Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.05.2026 - 16:18:21
- 1'040.35
- 2.24%
- 22.77
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 06.05.2026 / 16:03:23 |
15.593 | 5.24% | 0.78 | 15.584 | 15.592 | 2'095'220 | |
|
Diploma Rg 06.05.2026 / 16:02:18 |
71.75 | 2.65% | 1.85 | 71.70 | 71.80 | 56'274 | |
|
easyJet Rg 06.05.2026 / 16:03:18 |
3.693 | 6.40% | 0.22 | 3.690 | 3.693 | 1'670'223 | |
|
Endeavour Mng Rg 06.05.2026 / 16:03:18 |
46.59 | 8.45% | 3.63 | 46.59 | 46.63 | 140'178 | |
|
Entain Rg 06.05.2026 / 16:03:20 |
5.330 | -0.19% | -0.01 | 5.328 | 5.332 | 605'005 | |
|
Experian Rg 06.05.2026 / 16:03:12 |
26.86 | -0.19% | -0.05 | 26.85 | 26.87 | 565'181 | |
|
Flutter Entmt Rg 06.05.2026 / 16:03:00 |
76.80 | 0.23% | 0.18 | 76.70 | 76.84 | 24'782 | |
|
Fresnillo Rg 06.05.2026 / 16:02:58 |
34.63 | 11.21% | 3.49 | 34.67 | 34.71 | 215'091 | |
|
Games Workshop G Rg 06.05.2026 / 16:03:00 |
201.50 | 0.93% | 1.85 | 201.40 | 201.60 | 7'823 | |
|
Glencore Rg 06.05.2026 / 16:03:20 |
5.718 | 1.74% | 0.10 | 5.716 | 5.719 | 7'496'872 | |
|
GSK Rg 06.05.2026 / 16:03:12 |
18.765 | 1.38% | 0.26 | 18.755 | 18.770 | 700'270 | |
|
Haleon Rg 06.05.2026 / 16:03:07 |
3.379 | 0.63% | 0.02 | 3.379 | 3.380 | 2'884'810 | |
|
Halma Rg 06.05.2026 / 16:03:01 |
46.25 | 2.41% | 1.09 | 46.26 | 46.28 | 105'383 | |
|
Harbour Ener Rg 06.05.2026 / 16:02:32 |
2.786 | -4.52% | -0.13 | 2.784 | 2.790 | 1'251'332 | |
|
Hiscox Rg 06.05.2026 / 16:03:04 |
15.470 | 1.51% | 0.23 | 15.470 | 15.480 | 79'915 | |
|
Hochschild Minin Rg 06.05.2026 / 16:03:20 |
6.445 | 8.32% | 0.50 | 6.440 | 6.450 | 276'436 | |
|
Howden Join Grp Rg 06.05.2026 / 16:02:50 |
7.890 | 2.87% | 0.22 | 7.885 | 7.895 | 493'625 | |
|
HSBC Hldg Rg 06.05.2026 / 16:03:16 |
13.516 | 5.94% | 0.76 | 13.514 | 13.518 | 3'077'502 | |
|
ICG Rg 06.05.2026 / 16:03:07 |
18.950 | 0.26% | 0.05 | 18.940 | 18.960 | 139'785 | |
|
IG Group Hdgs Rg 06.05.2026 / 16:02:54 |
15.440 | 0.98% | 0.15 | 15.430 | 15.440 | 76'021 | |
|
IMI Rg 06.05.2026 / 16:02:21 |
28.48 | 3.26% | 0.90 | 28.46 | 28.50 | 146'517 | |
|
Imperial Brands Rg 06.05.2026 / 16:03:23 |
28.39 | 1.18% | 0.33 | 28.39 | 28.40 | 225'919 | |
|
Informa Rg 06.05.2026 / 16:02:51 |
8.222 | 2.40% | 0.19 | 8.210 | 8.224 | 755'971 | |
|
Intertek Group Rg 06.05.2026 / 16:03:09 |
51.44 | 0.55% | 0.28 | 51.42 | 51.46 | 200'290 | |
|
Intl. Cons. Air Rg 06.05.2026 / 16:02:48 |
3.900 | 6.43% | 0.24 | 3.898 | 3.900 | 6'013'055 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 06.05.2026 / 16:03:18 |
46.59 | 11.35% | 202.75% | 12.65% | -1.40% | 2.40% | 109.11% | 107.34% |
|
IMI Rg 06.05.2026 / 16:02:21 |
28.48 | 10.85% | 50.63% | 2.19% | 3.71% | -1.45% | 59.11% | 65.05% |
|
Intertek Group Rg 06.05.2026 / 16:03:09 |
51.44 | 10.81% | 8.80% | 6.99% | 34.52% | 16.33% | 10.81% | 21.20% |
|
Rentokil Initial Rg 06.05.2026 / 16:03:00 |
5.008 | 10.64% | 23.87% | 3.00% | 0.44% | 6.18% | 43.72% | -21.70% |
|
