Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.02.2026 - 09:57:53
- 1'048.75
- 0.27%
- 2.85
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 12.02.2026 / 09:39:53 |
93.90 | 0.38% | 0.36 | 93.90 | 93.98 | 1'142 | |
|
Croda Intl Rg 12.02.2026 / 09:41:23 |
31.55 | -1.47% | -0.47 | 31.43 | 31.50 | 3'913 | |
|
DCC Rg 12.02.2026 / 09:41:08 |
49.86 | -1.02% | -0.52 | 49.82 | 49.88 | 8'161 | |
|
Diageo Rg 12.02.2026 / 09:42:05 |
18.440 | 0.46% | 0.09 | 18.430 | 18.445 | 66'225 | |
|
Diploma Rg 12.02.2026 / 09:41:39 |
55.20 | 0.00% | 0.00 | 55.20 | 55.25 | 2'882 | |
|
easyJet Rg 12.02.2026 / 09:42:27 |
4.797 | -0.30% | -0.01 | 4.795 | 4.799 | 57'708 | |
|
Endeavour Mng Rg 12.02.2026 / 09:41:23 |
45.64 | 0.31% | 0.14 | 45.64 | 45.68 | 4'568 | |
|
Entain Rg 12.02.2026 / 09:40:37 |
5.988 | 0.72% | 0.04 | 5.986 | 5.994 | 83'721 | |
|
Experian Rg 12.02.2026 / 09:42:06 |
23.98 | 0.88% | 0.21 | 23.97 | 23.99 | 76'472 | |
|
Flutter Entmt Rg 12.02.2026 / 09:42:23 |
106.45 | -0.23% | -0.25 | 106.20 | 106.75 | 1'485 | |
|
Fresnillo Rg 12.02.2026 / 09:42:27 |
39.66 | 1.17% | 0.46 | 39.62 | 39.72 | 10'147 | |
|
Games Workshop G Rg 12.02.2026 / 09:42:18 |
166.00 | 0.30% | 0.50 | 165.90 | 166.10 | 1'728 | |
|
Glencore Rg 12.02.2026 / 09:42:32 |
5.056 | 0.88% | 0.04 | 5.055 | 5.057 | 1'051'101 | |
|
GSK Rg 12.02.2026 / 09:42:28 |
21.25 | -1.60% | -0.35 | 21.22 | 21.25 | 102'295 | |
|
Haleon Rg 12.02.2026 / 09:42:34 |
4.019 | -1.12% | -0.05 | 4.017 | 4.020 | 722'024 | |
|
Halma Rg 12.02.2026 / 09:42:52 |
36.79 | 0.33% | 0.12 | 36.76 | 36.82 | 24'213 | |
|
Hikma Pharm Rg 12.02.2026 / 09:42:11 |
15.670 | 0.77% | 0.12 | 15.640 | 15.670 | 11'562 | |
|
Hiscox Rg 12.02.2026 / 09:39:43 |
14.405 | 0.21% | 0.03 | 14.400 | 14.420 | 5'088 | |
|
Howden Join Grp Rg 12.02.2026 / 09:42:47 |
8.788 | -0.93% | -0.08 | 8.785 | 8.795 | 27'470 | |
|
HSBC Hldg Rg 12.02.2026 / 09:41:56 |
13.184 | 0.85% | 0.11 | 13.180 | 13.184 | 118'417 | |
|
ICG Rg 12.02.2026 / 09:42:26 |
17.200 | 2.75% | 0.46 | 17.200 | 17.240 | 18'792 | |
|
IG Group Hdgs Rg 12.02.2026 / 09:41:11 |
13.400 | 0.30% | 0.04 | 13.380 | 13.400 | 13'370 | |
|
IMI Rg 12.02.2026 / 09:42:32 |
28.90 | 0.00% | 0.00 | 28.88 | 28.92 | 6'456 | |
|
Imperial Brands Rg 12.02.2026 / 09:42:36 |
32.61 | -1.87% | -0.62 | 32.58 | 32.62 | 13'421 | |
|
Informa Rg 12.02.2026 / 09:42:50 |
8.324 | -0.34% | -0.03 | 8.316 | 8.328 | 44'706 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BT Group Rg 12.02.2026 / 09:42:39 |
2.018 | 10.66% | 41.46% | -2.65% | 10.55% | 14.79% | 33.64% | 49.47% |
|
Severn Trent Rg 12.02.2026 / 09:41:46 |
30.55 | 10.57% | 22.95% | 1.73% | 7.95% | 11.99% | 23.53% | 9.01% |
|
Tritax Big Box Rg 12.02.2026 / 09:41:27 |
1.640 | 10.19% | 26.30% | 1.49% | -0.24% | 13.03% | 9.12% | 10.55% |
|
United Utilities Rg 12.02.2026 / 09:41:46 |
13.005 | 9.67% | 24.65% | 1.88% | 6.47% | 11.11% | 31.07% | 23.77% |
