Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2026 - 17:30:04
- 1'018.85
- 0.31%
- 3.17
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 14.01.2026 / 17:30:00 |
92.00 | -2.09% | -1.96 | 91.94 | 92.06 | 0 | |
|
Croda Intl Rg 14.01.2026 / 17:30:00 |
27.76 | 1.87% | 0.51 | 27.74 | 27.78 | 0 | |
|
DCC Rg 14.01.2026 / 17:30:00 |
44.38 | 1.46% | 0.64 | 44.08 | 44.62 | 0 | |
|
Diageo Rg 14.01.2026 / 17:30:00 |
16.885 | 1.26% | 0.21 | 16.875 | 16.905 | 0 | |
|
Diploma Rg 14.01.2026 / 17:30:00 |
55.50 | -0.94% | -0.53 | 55.10 | 55.75 | 0 | |
|
easyJet Rg 14.01.2026 / 17:30:00 |
4.812 | -1.02% | -0.05 | 4.719 | 4.812 | 0 | |
|
Endeavour Mng Rg 14.01.2026 / 17:30:00 |
41.24 | 0.63% | 0.26 | 41.30 | 41.42 | 0 | |
|
Entain Rg 14.01.2026 / 17:30:00 |
7.130 | -1.99% | -0.15 | 7.122 | 7.134 | 0 | |
|
Experian Rg 14.01.2026 / 17:30:00 |
33.33 | -0.25% | -0.09 | 33.30 | 33.36 | 0 | |
|
Flutter Entmt Rg 14.01.2026 / 17:30:00 |
150.65 | 0.30% | 0.45 | 149.95 | 151.35 | 0 | |
|
Fresnillo Rg 14.01.2026 / 17:30:00 |
37.58 | -0.37% | -0.14 | 36.86 | 38.32 | 0 | |
|
Games Workshop G Rg 14.01.2026 / 17:30:00 |
187.30 | 0.92% | 1.70 | 183.70 | 187.40 | 0 | |
|
Glencore Rg 14.01.2026 / 17:30:00 |
4.834 | 2.70% | 0.13 | 4.803 | 4.849 | 0 | |
|
GSK Rg 14.01.2026 / 17:30:00 |
18.723 | 1.01% | 0.19 | 18.710 | 18.725 | 0 | |
|
Haleon Rg 14.01.2026 / 17:30:00 |
3.665 | 1.22% | 0.04 | 3.662 | 3.667 | 0 | |
|
Halma Rg 14.01.2026 / 17:30:00 |
36.10 | -0.33% | -0.12 | 36.06 | 36.12 | 0 | |
|
Hikma Pharm Rg 14.01.2026 / 17:30:00 |
15.580 | 1.63% | 0.25 | 15.480 | 15.660 | 0 | |
|
Hiscox Rg 14.01.2026 / 17:30:00 |
13.925 | 0.32% | 0.05 | 13.910 | 13.930 | 0 | |
|
Howden Join Grp Rg 14.01.2026 / 17:30:00 |
8.405 | 1.14% | 0.10 | 8.250 | 8.410 | 0 | |
|
HSBC Hldg Rg 14.01.2026 / 17:30:00 |
12.116 | -0.16% | -0.02 | 12.110 | 12.120 | 0 | |
|
ICG Rg 14.01.2026 / 17:30:00 |
19.780 | -2.80% | -0.57 | 19.750 | 19.840 | 0 | |
|
IG Group Hdgs Rg 14.01.2026 / 17:30:00 |
13.110 | 0.23% | 0.03 | 12.860 | 13.360 | 0 | |
|
IMI Rg 14.01.2026 / 17:30:00 |
26.09 | -0.50% | -0.13 | 26.08 | 26.30 | 0 | |
|
Imperial Brands Rg 14.01.2026 / 17:29:46 |
30.26 | 0.00% | 0.00 | 30.24 | 30.36 | 0 | |
|
Informa Rg 14.01.2026 / 17:30:00 |
8.865 | -0.69% | -0.06 | 8.864 | 8.874 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Reckitt Benck Gr Rg 14.01.2026 / 17:30:00 |
61.82 | 3.18% | 28.54% | 2.18% | 3.07% | 5.03% | 28.02% | 3.14% |
|
LondonMetric Rg 14.01.2026 / 17:30:00 |
1.949 | 3.17% | 8.37% | -0.26% | 4.90% | -1.27% | 8.58% | 2.84% |
|
Lloyds Banking G Rg 14.01.2026 / 17:30:00 |
1.009 | 3.14% | 84.65% | 2.07% | 5.24% | 19.78% | 76.96% | 103.88% |
|
Rentokil Initial Rg 14.01.2026 / 17:30:00 |
4.644 | 2.98% | 15.30% | 0.11% | 7.07% | 13.82% | 21.70% | -11.95% |