Investec Rg 06.05.2026 / 16:02:54 |
6.170 | 9.99% | 11.00% | -0.72% | -1.12% | -0.96% | 31.56% | 35.10% |
|
HSBC Hldg Rg 06.05.2026 / 16:03:16 |
13.516 | 8.86% | 63.10% | 1.59% | 1.52% | 3.39% | 60.35% | 112.63% |
|
Antofagasta Rg 06.05.2026 / 16:03:22 |
38.84 | 8.38% | 123.71% | 12.97% | 2.55% | 0.54% | 128.20% | 143.00% |
|
Spirax Grp Rg 06.05.2026 / 16:03:22 |
76.56 | 7.79% | 7.32% | 7.48% | 4.99% | -3.85% | 28.13% | -35.73% |
|
Smiths Group Rg 06.05.2026 / 16:03:10 |
26.07 | 7.76% | 47.66% | 3.33% | 5.76% | -0.84% | 34.80% | 51.24% |
|
LSE Group Rg 06.05.2026 / 16:03:09 |
94.08 | 7.54% | -15.19% | -2.79% | 4.91% | 26.67% | -18.69% | 14.75% |
|
Pearson Rg 06.05.2026 / 16:03:16 |
11.305 | 7.49% | -12.23% | 4.58% | 11.60% | 26.88% | -3.25% | 36.74% |
|
Hiscox Rg 06.05.2026 / 16:03:04 |
15.470 | 7.17% | 40.72% | 0.32% | -2.09% | 7.62% | 34.64% | 33.22% |
|
Tesco Rg 06.05.2026 / 16:03:18 |
4.757 | 5.90% | 27.09% | -0.82% | -1.82% | 0.69% | 25.85% | 65.38% |
|
Games Workshop G Rg 06.05.2026 / 16:03:00 |
201.50 | 5.83% | 49.66% | 3.71% | 7.35% | 21.75% | 29.50% | 104.87% |
|
Admiral Group Rg 06.05.2026 / 16:03:19 |
33.71 | 5.30% | 27.35% | -1.69% | 4.92% | 23.43% | 0.45% | 50.00% |
|
M&G Rg 06.05.2026 / 16:03:17 |
3.063 | 4.77% | 52.50% | 2.17% | 4.22% | -1.16% | 43.03% | 48.47% |
|
Croda Intl Rg 06.05.2026 / 16:03:09 |
28.75 | 4.67% | -16.56% | 1.16% | -4.29% | -10.21% | -5.89% | -58.65% |
|
UK 100 06.05.2026 / 16:18:23 |
1'040.37 | 4.63% | 24.24% | 2.30% | -1.44% | -0.53% | 22.10% | 30.75% |
|
Rolls-Royce Hldg Rg 06.05.2026 / 16:03:17 |
12.820 | 3.96% | 109.94% | 16.33% | 1.15% | 2.70% | 66.47% | 692.78% |
|
Brit Amer Tobacc Rg 06.05.2026 / 16:03:14 |
43.80 | 2.32% | 49.86% | 2.65% | -0.90% | -1.24% | 33.09% | 53.14% |
|
Standard Life Rg 06.05.2026 / 16:02:34 |
7.595 | 1.43% | 46.80% | 2.03% | 2.53% | 3.48% | 25.29% | 28.76% |
|
GSK Rg 06.05.2026 / 16:03:12 |
18.765 | 1.26% | 37.67% | -1.26% | -11.53% | -13.10% | 36.30% | 26.69% |
|
Aberdeen grp Plc Rg 06.05.2026 / 16:03:04 |
2.148 | 0.53% | 46.43% | 3.15% | 6.15% | 3.94% | 38.37% | -0.34% |
|
Standard Charter Rg 06.05.2026 / 16:03:14 |
19.070 | -0.36% | 83.80% | 6.61% | 10.29% | 4.92% | 82.49% | 199.00% |
|
LondonMetric Rg 06.05.2026 / 16:02:57 |
1.915 | -1.64% | 3.33% | 2.68% | -0.73% | -6.04% | -0.83% | -3.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 06.05.2026 / 16:03:23 |
15.593 | 5.24% |
15.780 15:17 |
15.160 09:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
2'095'220 |
|
Diploma Rg 06.05.2026 / 16:02:18 |
71.75 | 2.65% |
72.25 13:38 |
70.15 09:02 |
72.25 06.05.26 |
49.7 17.03.26 |
56'274 |
|
easyJet Rg 06.05.2026 / 16:03:18 |
3.693 | 6.40% |
3.795 13:39 |
3.522 09:32 |
5.252 06.01.26 |
3.371 23.03.26 |
1'670'223 |
|
Endeavour Mng Rg 06.05.2026 / 16:03:18 |
46.59 | 8.45% |
46.61 16:03 |
44.00 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
140'178 |
|
Entain Rg 06.05.2026 / 16:03:20 |
5.330 | -0.19% |
