Der Kakaopreis ist zum Vorteil von Barry Callebaut zuletzt stark gesunken, doch bereits droht neues Ungemach. Ausserdem: Nestlé geht auf Schweizerdeutsch in die Offensive, Investor Wood nimmt bei Swatch Group einen zweiten Anlauf und EFG ist Julius Bär enteilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.11.2025 - 17:30:05
- 969.77
- 0.00%
- 0.01
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 27.11.2025 / 17:30:00 |
27.40 | -0.45% | -0.13 | 27.39 | 27.41 | 58'691 | |
|
DCC Rg 27.11.2025 / 17:30:00 |
49.46 | -0.52% | -0.26 | 49.44 | 49.84 | 56'109 | |
|
Diageo Rg 27.11.2025 / 17:30:00 |
17.510 | 2.07% | 0.36 | 17.505 | 17.515 | 574'266 | |
|
Diploma Rg 27.11.2025 / 17:30:00 |
54.60 | -0.59% | -0.33 | 54.60 | 54.65 | 27'057 | |
|
easyJet Rg 27.11.2025 / 17:30:00 |
4.853 | 1.30% | 0.06 | 4.849 | 4.856 | 256'429 | |
|
Endeavour Mng Rg 27.11.2025 / 17:30:00 |
34.84 | 1.10% | 0.38 | 34.82 | 34.88 | 117'206 | |
|
Entain Rg 27.11.2025 / 17:30:00 |
7.694 | -0.19% | -0.02 | 7.690 | 7.702 | 359'386 | |
|
Experian Rg 27.11.2025 / 17:30:00 |
33.22 | 0.29% | 0.10 | 33.18 | 33.23 | 178'938 | |
|
Flutter Entmt Rg 27.11.2025 / 17:30:00 |
154.20 | 2.10% | 3.18 | 154.15 | 154.95 | 21'896 | |
|
Fresnillo Rg 27.11.2025 / 17:30:00 |
25.57 | -1.04% | -0.27 | 25.10 | 25.60 | 102'535 | |
|
Games Workshop G Rg 27.11.2025 / 17:30:00 |
196.40 | -0.05% | -0.10 | 194.90 | 198.00 | 8'165 | |
|
Glencore Rg 27.11.2025 / 17:30:00 |
3.563 | 1.71% | 0.06 | 3.560 | 3.563 | 10'305'648 | |
|
GSK Rg 27.11.2025 / 17:30:00 |
18.033 | -0.48% | -0.09 | 18.025 | 18.045 | 374'526 | |
|
Haleon Rg 27.11.2025 / 17:30:00 |
3.702 | -0.27% | -0.01 | 3.702 | 3.704 | 833'088 | |
|
Halma Rg 27.11.2025 / 17:30:00 |
35.76 | -1.30% | -0.47 | 35.74 | 35.78 | 84'426 | |
|
Hikma Pharm Rg 27.11.2025 / 17:30:00 |
15.700 | 0.38% | 0.06 | 15.700 | 15.750 | 56'045 | |
|
Hiscox Rg 27.11.2025 / 17:30:00 |
13.400 | 0.90% | 0.12 | 13.380 | 13.440 | 133'526 | |
|
Howden Join Grp Rg 27.11.2025 / 17:30:00 |
8.385 | 1.18% | 0.10 | 8.385 | 8.395 | 232'270 | |
|
HSBC Hldg Rg 27.11.2025 / 17:30:00 |
10.642 | 0.03% | 0.00 | 10.640 | 10.650 | 1'274'650 | |
|
ICG Rg 27.11.2025 / 17:30:00 |
20.75 | 0.39% | 0.08 | 20.74 | 20.88 | 95'004 | |
|
IG Group Hdgs Rg 27.11.2025 / 17:30:00 |
11.360 | 0.44% | 0.05 | 11.290 | 11.430 | 138'706 | |