|
BP Rg 12.02.2026 / 09:42:53 |
4.704 | 9.40% | 20.58% | 0.30% | 7.30% | 2.39% | 1.29% | -15.98% |
|
Segro (REIT) Rg 12.02.2026 / 09:42:15 |
7.695 | 9.16% | 11.77% | 2.38% | 2.55% | 10.94% | 6.79% | -5.58% |
|
DCC Rg 12.02.2026 / 09:41:08 |
49.86 | 8.94% | -2.37% | 1.18% | 10.60% | 2.76% | -7.32% | 9.94% |
|
Haleon Rg 12.02.2026 / 09:42:34 |
4.019 | 8.79% | 7.46% | 0.41% | 10.89% | 8.64% | 3.12% | 23.90% |
|
Rolls-Royce Hldg Rg 12.02.2026 / 09:41:48 |
12.660 | 8.40% | 118.91% | 5.02% | -1.15% | 17.11% | 102.75% | 1'056.86% |
|
Land Sec REIT Rg 12.02.2026 / 09:42:23 |
6.490 | 8.21% | 14.86% | -2.66% | 1.09% | 10.23% | 10.09% | -5.15% |
|
M&G Rg 12.02.2026 / 09:42:49 |
3.099 | 7.94% | 57.11% | 0.58% | 3.75% | 16.79% | 44.81% | 55.73% |
|
Taylor Wimpey Rg 12.02.2026 / 09:42:43 |
1.138 | 7.61% | -5.35% | 4.69% | 8.56% | 16.08% | -3.21% | -4.45% |
|
LondonMetric Rg 12.02.2026 / 09:42:19 |
2.001 | 7.60% | 13.03% | 0.40% | -1.33% | 7.18% | 4.19% | 5.27% |
|
Melrose Ind Rg 12.02.2026 / 09:41:56 |
6.350 | 7.22% | 14.56% | 2.52% | -0.35% | 3.91% | 1.02% | 48.85% |
|
AstraZeneca Rg 12.02.2026 / 09:42:52 |
148.83 | 7.14% | 41.04% | 6.43% | 6.08% | 8.76% | 24.38% | 29.67% |
|
Tesco Rg 12.02.2026 / 09:42:50 |
4.673 | 6.86% | 28.24% | 3.66% | 8.55% | 4.49% | 18.42% | 94.66% |
|
Whitbread Rg 12.02.2026 / 09:41:50 |
27.04 | 6.72% | -7.93% | -0.73% | -3.08% | -0.48% | 1.24% | -8.92% |
|
Shell Rg 12.02.2026 / 09:42:33 |
29.35 | 6.67% | 17.85% | 6.19% | 6.77% | 4.00% | 10.90% | 15.13% |
|
Howden Join Grp Rg 12.02.2026 / 09:42:47 |
8.788 | 6.48% | 11.71% | 3.02% | 1.88% | 11.23% | 1.47% | 25.60% |
|
Imperial Brands Rg 12.02.2026 / 09:42:36 |
32.61 | 6.39% | 30.26% | -1.00% | 6.57% | 0.05% | 16.01% | 64.02% |
|
Babcock Intl Grp Rg 12.02.2026 / 09:42:01 |
13.270 | 6.36% | 163.87% | -5.28% | -9.67% | 16.61% | 117.72% | 327.55% |
|
Sainsbury Rg 12.02.2026 / 09:42:49 |
3.434 | 6.01% | 26.04% | 2.72% | 8.43% | 7.38% | 29.93% | 32.77% |
|
Rentokil Initial Rg 12.02.2026 / 09:42:53 |
4.547 | 5.85% | 18.51% | -2.13% | -2.59% | 13.42% | 9.80% | -5.46% |
|
UK 100 12.02.2026 / 09:57:54 |
1'048.76 | 5.47% | 27.69% | 2.04% | 2.32% | 10.04% | 19.48% | 32.68% |
|
Lloyds Banking G Rg 12.02.2026 / 09:42:49 |
1.051 | 5.43% | 88.75% | -0.99% | 3.02% | 19.69% | 64.47% | 95.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 12.02.2026 / 09:39:53 |
93.90 | 0.38% |
94.14 09:05 |
93.86 09:05 |
97.58 12.01.26 |
88.02 28.01.26 |
1'142 |
|
Croda Intl Rg 12.02.2026 / 09:41:23 |
31.55 | -1.47% |
31.91 09:00 |
31.54 09:35 |
32.24 11.02.26 |
26.4 08.01.26 |
3'913 |
|
DCC Rg 12.02.2026 / 09:41:08 |
49.86 | -1.02% |
50.30 09:01 |
49.62 09:37 |
51.30 04.02.26 |
41.88 06.01.26 |
8'161 |
|
Diageo Rg 12.02.2026 / 09:42:05 |
18.440 | 0.46% |
18.545 09:04 |
18.380 09:25 |
18.545 12.02.26 |
15.6375 07.01.26 |
66'225 |
|
Diploma Rg 12.02.2026 / 09:41:39 |
55.20 | 0.00% |
55.75 09:00 |
55.20 09:36 |
57.55 14.01.26 |
52.25 03.02.26 |
2'882 |
|
easyJet Rg 12.02.2026 / 09:42:27 |
4.797 | -0.30% |
4.835 09:00 |
4.776 09:29 |
5.252 06.01.26 |
4.667 27.01.26 |
57'708 |
|
Endeavour Mng Rg 12.02.2026 / 09:41:23 |
45.64 | 0.31% |
46.17 09:01 |
45.50 09:34 |
48.66 29.01.26 |
36.48 02.01.26 |
4'568 |
|
Entain Rg 12.02.2026 / 09:40:37 |
5.988 | 0.72% |
6.030 09:00 |
5.968 09:34 |
7.870 02.01.26 |
5.856 03.02.26 |
83'721 |
|
Experian Rg 12.02.2026 / 09:42:06 |
23.98 | 0.88% |
24.37 09:03 |
23.81 09:33 |
35.10 09.01.26 |
23.61 11.02.26 |
76'472 |
|
Flutter Entmt Rg 12.02.2026 / 09:42:23 |
106.45 | -0.23% |
108.80 09:00 |
106.45 09:42 |
167.50 06.01.26 |
106.45 11.02.26 |
1'485 |
|
Fresnillo Rg 12.02.2026 / 09:42:27 |
39.66 | 1.17% |
39.84 09:00 |
39.22 09:11 |
44.72 26.01.26 |
33.4 07.01.26 |
10'147 |
|
Games Workshop G Rg 12.02.2026 / 09:42:18 |
166.00 | 0.30% |
166.60 09:01 |
164.40 09:22 |
193.15 16.01.26 |
164.4 12.02.26 |
1'728 |
|
Glencore Rg 12.02.2026 / 09:42:32 |
5.056 | 0.88% |
5.081 09:20 |
5.037 09:08 |
5.337 29.01.26 |
4.083 08.01.26 |
1'051'101 |
|
GSK Rg 12.02.2026 / 09:42:28 |
21.25 | -1.60% |
21.44 09:00 |
21.10 09:24 |
22.18 09.02.26 |
17.74 20.01.26 |
102'295 |
|
Haleon Rg 12.02.2026 / 09:42:34 |
4.019 | -1.12% |
4.066 09:10 |
4.014 09:41 |
4.072 11.02.26 |
3.536 20.01.26 |
722'024 |
|
Halma Rg 12.02.2026 / 09:42:52 |
36.79 | 0.33% |
37.05 09:01 |
36.73 09:41 |
37.42 22.01.26 |
34.68 06.02.26 |
24'213 |
|
Hikma Pharm Rg 12.02.2026 / 09:42:11 |
15.670 | 0.77% |
15.785 09:00 |
15.620 09:37 |
16.910 04.02.26 |
14.95 05.01.26 |
11'562 |
|
Hiscox Rg 12.02.2026 / 09:39:43 |
14.405 | 0.21% |
14.450 09:15 |
14.400 09:01 |
15.555 04.02.26 |
13.64 07.01.26 |
5'088 |
|
Howden Join Grp Rg 12.02.2026 / 09:42:47 |
8.788 | -0.93% |
8.945 09:05 |
8.788 09:42 |
8.945 12.02.26 |
8.17 05.01.26 |
27'470 |
|
HSBC Hldg Rg 12.02.2026 / 09:41:56 |
13.184 | 0.85% |
13.222 09:24 |
13.088 09:00 |
13.222 12.02.26 |
11.808 02.01.26 |
118'417 |
|
ICG Rg 12.02.2026 / 09:42:26 |
17.200 | 2.75% |
17.330 09:09 |
16.940 09:02 |
21.48 07.01.26 |
16.07 04.02.26 |
18'792 |
|
IG Group Hdgs Rg 12.02.2026 / 09:41:11 |
13.400 | 0.30% |
13.450 09:05 |
13.380 09:20 |
13.860 03.02.26 |
12.99 05.01.26 |
13'370 |
|
IMI Rg 12.02.2026 / 09:42:32 |
28.90 | 0.00% |
29.14 09:01 |
28.88 09:39 |
29.20 11.02.26 |
24.71 02.01.26 |
6'456 |
|
Imperial Brands Rg 12.02.2026 / 09:42:36 |
32.61 | -1.87% |
33.09 09:00 |
32.46 09:32 |
33.39 11.02.26 |
29.77 14.01.26 |
13'421 |
|
Informa Rg 12.02.2026 / 09:42:50 |
8.324 | -0.34% |
8.404 09:11 |
8.312 09:34 |
9.426 22.01.26 |
8.158 04.02.26 |
44'706 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 12.02.26 |
13'562.93 | 0.12% | |
|
Eurozone 50 09:57 / 12.02.26 |
628.03 | 0.79% | |
|
L&S Dax 09:57 / 12.02.26 |
25'121.50 | 0.79% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 09:42 / 12.02.26 |
14.765 | -0.66% | |
|
EUR/CHF 09:57 / 12.02.26 |
0.9146 | -0.16% | |
|
USD/CHF 09:57 / 12.02.26 |
0.7700 | -0.16% | |
|
Gold 1 Uz 09:57 / 12.02.26 |
5'070.23 | -0.28% | |
|
Rohöl Brent 09:57 / 12.02.26 |
69.65 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 12.02.26 |
13'563.18 | 0.12% |
Top 5zur Gesamtübersicht
|
UBS N 09:42 / 12.02.26 |
33.07 | 1.54% | |
|
Richemont N 09:42 / 12.02.26 |
162.00 | 1.19% | |
|
Alcon N 09:40 / 12.02.26 |
60.80 | 1.13% | |
|
ABB N 09:42 / 12.02.26 |
70.00 | 0.69% | |
|
Holcim N 09:42 / 12.02.26 |
77.20 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:42 / 12.02.26 |
70.68 | -1.61% | |
|
Amrize N 09:42 / 12.02.26 |
44.96 | -1.47% | |
|
Givaudan N 09:42 / 12.02.26 |
3'042.00 | -1.27% | |
|
Swisscom N 09:42 / 12.02.26 |
668.00 | -0.82% | |
|
Novartis N 09:42 / 12.02.26 |
122.26 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 12.02.26 |
18'719.43 | 0.19% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:42 / 12.02.26 |
65.88 | 5.04% | |
|
Santhera Pharm Hl N 09:42 / 12.02.26 |
15.600 | 4.70% | |
|
Curatis Holding N 09:18 / 12.02.26 |
16.600 | 3.75% | |
|
Hochdorf N 09:01 / 12.02.26 |
2.190 | 3.30% | |
|
Gurit Hldg N 09:40 / 12.02.26 |
26.00 | 3.17% |
Flop 5zur Gesamtübersicht
|
Leonteq N 09:42 / 12.02.26 |
12.800 | -12.45% | |
|
SHL Telemedicine N 09:01 / 12.02.26 |
1.040 | -4.59% | |
|
WISeKey N 09:01 / 12.02.26 |
10.800 | -4.26% | |
|
Lastminute.com N 09:32 / 12.02.26 |
15.400 | -2.22% | |
|
Bell N 09:40 / 12.02.26 |
214.50 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:42 / 12.02.26 |
2'160.04 | 0.34% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:42 / 12.02.26 |
65.88 | 5.04% | |
|
Schindler PS 09:42 / 12.02.26 |
285.80 | 1.93% | |
|
UBS N 09:42 / 12.02.26 |
33.07 | 1.54% | |
|
Julius Bär N 09:42 / 12.02.26 |
64.64 | 1.41% | |
|
Galderma Group N 09:42 / 12.02.26 |
151.70 | 1.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:42 / 12.02.26 |
70.68 | -1.61% | |
|
Amrize N 09:42 / 12.02.26 |
44.96 | -1.47% | |
|
Givaudan N 09:42 / 12.02.26 |
3'042.00 | -1.27% | |
|
Lindt PS 09:41 / 12.02.26 |
11'830.00 | -1.25% | |
|
Swisscom N 09:42 / 12.02.26 |
668.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:42 / 12.02.26 |
3'101.76 | 0.63% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:42 / 12.02.26 |
65.88 | 5.04% | |
|
Schindler N 09:42 / 12.02.26 |
272.50 | 2.44% | |
|
Schindler PS 09:42 / 12.02.26 |
285.80 | 1.93% | |
|
Swissquote N 09:42 / 12.02.26 |
412.80 | 1.78% | |
|
Julius Bär N 09:42 / 12.02.26 |
64.64 | 1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 05.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 100.83 |
| 05.02.26 | AEVIS VICTORIA SA | Verk. | 10.46 | 13.08 |
| 05.02.26 | Novartis AG | Verk. | 2.51 | 117.90 |
| 05.02.26 | Barry Callebaut AG | Verk. | 7.47 | 1'381.97 |
| 05.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.00 |