5.492 13:41 |
5.302 10:16 |
7.870 02.01.26 |
5.2 14.04.26 |
605'005 |
|
Experian Rg 06.05.2026 / 16:03:12 |
26.86 | -0.19% |
27.52 13:43 |
26.59 09:25 |
35.10 09.01.26 |
23.52 12.02.26 |
565'181 |
|
Flutter Entmt Rg 06.05.2026 / 16:03:00 |
76.80 | 0.23% |
78.38 10:53 |
76.24 15:49 |
167.50 06.01.26 |
74.32 13.04.26 |
24'782 |
|
Fresnillo Rg 06.05.2026 / 16:02:58 |
34.63 | 11.21% |
34.65 16:02 |
32.26 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
215'091 |
|
Games Workshop G Rg 06.05.2026 / 16:03:00 |
201.50 | 0.93% |
203.10 14:10 |
199.83 09:14 |
203.10 06.05.26 |
163.85 13.02.26 |
7'823 |
|
Glencore Rg 06.05.2026 / 16:03:20 |
5.718 | 1.74% |
5.733 09:58 |
5.596 14:19 |
5.775 14.04.26 |
4.083 08.01.26 |
7'496'872 |
|
GSK Rg 06.05.2026 / 16:03:12 |
18.765 | 1.38% |
18.895 12:06 |
18.650 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
700'270 |
|
Haleon Rg 06.05.2026 / 16:03:07 |
3.379 | 0.63% |
3.392 09:16 |
3.351 09:00 |
4.161 18.02.26 |
3.32 05.05.26 |
2'884'810 |
|
Halma Rg 06.05.2026 / 16:03:01 |
46.25 | 2.41% |
46.39 10:56 |
45.16 09:34 |
46.39 06.05.26 |
34.68 06.02.26 |
105'383 |
|
Harbour Ener Rg 06.05.2026 / 16:02:32 |
2.786 | -4.52% |
2.878 09:14 |
2.734 13:09 |
3.206 19.03.26 |
1.821 08.01.26 |
1'251'332 |
|
Hiscox Rg 06.05.2026 / 16:03:04 |
15.470 | 1.51% |
15.570 12:53 |
15.270 09:00 |
16.230 21.04.26 |
13.64 07.01.26 |
79'915 |
|
Hochschild Minin Rg 06.05.2026 / 16:03:20 |
6.445 | 8.32% |
6.465 10:54 |
6.225 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
276'436 |
|
Howden Join Grp Rg 06.05.2026 / 16:02:50 |
7.890 | 2.87% |
8.045 13:38 |
7.725 09:40 |
9.805 27.02.26 |
7.54 23.03.26 |
493'625 |
|
HSBC Hldg Rg 06.05.2026 / 16:03:16 |
13.516 | 5.94% |
13.618 13:53 |
13.026 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
3'077'502 |
|
ICG Rg 06.05.2026 / 16:03:07 |
18.950 | 0.26% |
19.610 11:36 |
18.920 09:35 |
21.48 07.01.26 |
14.25 23.03.26 |
139'785 |
|
IG Group Hdgs Rg 06.05.2026 / 16:02:54 |
15.440 | 0.98% |
15.470 14:37 |
15.245 10:59 |
15.475 22.04.26 |
12.645 02.03.26 |
76'021 |
|
IMI Rg 06.05.2026 / 16:02:21 |
28.48 | 3.26% |
28.74 13:37 |
27.91 09:03 |
29.28 20.02.26 |
24.71 02.01.26 |
146'517 |
|
Imperial Brands Rg 06.05.2026 / 16:03:23 |
28.39 | 1.18% |
28.67 10:27 |
28.19 14:50 |
33.40 27.02.26 |
27.11 22.04.26 |
225'919 |
|
Informa Rg 06.05.2026 / 16:02:51 |
8.222 | 2.40% |
8.414 13:37 |
7.984 09:33 |
9.426 22.01.26 |
7.194 23.03.26 |
755'971 |
|
Intertek Group Rg 06.05.2026 / 16:03:09 |
51.44 | 0.55% |
51.78 10:51 |
50.82 09:32 |
52.66 05.05.26 |
35.18 23.03.26 |
200'290 |
|
Intl. Cons. Air Rg 06.05.2026 / 16:02:48 |
3.900 | 6.43% |
3.986 13:09 |
3.754 09:32 |
4.642 27.02.26 |
3.33 23.03.26 |
6'013'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 06.05.26 |
13'292.47 | 1.84% | |
|
Eurozone 50 16:18 / 06.05.26 |
621.52 | 2.63% | |
|
L&S Dax 16:18 / 06.05.26 |
24'925.00 | 1.92% | |
|
S&P 500 (ETF SPY) 16:03 / 06.05.26 |