|
IMI Rg 27.11.2025 / 17:30:00 |
23.94 | -0.33% | -0.08 | 23.84 | 23.94 | 67'868 | |
|
Imperial Brands Rg 27.11.2025 / 17:30:00 |
31.94 | -2.53% | -0.83 | 31.93 | 31.95 | 237'412 | |
|
Informa Rg 27.11.2025 / 17:30:00 |
9.462 | 0.03% | 0.00 | 9.460 | 9.464 | 347'721 | |
|
Intercont Hotels Rg 27.11.2025 / 17:30:00 |
101.20 | -0.39% | -0.40 | 100.85 | 101.25 | 62'086 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 27.11.2025 / 17:30:00 |
18.033 | 34.77% | 24.72% | 2.43% | 1.25% | 22.80% | 34.57% | 30.17% |
|
Halma Rg 27.11.2025 / 17:30:00 |
35.76 | 34.28% | 58.07% | -1.11% | 0.51% | 11.30% | 33.78% | 59.67% |
|
Intl. Cons. Air Rg 27.11.2025 / 17:30:00 |
3.970 | 31.42% | 155.89% | 4.06% | -4.03% | 1.72% | 52.28% | 196.39% |
|
IMI Rg 27.11.2025 / 17:30:00 |
23.94 | 31.19% | 42.21% | -0.08% | 0.08% | 7.11% | 35.95% | 65.77% |
|
Diploma Rg 27.11.2025 / 17:30:00 |
54.60 | 29.17% | 52.82% | 2.92% | -2.24% | 2.39% | 22.59% | 91.91% |
|
Imperial Brands Rg 27.11.2025 / 17:30:00 |
31.94 | 28.46% | 81.10% | -2.01% | 5.56% | 2.65% | 23.89% | 53.85% |
|
Smith & Nephew Rg 27.11.2025 / 17:30:00 |
12.595 | 27.75% | 17.36% | 2.19% | -8.12% | -10.44% | 27.43% | 15.01% |
|
Weir Group Rg 27.11.2025 / 17:30:00 |
27.52 | 26.12% | 45.60% | 0.92% | -7.93% | 9.90% | 24.69% | 52.11% |
|
BT Group Rg 27.11.2025 / 17:30:00 |
1.809 | 25.58% | 46.60% | 2.90% | -1.66% | -11.43% | 13.56% | 42.95% |
|
Centrica Rg 27.11.2025 / 17:30:00 |
1.706 | 24.94% | 18.46% | 3.39% | -5.42% | 10.19% | 32.33% | 77.07% |
|
Tesco Rg 27.11.2025 / 17:30:00 |
4.548 | 22.94% | 56.23% | 1.70% | -1.52% | 3.84% | 24.26% | 92.07% |
|
Hiscox Rg 27.11.2025 / 17:30:00 |
13.400 | 22.62% | 25.76% | 1.21% | -4.49% | 3.16% | 28.60% | 32.14% |
|
Kingfisher Rg 27.11.2025 / 17:30:00 |
3.061 | 22.39% | 24.24% | 5.55% | -2.20% | 21.52% | 22.34% | 21.50% |
|
Burberry Group Rg 27.11.2025 / 17:30:00 |
11.690 | 22.28% | -16.29% | 3.91% | -8.96% | -6.29% | 30.80% | -43.71% |
|
Reckitt Benck Gr Rg 27.11.2025 / 17:30:00 |
58.64 | 22.18% | 8.47% | 0.69% | 0.53% | 3.79% | 20.68% | -0.34% |
|
CRH PLC Rg 27.11.2025 / 17:30:00 |
89.72 | 21.10% | 66.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Admiral Group Rg 27.11.2025 / 17:30:00 |
31.74 | 21.02% | 18.50% | 0.13% | -4.34% | -7.89% | 24.84% | 50.54% |
|
