Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.01.2026 - 17:30:01
- 1'015.68
- -0.19%
- -1.96
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 13.01.2026 / 17:30:00 |
93.96 | -3.29% | -3.20 | 93.90 | 94.02 | 0 | |
|
Croda Intl Rg 13.01.2026 / 17:30:00 |
27.25 | -0.47% | -0.13 | 27.24 | 27.28 | 0 | |
|
DCC Rg 13.01.2026 / 17:30:00 |
43.74 | 0.78% | 0.34 | 43.74 | 43.84 | 0 | |
|
Diageo Rg 13.01.2026 / 17:30:00 |
16.675 | -0.12% | -0.02 | 16.670 | 16.690 | 0 | |
|
Diploma Rg 13.01.2026 / 17:30:00 |
56.03 | -0.18% | -0.10 | 55.85 | 56.05 | 0 | |
|
easyJet Rg 13.01.2026 / 17:30:00 |
4.861 | -1.66% | -0.08 | 4.858 | 4.863 | 0 | |
|
Endeavour Mng Rg 13.01.2026 / 17:30:00 |
40.98 | 1.64% | 0.66 | 40.94 | 41.14 | 0 | |
|
Entain Rg 13.01.2026 / 17:30:00 |
7.275 | -3.42% | -0.26 | 7.270 | 7.292 | 0 | |
|
Experian Rg 13.01.2026 / 17:30:00 |
33.42 | -1.75% | -0.60 | 33.40 | 33.42 | 0 | |
|
Flutter Entmt Rg 13.01.2026 / 17:30:00 |
150.20 | -3.93% | -6.15 | 149.45 | 150.40 | 0 | |
|
Fresnillo Rg 13.01.2026 / 17:30:00 |
37.72 | 0.91% | 0.34 | 36.98 | 37.76 | 0 | |
|
Games Workshop G Rg 13.01.2026 / 17:30:00 |
185.60 | -1.95% | -3.70 | 185.20 | 186.90 | 0 | |
|
Glencore Rg 13.01.2026 / 17:30:00 |
4.706 | 0.94% | 0.04 | 4.697 | 4.709 | 0 | |
|
GSK Rg 13.01.2026 / 17:30:00 |
18.535 | -1.12% | -0.21 | 18.530 | 18.540 | 0 | |
|
Haleon Rg 13.01.2026 / 17:30:00 |
3.621 | -0.19% | -0.01 | 3.620 | 3.622 | 0 | |
|
Halma Rg 13.01.2026 / 17:30:00 |
36.22 | -1.25% | -0.46 | 36.06 | 36.24 | 0 | |
|
Hikma Pharm Rg 13.01.2026 / 17:30:00 |
15.330 | -1.54% | -0.24 | 15.310 | 15.330 | 0 | |
|
Hiscox Rg 13.01.2026 / 17:30:00 |
13.880 | -0.79% | -0.11 | 13.860 | 13.950 | 0 | |
|
Howden Join Grp Rg 13.01.2026 / 17:30:00 |
8.310 | -1.19% | -0.10 | 8.300 | 8.325 | 0 | |
|
HSBC Hldg Rg 13.01.2026 / 17:30:00 |
12.136 | 0.75% | 0.09 | 12.128 | 12.136 | 0 | |
|
ICG Rg 13.01.2026 / 17:30:00 |
20.35 | -2.02% | -0.42 | 20.32 | 20.74 | 0 | |
|
IG Group Hdgs Rg 13.01.2026 / 17:30:00 |
13.080 | -1.28% | -0.17 | 13.010 | 13.150 | 0 | |
|
IMI Rg 13.01.2026 / 17:30:00 |
26.22 | -0.42% | -0.11 | 26.20 | 26.24 | 0 | |
|
Imperial Brands Rg 13.01.2026 / 17:29:54 |
30.26 | 0.00% | 0.00 | 30.24 | 30.42 | 0 | |
|
Informa Rg 13.01.2026 / 17:30:00 |
8.927 | 0.62% | 0.06 | 8.924 | 8.928 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 13.01.2026 / 17:30:00 |
36.22 | 3.67% | 35.95% | 0.86% | 2.40% | 4.62% | 35.66% | 73.59% |
|
Berkeley Grp Hld Rg 13.01.2026 / 17:30:00 |
39.78 | 3.63% | 3.42% | 1.64% | 4.46% | -0.77% | 14.51% | 0.00% |
|
Kingfisher Rg 13.01.2026 / 17:30:00 |
3.144 | 3.56% | 31.37% | -1.66% | 2.31% | 4.73% | 37.08% | 23.12% |
|
Burberry Group Rg 13.01.2026 / 17:30:00 |
13.180 | 3.46% | 35.07% | -3.30% | 1.25% | 5.48% | 38.04% | -41.57% |
|
