.01.2026 / 17:30:00 |
12.280 | 1.86% | 15.78% | 1.11% | 4.42% | 1.07% | 23.34% | 18.03% |
|
Reckitt Benck Gr Rg 19.01.2026 / 17:30:00 |
61.16 | 1.83% | 26.87% | -1.64% | 1.59% | 3.87% | 21.45% | 2.24% |
|
Coca-Cola HBC N 19.01.2026 / 17:30:00 |
39.11 | 1.82% | 43.58% | -0.48% | 2.03% | 12.58% | 39.88% | 101.23% |
|
Croda Intl Rg 19.01.2026 / 17:30:00 |
26.83 | 1.74% | -18.90% | -2.01% | -3.25% | -9.24% | -19.79% | -61.16% |
|
BP Rg 19.01.2026 / 17:30:00 |
4.371 | 1.69% | 12.09% | 2.64% | 2.50% | 0.32% | 1.70% | -8.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 19.01.2026 / 17:30:00 |
90.43 | -0.93% |
91.18 09:58 |
89.94 16:06 |
97.58 12.01.26 |
89.94 19.01.26 |
16'627 |
|
Croda Intl Rg 19.01.2026 / 17:30:00 |
26.83 | -2.33% |
27.40 09:00 |
26.69 16:21 |
28.21 05.01.26 |
26.4 08.01.26 |
45'666 |
|
DCC Rg 19.01.2026 / 17:30:00 |
44.35 | -1.05% |
44.48 15:31 |
43.92 09:23 |
46.57 02.01.26 |
41.88 06.01.26 |
51'351 |
|
Diageo Rg 19.01.2026 / 17:30:00 |
16.235 | -2.08% |
16.360 09:01 |
16.095 14:00 |
17.145 13.01.26 |
15.6375 07.01.26 |
509'150 |
|
Diploma Rg 19.01.2026 / 17:30:00 |
54.43 | -4.01% |
56.20 09:00 |
54.00 17:00 |
57.55 14.01.26 |
52.575 02.01.26 |
58'509 |
|
easyJet Rg 19.01.2026 / 17:30:00 |
4.817 | -0.49% |
4.870 09:35 |
4.796 17:06 |
5.252 06.01.26 |
4.752 15.01.26 |
365'242 |
|
Endeavour Mng Rg 19.01.2026 / 17:30:00 |
40.92 | 2.15% |
41.22 09:01 |
40.56 10:40 |
42.80 14.01.26 |
36.48 02.01.26 |
65'979 |
|
Entain Rg 19.01.2026 / 17:30:00 |
6.881 | -1.73% |
6.980 09:50 |
6.850 16:02 |
7.870 02.01.26 |
6.85 19.01.26 |
623'876 |
|
Experian Rg 19.01.2026 / 17:30:00 |
32.50 | -1.78% |
32.71 13:46 |
32.32 16:55 |
35.10 09.01.26 |
32.32 19.01.26 |
256'078 |
|
Flutter Entmt Rg 19.01.2026 / 17:30:00 |
136.10 | -5.78% |
140.78 09:00 |
134.90 16:13 |
167.50 06.01.26 |
134.9 19.01.26 |
39'309 |
|
Fresnillo Rg 19.01.2026 / 17:30:00 |
39.75 | 5.58% |
39.84 17:02 |
38.76 10:41 |
39.84 19.01.26 |
33.4 07.01.26 |
131'802 |
|
Games Workshop G Rg 19.01.2026 / 17:30:00 |
181.20 | -3.31% |
186.80 09:06 |
180.80 16:37 |
193.15 16.01.26 |
180.4 13.01.26 |
10'065 |
|
Glencore Rg 19.01.2026 / 17:30:00 |
4.810 | 0.63% |
4.827 16:08 |
4.766 09:00 |
4.938 15.01.26 |
4.083 08.01.26 |
4'504'400 |
|
GSK Rg 19.01.2026 / 17:30:00 |
18.030 | -0.72% |
18.100 09:11 |
17.935 09:05 |
19.095 07.01.26 |
17.935 19.01.26 |
1'003'885 |
|
Haleon Rg 19.01.2026 / 17:30:00 |
3.599 | -0.64% |
3.670 09:06 |
3.590 16:43 |
3.809 06.01.26 |
3.589 14.01.26 |
1'277'203 |
|
Halma Rg 19.01.2026 / 17:30:00 |
36.08 | -2.62% |
36.79 09:00 |
35.98 17:00 |
37.16 16.01.26 |
34.87 06.01.26 |
94'962 |
|
Hikma Pharm Rg 19.01.2026 / 17:30:00 |
15.430 | -2.03% |
15.790 09:25 |
15.400 16:26 |
16.030 16.01.26 |
14.95 05.01.26 |
93'157 |
|
Hiscox Rg 19.01.2026 / 17:30:00 |
15.090 | 8.68% |
15.100 15:53 |
13.850 09:04 |
15.100 19.01.26 |
13.64 07.01.26 |
1'383'315 |
|
Howden Join Grp Rg 19.01.2026 / 17:30:00 |
8.455 | -1.66% |
8.540 09:22 |
8.390 12:28 |
8.630 15.01.26 |
8.17 05.01.26 |
221'127 |
|
HSBC Hldg Rg 19.01.2026 / 17:30:00 |
12.360 | 0.46% |
12.398 17:06 |
12.136 09:00 |
12.400 15.01.26 |
11.808 02.01.26 |
3'356'025 |
|
ICG Rg 19.01.2026 / 17:30:00 |
20.16 | -1.95% |
20.38 09:00 |
20.02 12:34 |
21.48 07.01.26 |
19.69 14.01.26 |
58'457 |
|
IG Group Hdgs Rg 19.01.2026 / 17:30:00 |
13.330 | 0.30% |
13.430 09:50 |
13.230 09:01 |
13.490 06.01.26 |
12.99 05.01.26 |
138'676 |
|
IMI Rg 19.01.2026 / 17:30:00 |
26.44 | -1.93% |
26.72 09:00 |
26.34 16:07 |
27.02 16.01.26 |
24.71 02.01.26 |
69'843 |
|
Imperial Brands Rg 19.01.2026 / 17:30:00 |
30.95 | 1.51% |
31.00 16:54 |
30.52 09:00 |
31.26 02.01.26 |
29.77 14.01.26 |
179'921 |
|
Informa Rg 19.01.2026 / 17:30:00 |
8.726 | -2.14% |
8.840 09:00 |
8.704 11:13 |
9.042 12.01.26 |
8.704 19.01.26 |
302'564 |