×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 10.03.2026 - 17:30:03
  • 1'035.41
  • 1.44%
  • 14.69
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
10.03.2026 / 17:30:00
27.73 1.65% 0.45 27.69 27.76 0
DCC Rg
10.03.2026 / 17:30:00
47.80 1.92% 0.90 47.76 47.82 0
Diageo Rg
10.03.2026 / 17:30:00
15.180 -0.03% -0.01 15.160 15.185 0
Diploma Rg
10.03.2026 / 17:30:00
52.23 1.70% 0.88 52.15 52.25 0
easyJet Rg
10.03.2026 / 17:30:00
4.031 1.46% 0.06 4.015 4.110 0
Endeavour Mng Rg
10.03.2026 / 17:30:00
47.90 3.46% 1.60 47.82 47.90 0
Entain Rg
10.03.2026 / 17:30:00
5.802 0.87% 0.05 5.798 5.812 0
Experian Rg
10.03.2026 / 17:30:00
28.27 1.62% 0.45 28.17 28.30 0
Flutter Entmt Rg
10.03.2026 / 17:30:00
79.36 -2.41% -1.96 77.90 79.44 0
Fresnillo Rg
10.03.2026 / 17:30:00
37.74 6.67% 2.36 37.68 37.78 0
Games Workshop G Rg
10.03.2026 / 17:30:00
173.00 2.37% 4.00 171.90 173.90 0
Glencore Rg
10.03.2026 / 17:30:00
5.241 3.35% 0.17 5.199 5.242 0
GSK Rg
10.03.2026 / 17:30:00
20.56 0.22% 0.05 20.53 20.56 0
Haleon Rg
10.03.2026 / 17:30:00
3.731 -0.72% -0.03 3.727 3.732 0
Halma Rg
10.03.2026 / 17:30:00
39.20 3.05% 1.16 39.18 39.22 0
Hikma Pharm Rg
10.03.2026 / 17:30:00
12.100 1.26% 0.15 11.880 12.120 0
Hiscox Rg
10.03.2026 / 17:30:00
14.745 1.62% 0.24 14.740 14.760 0
Howden Join Grp Rg
10.03.2026 / 17:30:00
8.640 2.61% 0.22 8.610 8.645 0
HSBC Hldg Rg
10.03.2026 / 17:30:00
12.796 2.19% 0.27 12.788 12.798 0
ICG Rg
10.03.2026 / 17:30:00
15.930 1.92% 0.30 15.920 15.940 0
IG Group Hdgs Rg
10.03.2026 / 17:30:00
13.470 0.07% 0.01 13.460 13.550 0
IMI Rg
10.03.2026 / 17:30:00
27.86 1.60% 0.44 27.78 27.88 0
Imperial Brands Rg
10.03.2026 / 17:30:00
31.55 0.16% 0.05 31.51 31.56 0
Informa Rg
10.03.2026 / 17:30:00
7.868 0.56% 0.04 7.860 7.878 0
Intertek Group Rg
10.03.2026 / 17:30:00
39.22 0.93% 0.36 39.20 39.26 0
79.36
2.85%
27.73
1.65%
47.80
1.92%
15.180
-0.03%
52.23
1.70%
4.031
1.46%
47.90
3.46%
5.802
0.87%
28.27
1.62%
79.36
-2.41%
37.74
6.67%
173.00
2.37%
5.241
3.35%
20.56
0.22%
3.731
-0.72%
39.20
3.05%
12.100
1.26%
14.745
1.62%
8.640
2.61%
12.796
2.19%
15.930
1.92%
13.470
0.07%
27.86
1.60%
31.55
0.16%
7.868
0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HSBC Hldg Rg
10.03.2026 / 17:30:00
12.796 6.84% 60.09% 1.52% -1.80% 15.21% 52.26% 101.29%
Fresnillo Rg
10.03.2026 / 17:30:00
37.74 6.44% 466.99% -3.53% -0.53% 29.25% 344.78% 397.61%
Tesco Rg
10.03.2026 / 17:30:00
4.718 6.18% 27.42% 0.04% 3.35% 7.30% 27.76% 78.89%
AstraZeneca Rg
10.03.2026 / 17:30:00
146.70 5.15% 38.43% -1.19% 3.18% 8.62% 27.59% 33.18%
LondonMetric Rg
10.03.2026 / 17:30:00
2.013 4.38% 9.65% -2.75% 0.35% 9.79% 12.62% 9.59%
UK 100
10.03.2026 / 17:30:03
1'035.41 4.13% 24.62% -0.49% 0.09% 6.62% 22.14% 29.39%
M&G Rg
10.03.2026 / 17:30:00
3.042 4.02% 51.41% 0.40% -1.78% 9.19% 43.22% 37.44%
Weir Group Rg
10.03.2026 / 17:30:00
30.18 4.01% 35.32% -10.63% -13.38% 5.08% 27.88% 52.04%
Spirax Grp Rg
10.03.2026 / 17:30:00
73.30 3.01% 2.56% -1.78% -5.75% 10.31% 9.04% -37.77%
Rentokil Initial Rg
10.03.2026 / 17:30:00
4.563 2.94% 15.25% 6.79% -3.47% 6.81% 41.14% -13.88%
Tritax Big Box Rg
10.03.2026 / 17:30:00
1.590 2.63% 17.63% -3.64% -2.15% 8.68% 12.21% 12.87%
Sainsbury Rg
10.03.2026 / 17:30:00
3.366 2.52% 21.88% -1.95% -0.53% 4.53% 30.57% 27.51%
Brit Amer Tobacc Rg
10.03.2026 / 17:30:00
44.05 2.39% 49.97% -1.45% 0.87% 2.99% 40.02% 37.81%
Hiscox Rg
10.03.2026 / 17:30:00
14.745 2.04% 33.98% -0.30% 1.69% 5.02% 31.53% 27.50%
IG Group Hdgs Rg
10.03.2026 / 17:30:00
13.470 1.89% 35.55% -0.09% -1.61% 6.82% 45.78% 66.38%
Smith & Nephew Rg
10.03.2026 / 17:30:00
12.388 1.80% 27.17% -8.22% -4.20% 2.72% 8.61% 3.18%
Anglo American Rg
10.03.2026 / 17:30:00
33.22 1.66% 2.27% -3.29% -6.95% 17.18% 30.33% -2.41%
Segro (REIT) Rg
10.03.2026 / 17:30:00
7.544 1.53% 3.96% -4.81% -1.05% 8.72% 7.71% -6.92%
DCC Rg
10.03.2026 / 17:30:00
47.80 1.43% -9.11% -1.77% -3.20% -6.27% -8.91% 0.84%
Howden Join Grp Rg
10.03.2026 / 17:30:00
8.640 1.08% 6.05% -4.42% -0.35% 5.11% 18.40% 18.29%
Croda Intl Rg
10.03.2026 / 17:30:00
27.73 1.04% -19.46% -2.60% -13.09% 0.53% -10.20% -57.81%
Kingfisher Rg
10.03.2026 / 17:30:00
3.186 0.86% 27.94% -8.13% -9.31% 3.68% 21.28% 9.43%
Imperial Brands Rg
10.03.2026 / 17:30:00
31.55 0.85% 23.48% -1.33% -3.58% -0.93% 13.69% 57.19%
Haleon Rg
10.03.2026 / 17:30:00
3.731 0.59% -0.65% -3.63% -6.82% 2.63% -6.25% 16.91%
Wise-A Rg
10.03.2026 / 17:30:00
8.980 -0.17% -15.66% 3.28% -0.61% 0.22% 0.64% 49.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
10.03.2026 / 17:30:00
27.73 1.65% 28.11
12:04
27.61
10:00
33.10
24.02.26
26.37
09.03.26
141'739
DCC Rg
10.03.2026 / 17:30:00
47.80 1.92% 48.20
12:13
47.54
09:02
52.85
17.02.26
41.88
06.01.26
46'106
Diageo Rg
10.03.2026 / 17:30:00
15.180 -0.03% 15.370
09:01
14.940
14:35
19.038
24.02.26
14.91
09.03.26
1'070'049
Diploma Rg
10.03.2026 / 17:30:00
52.23 1.70% 52.58
12:04
51.93
15:12
57.55
14.01.26
50.5
09.03.26
71'233
easyJet Rg
10.03.2026 / 17:30:00
4.031 1.46% 4.130
09:00
3.982
15:10
5.252
06.01.26
3.898
09.03.26
1'398'388
Endeavour Mng Rg
10.03.2026 / 17:30:00
47.90 3.46% 48.42
16:31
47.24
09:15
56.10
02.03.26
36.48
02.01.26
83'147
Entain Rg
10.03.2026 / 17:30:00
5.802 0.87% 5.926
09:00
5.762
17:12
7.870
02.01.26
5.44
03.03.26
756'784
Experian Rg
10.03.2026 / 17:30:00
28.27 1.62% 28.51
12:13
27.52
15:16
35.10
09.01.26
23.52
12.02.26
797'527
Flutter Entmt Rg
10.03.2026 / 17:30:00
79.36 -2.41% 82.32
10:10
77.86
15:11
167.50
06.01.26
74.82
02.03.26
40'626
Fresnillo Rg
10.03.2026 / 17:30:00
37.74 6.67% 37.94
15:50
36.30
09:10
44.72
26.01.26
33.4
07.01.26
202'969
Games Workshop G Rg
10.03.2026 / 17:30:00
173.00 2.37% 174.85
14:32
171.20
09:00
193.15
16.01.26
163.85
13.02.26
7'918
Glencore Rg
10.03.2026 / 17:30:00
5.241 3.35% 5.267
16:29
5.167
09:06
5.465
02.03.26
4.083
08.01.26
7'027'624
GSK Rg
10.03.2026 / 17:30:00
20.56 0.22% 20.85
10:35
20.52
17:17
22.82
18.02.26
17.74
20.01.26
675'974
Haleon Rg
10.03.2026 / 17:30:00
3.731 -0.72% 3.773
09:01
3.714
17:08
4.161
18.02.26
3.536
20.01.26
3'710'199
Halma Rg
10.03.2026 / 17:30:00
39.20 3.05% 39.43
10:36
38.93
09:00
42.03
27.02.26
34.68
06.02.26
167'119
Hikma Pharm Rg
10.03.2026 / 17:30:00
12.100 1.26% 12.460
11:25
11.960
09:00
16.910
04.02.26
11.87
09.03.26
209'082
Hiscox Rg
10.03.2026 / 17:30:00
14.745 1.62% 14.940
16:00
14.700
09:00
15.610
25.02.26
13.64
07.01.26
174'251
Howden Join Grp Rg
10.03.2026 / 17:30:00
8.640 2.61% 8.730
15:42
8.565
09:26
9.805
27.02.26
8.17
05.01.26
546'916
HSBC Hldg Rg
10.03.2026 / 17:30:00
12.796 2.19% 12.972
09:48
12.678
15:10
14.105
27.02.26
11.808
02.01.26
3'713'768
ICG Rg
10.03.2026 / 17:30:00
15.930 1.92% 16.030
16:46
15.710
15:16
21.48
07.01.26
15.25
09.03.26
194'950
IG Group Hdgs Rg
10.03.2026 / 17:30:00
13.470 0.07% 13.630
10:13
13.450
15:01
13.860
03.02.26
12.645
02.03.26
209'137
IMI Rg
10.03.2026 / 17:30:00
27.86 1.60% 28.18
16:20
27.64
09:00
29.28
20.02.26
24.71
02.01.26
161'716
Imperial Brands Rg
10.03.2026 / 17:30:00
31.55 0.16% 31.80
09:00
31.43
14:53
33.40
27.02.26
29.77
14.01.26
524'122
Informa Rg
10.03.2026 / 17:30:00
7.868 0.56% 7.966
09:10
7.798
15:15
9.426
22.01.26
7.448
02.03.26
944'856
Intertek Group Rg
10.03.2026 / 17:30:00
39.22 0.93% 39.58
10:36
38.90
09:00
47.51
27.02.26
38.72
09.03.26
115'035

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.03.26
13'065.19 0.50%
Eurozone 50
17:30 / 10.03.26
602.74 2.59%
L&S Dax
22:58 / 10.03.26
23'815.00 0.13%
S&P 500 (ETF SPY)
23:40 / 10.03.26
677.18 0.88%
VSMI Vola-Index
17:20 / 10.03.26
20.23 -11.80%
EUR/CHF
00:12 / 11.03.26
0.9039 0.01%
USD/CHF
00:12 / 11.03.26
0.7786 -0.04%
Gold 1 Uz
00:12 / 11.03.26
5'193.66 0.10%
Rohöl Brent
22:59 / 10.03.26
91.43 1.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.03.26
13'065.19 0.50%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 10.03.26
46.06 4.26%
ABB N
17:31 / 10.03.26
68.02 4.20%
Richemont N
17:31 / 10.03.26
142.40 3.15%
UBS N
17:36 / 10.03.26
30.35 2.46%
Holcim N
17:31 / 10.03.26
65.06 1.85%

Flop 5zur Gesamtübersicht

Novartis N
17:37 / 10.03.26
122.00 -2.63%
Swisscom N
17:30 / 10.03.26
716.00 -1.17%
Givaudan N
17:31 / 10.03.26
2'829.00 -0.95%
Nestlé N
17:37 / 10.03.26
79.59 -0.57%
Lonza N
17:30 / 10.03.26
496.50 -0.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.03.26
18'122.21 0.88%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:34 / 10.03.26
33.00 25.71%
Sensirion N
17:30 / 10.03.26
58.10 17.02%
Idorsia N
17:39 / 10.03.26
4.040 11.60%
Kuros Bio N
17:30 / 10.03.26
29.40 10.61%
GAM N
15:53 / 10.03.26
0.1200 7.62%

Flop 5zur Gesamtübersicht

Lindt PS
17:38 / 10.03.26
10'900.00 -10.29%
Lindt N
17:30 / 10.03.26
112'000.00 -8.50%
Relief Therapeutics N
17:35 / 10.03.26
0.4865 -7.16%
SMGH N
17:30 / 10.03.26
30.00 -4.61%
Barry Callebaut N
17:30 / 10.03.26
1'363.00 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.03.26
2'076.24 0.61%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 10.03.26
201.10 5.84%
Amrize N
17:31 / 10.03.26
46.06 4.26%
ABB N
17:31 / 10.03.26
68.02 4.20%
Richemont N
17:31 / 10.03.26
142.40 3.15%
VAT N
17:30 / 10.03.26
519.40 2.53%

Flop 5zur Gesamtübersicht

Lindt PS
17:38 / 10.03.26
10'900.00 -10.29%
Novartis N
17:37 / 10.03.26
122.00 -2.63%
Swisscom N
17:30 / 10.03.26
716.00 -1.17%
Givaudan N
17:31 / 10.03.26
2'829.00 -0.95%
Galderma Group N
17:30 / 10.03.26
154.60 -0.83%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.03.26
2'987.83 -0.26%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 10.03.26
201.10 5.84%
Amrize N
17:31 / 10.03.26
46.06 4.26%
Belimo N
17:31 / 10.03.26
712.00 3.87%
SIG Group N
17:30 / 10.03.26
12.000 2.92%
Avolta N
17:30 / 10.03.26
45.84 2.87%

Flop 5zur Gesamtübersicht

Lindt PS
17:38 / 10.03.26
10'900.00 -10.29%
Lindt N
17:30 / 10.03.26
112'000.00 -8.50%
Barry Callebaut N
17:30 / 10.03.26
1'363.00 -3.67%
Flughafen Zürich N
17:30 / 10.03.26
244.60 -1.61%
PSP N
17:30 / 10.03.26
162.80 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
06.03.26 Amrize Ltd Kauf 2.72 45.39
06.03.26 VZ Holding AG Kauf 0.00 78.15
06.03.26 Gurit Holding AG Kauf 0.01 25.70
06.03.26 Holcim Ltd Kauf 0.08 65.00
05.03.26 Implenia AG Verk. 0.08 75.78
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
04.03.26 UBS Group AG Verk. 2.48 31.04

Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.

10.03.2026