Reckitt Benck Gr Rg 13.01.2026 / 17:30:00 |
62.01 | 3.46% | 28.90% | 2.16% | 3.82% | 5.60% | 27.67% | 4.93% |
|
Aberdeen grp Plc Rg 13.01.2026 / 17:30:00 |
2.104 | 3.40% | 50.60% | 1.79% | 6.05% | 4.94% | 59.51% | 5.66% |
|
Natl Grid Rg 13.01.2026 / 17:30:00 |
11.495 | 3.24% | 24.58% | -2.02% | 2.66% | 0.81% | 26.01% | 25.68% |
|
LondonMetric Rg 13.01.2026 / 17:30:00 |
1.954 | 3.22% | 8.43% | 3.28% | 6.57% | 1.56% | 13.34% | 3.11% |
|
Tritax Big Box Rg 13.01.2026 / 17:30:00 |
1.576 | 3.16% | 18.24% | 2.60% | 7.72% | 5.84% | 21.32% | 1.95% |
|
M&G Rg 13.01.2026 / 17:30:00 |
2.946 | 3.07% | 50.01% | -0.51% | 5.74% | 15.33% | 52.05% | 46.34% |
|
Lloyds Banking G Rg 13.01.2026 / 17:30:00 |
1.013 | 2.88% | 84.20% | 1.05% | 6.88% | 21.67% | 88.54% | 107.26% |
|
HSBC Hldg Rg 13.01.2026 / 17:30:00 |
12.136 | 2.78% | 54.00% | -0.26% | 9.26% | 22.90% | 51.76% | 106.16% |
|
GSK Rg 13.01.2026 / 17:30:00 |
18.535 | 2.54% | 39.42% | -2.20% | 1.80% | 12.61% | 43.24% | 30.68% |
|
Vodafone Group Rg 13.01.2026 / 17:30:00 |
0.9876 | 2.53% | 48.43% | -2.00% | 3.89% | 14.25% | 46.51% | 10.21% |
|
AstraZeneca Rg 13.01.2026 / 17:30:00 |
139.24 | 2.30% | 34.67% | -0.93% | 3.09% | 11.60% | 30.77% | 22.80% |
|
Coca-Cola HBC N 13.01.2026 / 17:30:00 |
38.58 | 2.24% | 44.17% | 4.52% | 2.96% | 10.17% | 42.47% | 104.26% |
|
UK 100 13.01.2026 / 17:30:01 |
1'015.68 | 2.15% | 24.24% | -0.07% | 4.59% | 7.77% | 23.51% | 30.26% |
|
Rio Tinto Rg 13.01.2026 / 17:30:00 |
62.12 | 2.12% | 29.42% | -0.93% | 9.58% | 21.68% | 26.56% | -2.73% |
|
Sage Grp Rg 13.01.2026 / 17:30:00 |
11.095 | 2.03% | -13.44% | 3.76% | 2.78% | -3.65% | -13.01% | 43.25% |
|
Pearson Rg 13.01.2026 / 17:30:00 |
10.770 | 2.00% | -16.71% | 2.87% | 3.53% | -3.19% | -16.64% | 14.29% |
|
Taylor Wimpey Rg 13.01.2026 / 17:30:00 |
1.071 | 1.81% | -10.45% | 0.61% | 5.00% | 2.93% | -1.88% | -2.92% |
|
Whitbread Rg 13.01.2026 / 17:30:00 |
27.58 | 1.77% | -12.21% | 7.86% | 14.01% | -9.46% | -3.30% | -13.73% |
|
Segro (REIT) Rg 13.01.2026 / 17:30:00 |
7.298 | 1.74% | 4.17% | 1.14% | 5.17% | 5.13% | 7.42% | -13.93% |
|
United Utilities Rg 13.01.2026 / 17:30:00 |
11.905 | 1.72% | 15.61% | -2.46% | 1.62% | -0.29% | 27.03% | 15.89% |
|
Prudential Rg 13.01.2026 / 17:30:00 |
11.690 | 1.66% | 82.27% | -2.62% | 5.79% | 15.31% | 94.64% | -8.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 13.01.2026 / 17:30:00 |
93.96 | -3.29% |
97.08 09:00 |
93.84 17:27 |
97.58 12.01.26 |
90.68 08.01.26 |
124'635 |
|
Croda Intl Rg 13.01.2026 / 17:30:00 |
27.25 | -0.47% |
27.52 10:45 |
27.15 13:30 |
28.21 05.01.26 |
26.4 08.01.26 |
60'139 |
|
DCC Rg 13.01.2026 / 17:30:00 |
43.74 | 0.78% |
43.80 17:06 |
43.28 09:00 |
46.57 02.01.26 |
41.88 06.01.26 |
100'279 |
|
Diageo Rg 13.01.2026 / 17:30:00 |
16.675 | -0.12% |
17.145 09:12 |