|
SSE Rg 14.01.2026 / 17:30:00 |
22.84 | 2.92% | 39.33% | -1.08% | 6.21% | 19.15% | 44.96% | 34.95% |
|
Spirax Grp Rg 14.01.2026 / 17:30:00 |
69.75 | 2.90% | 2.45% | 0.29% | 4.65% | 0.07% | 4.65% | -38.81% |
|
Pearson Rg 14.01.2026 / 17:30:00 |
9.808 | 2.72% | -16.12% | -7.82% | -6.50% | -12.31% | -24.44% | 15.91% |
|
M&G Rg 14.01.2026 / 17:30:00 |
2.943 | 2.61% | 49.35% | -0.74% | 5.90% | 12.41% | 48.67% | 45.34% |
|
UK 100 14.01.2026 / 17:30:04 |
1'018.85 | 2.47% | 24.00% | 1.09% | 3.98% | 7.02% | 22.38% | 29.32% |
|
Sage Grp Rg 14.01.2026 / 17:30:00 |
10.470 | 2.45% | -13.08% | -2.83% | -3.68% | -10.78% | -18.93% | 43.72% |
|
Halma Rg 14.01.2026 / 17:30:00 |
36.10 | 2.37% | 34.25% | -1.04% | 3.11% | 3.68% | 32.89% | 71.25% |
|
Aberdeen grp Plc Rg 14.01.2026 / 17:30:00 |
2.092 | 2.24% | 48.90% | -0.57% | 5.23% | 3.87% | 52.45% | 3.19% |
|
Prudential Rg 14.01.2026 / 17:30:00 |
11.758 | 2.16% | 83.17% | 1.12% | 4.98% | 15.75% | 92.24% | -9.38% |
|
Persimmon Plc Rg 14.01.2026 / 17:30:00 |
13.505 | 1.90% | 15.87% | -3.16% | 1.01% | 7.74% | 15.67% | -2.12% |
|
Berkeley Grp Hld Rg 14.01.2026 / 17:30:00 |
38.74 | 1.69% | 1.48% | -3.30% | -1.15% | -8.16% | 8.45% | 0.00% |
|
Segro (REIT) Rg 14.01.2026 / 17:30:00 |
7.306 | 1.56% | 3.99% | -1.43% | 4.40% | 0.91% | 3.63% | -13.12% |
|
GSK Rg 14.01.2026 / 17:30:00 |
18.723 | 1.39% | 37.86% | -1.41% | 2.18% | 13.37% | 41.36% | 28.75% |
|
AstraZeneca Rg 14.01.2026 / 17:30:00 |
142.92 | 1.18% | 33.19% | 0.49% | 5.23% | 13.85% | 34.65% | 19.11% |
|
CRH PLC Rg 14.01.2026 / 17:30:00 |
92.00 | 1.14% | 26.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Informa Rg 14.01.2026 / 17:30:00 |
8.865 | 1.01% | 12.06% | -0.82% | 1.73% | -6.05% | 9.39% | 36.88% |
|
BP Rg 14.01.2026 / 17:30:00 |
4.427 | 0.98% | 11.31% | 6.19% | 3.95% | 5.14% | 4.61% | -9.98% |
|
Croda Intl Rg 14.01.2026 / 17:30:00 |
27.76 | 0.93% | -19.55% | 2.06% | 0.18% | -5.83% | -12.32% | -60.76% |
|
Land Sec REIT Rg 14.01.2026 / 17:30:00 |
6.260 | 0.93% | 7.13% | -2.64% | 5.12% | -3.13% | 12.59% | -10.50% |
|
JD Sports Fsn Rg 14.01.2026 / 17:30:00 |
0.8384 | 0.78% | -11.03% | 1.09% | -0.65% | -16.29% | -10.02% | -46.95% |
|
Natl Grid Rg 14.01.2026 / 17:30:00 |
11.580 | 0.57% | 21.36% | -2.20% | 1.18% | 1.03% | 23.80% | 23.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 14.01.2026 / 17:30:00 |
92.00 | -2.09% |
94.72 15:30 |
91.92 17:16 |
97.58 12.01.26 |
90.68 08.01.26 |
66'079 |
|
Croda Intl Rg 14.01.2026 / 17:30:00 |
27.76 | 1.87% |
27.79 17:14 |
27.21 10:57 |
28.21 05.01.26 |
26.4 08.01.26 |
63'469 |
|
DCC Rg 14.01.2026 / 17:30:00 |
44.38 | 1.46% |
44.48 15:48 |
43.50 12:06 |
46.57 02.01.26 |
41.88 06.01.26 |
116'489 |
|
Diageo Rg 14.01.2026 / 17:30:00 |
16.885 | 1.26% |
16.970 16:05 |