729.61 | 0.81% | |
|
VSMI Vola-Index 16:03 / 06.05.26 |
17.578 | -8.28% | |
|
EUR/CHF 16:18 / 06.05.26 |
0.9164 | 0.08% | |
|
USD/CHF 16:18 / 06.05.26 |
0.7803 | -0.36% | |
|
Gold 1 Uz 16:18 / 06.05.26 |
4'713.46 | 3.43% | |
|
Rohöl Brent 16:18 / 06.05.26 |
101.88 | -7.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 06.05.26 |
13'292.47 | 1.84% |
Top 5zur Gesamtübersicht
|
Richemont N 16:03 / 06.05.26 |
155.50 | 6.00% | |
|
Holcim N 16:03 / 06.05.26 |
73.70 | 3.69% | |
|
Sika N 16:03 / 06.05.26 |
146.85 | 3.56% | |
|
Swiss Re N 16:03 / 06.05.26 |
128.50 | 3.01% | |
|
Amrize N 16:03 / 06.05.26 |
42.32 | 2.87% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:03 / 06.05.26 |
51.68 | -11.23% | |
|
Logitech N 16:03 / 06.05.26 |
76.88 | -4.07% | |
|
Partners N 16:03 / 06.05.26 |
876.00 | 0.69% | |
|
Swisscom N 16:03 / 06.05.26 |
674.50 | 0.82% | |
|
Nestlé N 16:03 / 06.05.26 |
78.34 | 0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 06.05.26 |
18'824.84 | 1.87% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:02 / 06.05.26 |
0.4095 | 23.72% | |
|
Huber+Suhner N 15:55 / 06.05.26 |
266.50 | 15.37% | |
|
Lastminute.com N 14:56 / 06.05.26 |
12.150 | 8.00% | |
|
Avolta N 16:02 / 06.05.26 |
46.26 | 7.83% | |
|
WISeKey N 15:57 / 06.05.26 |
11.780 | 7.68% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:03 / 06.05.26 |
51.68 | -11.23% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 16:01 / 06.05.26 |
0.0748 | -6.50% | |
|
Logitech N 16:03 / 06.05.26 |
76.88 | -4.07% | |
|
Graubündner KB N 15:44 / 06.05.26 |
2'140.00 | -4.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:03 / 06.05.26 |
2'132.34 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 16:03 / 06.05.26 |
155.50 | 6.00% | |
|
Sonova N 16:03 / 06.05.26 |
182.90 | 4.87% | |
|
Julius Bär N 16:03 / 06.05.26 |
66.26 | 3.76% | |
|
Holcim N 16:03 / 06.05.26 |
73.70 | 3.69% | |
|
Sika N 16:03 / 06.05.26 |
146.85 | 3.56% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:03 / 06.05.26 |
51.68 | -11.23% | |
|
Logitech N 16:03 / 06.05.26 |
76.88 | -4.07% | |
|
Partners N 16:03 / 06.05.26 |
876.00 | 0.69% | |
|
Swisscom N 16:03 / 06.05.26 |
674.50 | 0.82% | |
|
Nestlé N 16:03 / 06.05.26 |
78.34 | 0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:03 / 06.05.26 |
3'047.12 | 2.20% |
Top 5zur Gesamtübersicht
|
Avolta N 16:02 / 06.05.26 |
46.26 | 7.83% | |
|
Sonova N 16:03 / 06.05.26 |
182.90 | 4.87% | |
|
Georg Fischer N 16:02 / 06.05.26 |
44.90 | 4.22% | |
|
The Swatch Group I 16:00 / 06.05.26 |
189.35 | 4.15% | |
|
Belimo N 15:58 / 06.05.26 |
749.00 | 4.03% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:00 / 06.05.26 |
359.50 | -0.14% | |
|
PSP N 16:02 / 06.05.26 |
152.60 | 0.07% | |
|
Clariant N 16:00 / 06.05.26 |
8.220 | 0.18% | |
|
Ems-Chemie N 15:57 / 06.05.26 |
678.00 | 0.30% | |
|
Swiss Prime Site N 16:01 / 06.05.26 |
134.20 | 0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |