Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.02.2026 - 17:30:03
- 1'040.16
- 0.98%
- 10.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 04.02.2026 / 17:30:00 |
89.78 | -2.56% | -2.36 | 89.68 | 89.82 | 235'852 | |
|
Croda Intl Rg 04.02.2026 / 17:30:00 |
28.71 | 5.94% | 1.61 | 28.67 | 28.73 | 325'539 | |
|
DCC Rg 04.02.2026 / 17:30:00 |
51.25 | 10.26% | 4.77 | 50.35 | 51.30 | 195'792 | |
|
Diageo Rg 04.02.2026 / 17:30:00 |
17.775 | 4.84% | 0.82 | 17.765 | 17.785 | 747'497 | |
|
Diploma Rg 04.02.2026 / 17:30:00 |
53.93 | 1.75% | 0.93 | 53.70 | 54.00 | 73'364 | |
|
easyJet Rg 04.02.2026 / 17:30:00 |
4.977 | 0.99% | 0.05 | 4.974 | 4.979 | 512'077 | |
|
Endeavour Mng Rg 04.02.2026 / 17:30:00 |
41.66 | -1.93% | -0.82 | 40.84 | 42.46 | 244'671 | |
|
Entain Rg 04.02.2026 / 17:30:00 |
6.486 | 10.51% | 0.62 | 6.478 | 6.494 | 1'513'978 | |
|
Experian Rg 04.02.2026 / 17:30:00 |
25.55 | 1.59% | 0.40 | 25.54 | 25.56 | 2'022'399 | |
|
Flutter Entmt Rg 04.02.2026 / 17:30:00 |
116.00 | 2.00% | 2.28 | 113.75 | 118.30 | 116'451 | |
|
Fresnillo Rg 04.02.2026 / 17:30:00 |
37.76 | -3.48% | -1.36 | 37.64 | 37.74 | 288'859 | |
|
Games Workshop G Rg 04.02.2026 / 17:30:00 |
169.40 | 1.44% | 2.40 | 166.10 | 169.50 | 15'521 | |
|
Glencore Rg 04.02.2026 / 17:30:00 |
5.152 | -0.16% | -0.01 | 5.151 | 5.250 | 9'556'135 | |
|
GSK Rg 04.02.2026 / 17:30:00 |
20.93 | 7.76% | 1.51 | 20.91 | 20.94 | 4'253'251 | |
|
Haleon Rg 04.02.2026 / 17:30:00 |
3.967 | 3.58% | 0.14 | 3.966 | 3.970 | 2'926'242 | |
|
Halma Rg 04.02.2026 / 17:30:00 |
35.35 | 0.26% | 0.09 | 35.30 | 35.36 | 148'917 | |
|
Hikma Pharm Rg 04.02.2026 / 17:30:00 |
16.680 | 7.09% | 1.11 | 16.560 | 16.640 | 329'578 | |
|
Hiscox Rg 04.02.2026 / 17:30:00 |
15.470 | 3.90% | 0.58 | 15.450 | 15.480 | 516'329 | |
|
Howden Join Grp Rg 04.02.2026 / 17:30:00 |
8.730 | 3.37% | 0.29 | 8.725 | 8.740 | 215'573 | |
|
HSBC Hldg Rg 04.02.2026 / 17:30:00 |
13.096 | 0.72% | 0.09 | 13.092 | 13.100 | 4'191'713 | |
|
ICG Rg 04.02.2026 / 17:30:00 |
16.800 | 1.14% | 0.19 | 16.780 | 16.820 | 849'441 | |
|
IG Group Hdgs Rg 04.02.2026 / 17:30:00 |
13.550 | 0.15% | 0.02 | 13.540 | 13.810 | 122'598 | |
|
IMI Rg 04.02.2026 / 17:30:00 |
28.21 | -0.11% | -0.03 | 28.14 | 28.22 | 123'446 | |
|
Imperial Brands Rg 04.02.2026 / 17:30:00 |
32.44 | 3.05% | 0.96 | 32.39 | 32.44 | 290'960 | |
|
Informa Rg 04.02.2026 / 17:30:00 |
8.366 | 0.63% | 0.05 | 8.364 | 8.372 | 2'955'307 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 04.02.2026 / 17:30:00 |
12.190 | 7.51% | 117.12% | 0.64% | -3.83% | 5.93% | 103.23% | 1'039.33% |
|
Brit Amer Tobacc Rg 04.02.2026 / 17:30:00 |
44.96 | 6.91% | 56.59% | 3.63% | 13.04% | 5.68% | 36.89% | 43.79% |
|
NatWest Grp Rg 04.02.2026 / 17:30:00 |
6.933 | 6.82% | 72.98% | 5.05% | 9.65% | 11.46% | 59.89% | 127.79% |
|
Spirax Grp Rg 04.02.2026 / 17:30:00 |