16.500 10:20 |
17.145 13.01.26 |
15.6375 07.01.26 |
1'123'793 |
|
Diploma Rg 14.01.2026 / 17:30:00 |
55.50 | -0.94% |
57.55 09:18 |
55.18 17:02 |
57.55 14.01.26 |
52.575 02.01.26 |
86'284 |
|
easyJet Rg 14.01.2026 / 17:30:00 |
4.812 | -1.02% |
4.959 09:32 |
4.787 13:02 |
5.252 06.01.26 |
4.787 14.01.26 |
697'430 |
|
Endeavour Mng Rg 14.01.2026 / 17:30:00 |
41.24 | 0.63% |
42.80 13:26 |
41.24 17:11 |
42.80 14.01.26 |
36.48 02.01.26 |
170'170 |
|
Entain Rg 14.01.2026 / 17:30:00 |
7.130 | -1.99% |
7.258 09:11 |
7.066 16:29 |
7.870 02.01.26 |
7.066 14.01.26 |
487'672 |
|
Experian Rg 14.01.2026 / 17:30:00 |
33.33 | -0.25% |
33.75 09:02 |
33.27 16:06 |
35.10 09.01.26 |
33.12 02.01.26 |
350'093 |
|
Flutter Entmt Rg 14.01.2026 / 17:30:00 |
150.65 | 0.30% |
151.90 09:03 |
148.70 16:17 |
167.50 06.01.26 |
148.7 14.01.26 |
17'664 |
|
Fresnillo Rg 14.01.2026 / 17:30:00 |
37.58 | -0.37% |
39.16 09:01 |
37.40 17:10 |
39.16 14.01.26 |
33.4 07.01.26 |
332'269 |
|
Games Workshop G Rg 14.01.2026 / 17:30:00 |
187.30 | 0.92% |
191.15 10:13 |
186.50 16:36 |
191.60 13.01.26 |
180.4 13.01.26 |
9'685 |
|
Glencore Rg 14.01.2026 / 17:30:00 |
4.834 | 2.70% |
4.855 15:58 |
4.753 09:34 |
4.855 14.01.26 |
4.083 08.01.26 |
12'800'381 |
|
GSK Rg 14.01.2026 / 17:30:00 |
18.723 | 1.01% |
18.750 13:22 |
18.535 09:00 |
19.095 07.01.26 |
18 05.01.26 |
992'403 |
|
Haleon Rg 14.01.2026 / 17:30:00 |
3.665 | 1.22% |
3.710 14:38 |
3.589 10:18 |
3.809 06.01.26 |
3.589 14.01.26 |
4'094'423 |
|
Halma Rg 14.01.2026 / 17:30:00 |
36.10 | -0.33% |
36.84 11:08 |
36.00 16:49 |
37.04 12.01.26 |
34.87 06.01.26 |
112'777 |
|
Hikma Pharm Rg 14.01.2026 / 17:30:00 |
15.580 | 1.63% |
15.640 12:40 |
15.440 09:01 |
15.840 06.01.26 |
14.95 05.01.26 |
89'389 |
|
Hiscox Rg 14.01.2026 / 17:30:00 |
13.925 | 0.32% |
13.980 16:55 |
13.780 09:02 |
14.265 02.01.26 |
13.64 07.01.26 |
120'592 |
|
Howden Join Grp Rg 14.01.2026 / 17:30:00 |
8.405 | 1.14% |
8.515 09:17 |
8.315 10:50 |
8.533 09.01.26 |
8.17 05.01.26 |
433'095 |
|
HSBC Hldg Rg 14.01.2026 / 17:30:00 |
12.116 | -0.16% |
12.212 13:40 |
12.098 15:59 |
12.272 06.01.26 |
11.808 02.01.26 |
2'582'015 |
|
ICG Rg 14.01.2026 / 17:30:00 |
19.780 | -2.80% |
20.34 09:02 |
19.690 16:33 |
21.48 07.01.26 |
19.69 14.01.26 |
143'578 |
|
IG Group Hdgs Rg 14.01.2026 / 17:30:00 |
13.110 | 0.23% |
13.130 15:18 |
13.000 09:27 |
13.490 06.01.26 |
12.99 05.01.26 |
130'356 |
|
IMI Rg 14.01.2026 / 17:30:00 |
26.09 | -0.50% |
26.34 09:21 |
26.01 16:41 |
26.58 09.01.26 |
24.71 02.01.26 |
98'777 |
|
Imperial Brands Rg 14.01.2026 / 17:29:46 |
30.26 | 0.00% |
30.33 09:04 |
29.77 12:18 |
31.26 02.01.26 |
29.77 14.01.26 |
356'482 |
|
Informa Rg 14.01.2026 / 17:30:00 |
8.865 | -0.69% |
8.978 09:22 |
8.824 12:58 |
9.042 12.01.26 |
8.71 05.01.26 |
627'526 |