16.670 16:03 |
17.145 13.01.26 |
15.6375 07.01.26 |
1'207'479 |
|
Diploma Rg 13.01.2026 / 17:30:00 |
56.03 | -0.18% |
56.10 17:09 |
55.35 12:37 |
56.78 12.01.26 |
52.575 02.01.26 |
39'744 |
|
easyJet Rg 13.01.2026 / 17:30:00 |
4.861 | -1.66% |
4.924 09:03 |
4.834 12:35 |
5.252 06.01.26 |
4.834 13.01.26 |
328'206 |
|
Endeavour Mng Rg 13.01.2026 / 17:30:00 |
40.98 | 1.64% |
41.28 16:01 |
39.80 11:12 |
41.57 09.01.26 |
36.48 02.01.26 |
105'740 |
|
Entain Rg 13.01.2026 / 17:30:00 |
7.275 | -3.42% |
7.492 09:00 |
7.267 17:29 |
7.870 02.01.26 |
7.267 13.01.26 |
706'011 |
|
Experian Rg 13.01.2026 / 17:30:00 |
33.42 | -1.75% |
34.14 13:38 |
33.39 16:27 |
35.10 09.01.26 |
33.12 02.01.26 |
543'264 |
|
Flutter Entmt Rg 13.01.2026 / 17:30:00 |
150.20 | -3.93% |
155.05 15:36 |
149.85 16:56 |
167.50 06.01.26 |
149.85 13.01.26 |
19'468 |
|
Fresnillo Rg 13.01.2026 / 17:30:00 |
37.72 | 0.91% |
37.72 17:29 |
36.90 09:03 |
37.82 12.01.26 |
33.4 07.01.26 |
327'218 |
|
Games Workshop G Rg 13.01.2026 / 17:30:00 |
185.60 | -1.95% |
191.60 09:00 |
180.40 16:16 |
191.60 13.01.26 |
180.4 13.01.26 |
26'552 |
|
Glencore Rg 13.01.2026 / 17:30:00 |
4.706 | 0.94% |
4.710 17:29 |
4.619 13:01 |
4.710 13.01.26 |
4.083 08.01.26 |
7'596'784 |
|
GSK Rg 13.01.2026 / 17:30:00 |
18.535 | -1.12% |
18.745 09:08 |
18.335 16:05 |
19.095 07.01.26 |
18 05.01.26 |
962'066 |
|
Haleon Rg 13.01.2026 / 17:30:00 |
3.621 | -0.19% |
3.647 09:03 |
3.591 16:07 |
3.809 06.01.26 |
3.591 13.01.26 |
2'570'176 |
|
Halma Rg 13.01.2026 / 17:30:00 |
36.22 | -1.25% |
36.76 09:00 |
36.12 16:28 |
37.04 12.01.26 |
34.87 06.01.26 |
101'838 |
|
Hikma Pharm Rg 13.01.2026 / 17:30:00 |
15.330 | -1.54% |
15.740 09:00 |
15.280 17:23 |
15.840 06.01.26 |
14.95 05.01.26 |
88'369 |
|
Hiscox Rg 13.01.2026 / 17:30:00 |
13.880 | -0.79% |
14.030 09:08 |
13.830 16:40 |
14.265 02.01.26 |
13.64 07.01.26 |
135'897 |
|
Howden Join Grp Rg 13.01.2026 / 17:30:00 |
8.310 | -1.19% |
8.425 09:00 |
8.255 12:35 |
8.533 09.01.26 |
8.17 05.01.26 |
308'499 |
|
HSBC Hldg Rg 13.01.2026 / 17:30:00 |
12.136 | 0.75% |
12.162 17:22 |
12.034 09:01 |
12.272 06.01.26 |
11.808 02.01.26 |
1'999'713 |
|
ICG Rg 13.01.2026 / 17:30:00 |
20.35 | -2.02% |
20.80 09:15 |
20.22 16:19 |
21.48 07.01.26 |
20.22 13.01.26 |
89'197 |
|
IG Group Hdgs Rg 13.01.2026 / 17:30:00 |
13.080 | -1.28% |
13.310 09:19 |
13.030 16:32 |
13.490 06.01.26 |
12.99 05.01.26 |
295'923 |
|
IMI Rg 13.01.2026 / 17:30:00 |
26.22 | -0.42% |
26.46 09:06 |
26.10 11:19 |
26.58 09.01.26 |
24.71 02.01.26 |
72'788 |
|
Imperial Brands Rg 13.01.2026 / 17:29:54 |
30.26 | 0.00% |
30.34 09:00 |
29.91 15:34 |
31.26 02.01.26 |
29.79 08.01.26 |
269'211 |
|
Informa Rg 13.01.2026 / 17:30:00 |
8.927 | 0.62% |
9.014 10:23 |
8.881 16:27 |
9.042 12.01.26 |
8.71 05.01.26 |
460'163 |