73.90 | 6.60% | 6.14% | 1.37% | 6.25% | 4.82% | -4.95% | -41.01% |
|
Berkeley Grp Hld Rg 04.02.2026 / 17:30:00 |
43.19 | 6.39% | 6.17% | 4.68% | 7.81% | 8.03% | 12.12% | 0.00% |
|
Prudential Rg 04.02.2026 / 17:30:00 |
12.205 | 6.36% | 90.69% | 1.86% | 4.97% | 11.92% | 86.22% | -10.02% |
|
Whitbread Rg 04.02.2026 / 17:30:00 |
27.88 | 6.33% | -8.27% | 1.38% | 8.91% | -2.21% | 1.42% | -13.19% |
|
GSK Rg 04.02.2026 / 17:30:00 |
20.93 | 6.25% | 44.46% | 14.86% | 10.22% | 15.09% | 41.09% | 34.77% |
|
Persimmon Plc Rg 04.02.2026 / 17:30:00 |
14.620 | 6.24% | 20.81% | 1.35% | 4.84% | 18.62% | 14.04% | -2.86% |
|
Coca-Cola HBC N 04.02.2026 / 17:30:00 |
41.98 | 5.91% | 49.34% | 6.96% | 13.34% | 13.43% | 45.97% | 105.66% |
|
Aberdeen grp Plc Rg 04.02.2026 / 17:30:00 |
2.186 | 5.83% | 54.14% | -0.32% | 3.90% | 6.43% | 41.67% | 0.41% |
|
Barclays Rg 04.02.2026 / 17:30:00 |
4.858 | 5.69% | 87.49% | 0.97% | 1.02% | 13.49% | 65.08% | 165.72% |
|
Segro (REIT) Rg 04.02.2026 / 17:30:00 |
7.742 | 5.68% | 8.21% | 1.41% | 4.45% | 6.03% | 7.54% | -14.71% |
|
Diageo Rg 04.02.2026 / 17:30:00 |
17.775 | 5.64% | -33.08% | 9.55% | 12.57% | -4.31% | -20.47% | -52.67% |
|
LondonMetric Rg 04.02.2026 / 17:30:00 |
2.023 | 5.52% | 10.84% | 0.45% | 3.53% | 3.80% | 7.72% | -1.26% |
|
Severn Trent Rg 04.02.2026 / 17:30:00 |
30.24 | 5.34% | 17.13% | 3.35% | 4.85% | 9.25% | 20.91% | 2.80% |
|
Melrose Ind Rg 04.02.2026 / 17:30:00 |
6.140 | 5.32% | 12.52% | -1.98% | -3.06% | -3.00% | 0.29% | 35.39% |
|
BT Group Rg 04.02.2026 / 17:30:00 |
2.037 | 5.29% | 34.59% | 7.27% | 11.95% | 13.86% | 40.56% | 43.85% |
|
United Utilities Rg 04.02.2026 / 17:30:00 |
12.855 | 5.15% | 19.51% | 3.09% | 4.38% | 6.72% | 26.99% | 16.79% |
|
Land Sec REIT Rg 04.02.2026 / 17:30:00 |
6.745 | 4.83% | 11.27% | 2.55% | 4.90% | 4.94% | 15.20% | -12.03% |
|
Hiscox Rg 04.02.2026 / 17:30:00 |
15.470 | 4.71% | 37.49% | 3.34% | 11.38% | 13.83% | 43.91% | 32.47% |
|
UK 100 04.02.2026 / 17:30:03 |
1'040.16 | 4.61% | 25.75% | 2.35% | 3.21% | 5.18% | 20.56% | 30.42% |
|
Intl. Cons. Air Rg 04.02.2026 / 17:30:00 |
4.325 | 3.96% | 42.53% | 3.64% | 0.49% | 10.13% | 23.32% | 150.58% |
|
Brit Land Co REI Rg 04.02.2026 / 17:30:00 |
4.237 | 3.86% | 15.53% | 1.41% | 1.66% | 6.14% | 13.23% | -10.62% |
|
Rentokil Initial Rg 04.02.2026 / 17:30:00 |
4.661 | 3.65% | 16.04% | -0.30% | 0.47% | 15.11% | 19.12% | -8.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 04.02.2026 / 17:30:00 |
89.78 | -2.56% |
90.60 09:10 |
88.42 15:35 |
97.58 12.01.26 |
88.02 28.01.26 |
235'852 |
|
Croda Intl Rg 04.02.2026 / 17:30:00 |
28.71 | 5.94% |
28.71 17:29 |
27.10 09:01 |
28.71 04.02.26 |
26.4 08.01.26 |
325'539 |
|
DCC Rg 04.02.2026 / 17:30:00 |
51.25 | 10.26% |
51.30 16:58 |
46.54 09:00 |
51.30 04.02.26 |
41.88 06.01.26 |
195'792 |
|
Diageo Rg 04.02.2026 / 17:30:00 |
17.775 | 4.84% |
17.785 17:29 |
16.945 09:10 |
17.785 04.02.26 |
15.6375 07.01.26 |
747'497 |
|
Diploma Rg 04.02.2026 / 17:30:00 |
53.93 | 1.75% |
54.20 16:41 |
52.80 09:29 |
57.55 14.01.26 |
52.25 03.02.26 |
73'364 |
|
easyJet Rg 04.02.2026 / 17:30:00 |
4.977 | 0.99% |
4.991 16:38 |
4.919 09:01 |
5.252 06.01.26 |
4.667 27.01.26 |
512'077 |
|
Endeavour Mng Rg 04.02.2026 / 17:30:00 |
41.66 | -1.93% |
44.12 14:40 |
41.44 17:21 |
48.66 29.01.26 |
36.48 02.01.26 |
244'671 |
|
Entain Rg 04.02.2026 / 17:30:00 |
6.486 | 10.51% |
6.638 15:48 |
5.870 09:33 |
7.870 02.01.26 |
5.856 03.02.26 |
1'513'978 |
|
Experian Rg 04.02.2026 / 17:30:00 |
25.55 | 1.59% |
25.85 16:20 |
24.94 15:52 |
35.10 09.01.26 |
24.62 03.02.26 |
2'022'399 |
|
Flutter Entmt Rg 04.02.2026 / 17:30:00 |
116.00 | 2.00% |
117.05 16:28 |
110.40 09:19 |
167.50 06.01.26 |
110.4 04.02.26 |
116'451 |
|
Fresnillo Rg 04.02.2026 / 17:30:00 |
37.76 | -3.48% |
40.32 14:57 |
37.52 17:25 |
44.72 26.01.26 |
33.4 07.01.26 |
288'859 |
|
Games Workshop G Rg 04.02.2026 / 17:30:00 |
169.40 | 1.44% |
169.70 17:28 |
165.40 12:14 |
193.15 16.01.26 |
165.4 04.02.26 |
15'521 |
|
Glencore Rg 04.02.2026 / 17:30:00 |
5.152 | -0.16% |
5.310 12:56 |
5.106 16:48 |
5.337 29.01.26 |
4.083 08.01.26 |
9'556'135 |
|
GSK Rg 04.02.2026 / 17:30:00 |
20.93 | 7.76% |
21.11 17:09 |
19.200 09:00 |
21.11 04.02.26 |
17.74 20.01.26 |
4'253'251 |
|
Haleon Rg 04.02.2026 / 17:30:00 |
3.967 | 3.58% |
3.974 15:32 |
3.809 09:00 |
3.974 04.02.26 |
3.536 20.01.26 |
2'926'242 |
|
Halma Rg 04.02.2026 / 17:30:00 |
35.35 | 0.26% |
35.81 15:29 |
34.96 10:00 |
37.42 22.01.26 |
34.87 06.01.26 |
148'917 |
|
Hikma Pharm Rg 04.02.2026 / 17:30:00 |
16.680 | 7.09% |
16.910 17:26 |
15.380 09:01 |
16.910 04.02.26 |
14.95 05.01.26 |
329'578 |
|
Hiscox Rg 04.02.2026 / 17:30:00 |
15.470 | 3.90% |
15.555 17:11 |
14.910 09:00 |
15.555 04.02.26 |
13.64 07.01.26 |
516'329 |
|
Howden Join Grp Rg 04.02.2026 / 17:30:00 |
8.730 | 3.37% |
8.825 16:21 |
8.430 09:11 |
8.825 04.02.26 |
8.17 05.01.26 |
215'573 |
|
HSBC Hldg Rg 04.02.2026 / 17:30:00 |
13.096 | 0.72% |
13.204 16:21 |
12.914 10:37 |
13.204 04.02.26 |
11.808 02.01.26 |
4'191'713 |
|
ICG Rg 04.02.2026 / 17:30:00 |
16.800 | 1.14% |
16.870 09:09 |
16.070 10:18 |
21.48 07.01.26 |
16.07 04.02.26 |
849'441 |
|
IG Group Hdgs Rg 04.02.2026 / 17:30:00 |
13.550 | 0.15% |
13.770 15:29 |
13.420 09:50 |
13.860 03.02.26 |
12.99 05.01.26 |
122'598 |
|
IMI Rg 04.02.2026 / 17:30:00 |
28.21 | -0.11% |
28.60 16:09 |
28.04 09:48 |
28.90 03.02.26 |
24.71 02.01.26 |
123'446 |
|
Imperial Brands Rg 04.02.2026 / 17:30:00 |
32.44 | 3.05% |
32.52 16:02 |
31.51 09:02 |
32.52 04.02.26 |
29.77 14.01.26 |
290'960 |
|
Informa Rg 04.02.2026 / 17:30:00 |
8.366 | 0.63% |
8.452 16:56 |
8.158 13:56 |
9.426 22.01.26 |
8.158 04.02.26 |
2'955'307 |