Natl Grid Rg 27.11.2025 / 17:30:00 |
11.425 | 19.67% | 18.22% | 0.37% | -0.78% | 11.76% | 14.94% | 22.61% |
|
Sainsbury Rg 27.11.2025 / 17:30:00 |
3.283 | 19.33% | 8.92% | 2.66% | -5.61% | 8.10% | 25.45% | 45.62% |
|
Informa Rg 27.11.2025 / 17:30:00 |
9.462 | 18.74% | 21.33% | 2.07% | -3.53% | 7.40% | 10.74% | 55.01% |
|
UK 100 27.11.2025 / 17:30:05 |
969.77 | 18.40% | 25.54% | 1.75% | -0.43% | 4.90% | 16.61% | 29.44% |
|
United Utilities Rg 27.11.2025 / 17:30:00 |
12.375 | 16.75% | 15.54% | 5.72% | 2.13% | 12.02% | 9.76% | 15.00% |
|
Rio Tinto Rg 27.11.2025 / 17:30:00 |
53.60 | 15.82% | -6.69% | 0.41% | -2.06% | 16.28% | 9.45% | 1.56% |
|
BP Rg 27.11.2025 / 17:30:00 |
4.468 | 15.40% | -2.88% | -2.73% | 0.01% | 4.71% | 16.22% | -7.58% |
|
IG Group Hdgs Rg 27.11.2025 / 17:30:00 |
11.360 | 13.90% | 47.17% | 8.50% | 2.07% | 0.35% | 19.83% | 37.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 27.11.2025 / 17:30:00 |
27.40 | -0.45% |
27.61 14:30 |
27.19 09:05 |
34.26 30.01.25 |
24.27 12.08.25 |
58'691 |
|
DCC Rg 27.11.2025 / 17:30:00 |
49.46 | -0.52% |
49.80 09:39 |
49.31 17:04 |
56.20 31.01.25 |
44.54 23.05.25 |
56'109 |
|
Diageo Rg 27.11.2025 / 17:30:00 |
17.510 | 2.07% |
17.530 09:00 |
17.215 12:12 |
25.68 09.01.25 |
16.645 06.11.25 |
574'266 |
|
Diploma Rg 27.11.2025 / 17:30:00 |
54.60 | -0.59% |
55.05 09:22 |
54.35 10:57 |
57.00 27.10.25 |
35.36 07.04.25 |
27'057 |
|
easyJet Rg 27.11.2025 / 17:30:00 |
4.853 | 1.30% |
4.863 16:52 |
4.795 10:49 |
5.906 11.06.25 |
4.022 07.04.25 |
256'429 |
|
Endeavour Mng Rg 27.11.2025 / 17:30:00 |
34.84 | 1.10% |
35.22 09:01 |
34.68 14:23 |
36.82 13.11.25 |
14.32 02.01.25 |
117'206 |
|
Entain Rg 27.11.2025 / 17:30:00 |
7.694 | -0.19% |
7.826 13:48 |
7.580 09:04 |
10.305 31.07.25 |
4.643 07.04.25 |
359'386 |
|
Experian Rg 27.11.2025 / 17:30:00 |
33.22 | 0.29% |
33.34 14:07 |
32.90 09:05 |
41.01 18.07.25 |
30.49 07.04.25 |
178'938 |
|
Flutter Entmt Rg 27.11.2025 / 17:30:00 |
154.20 | 2.10% |
156.05 16:14 |
149.75 09:06 |
236.90 14.02.25 |
141.8 18.11.25 |
21'896 |
|
Fresnillo Rg 27.11.2025 / 17:30:00 |
25.57 | -1.04% |
26.12 10:29 |
25.44 14:30 |
26.48 16.10.25 |
6.285 02.01.25 |
102'535 |
|
Games Workshop G Rg 27.11.2025 / 17:30:00 |
196.40 | -0.05% |
197.90 09:21 |
194.90 10:49 |
197.90 27.11.25 |
122.6 07.04.25 |
8'165 |
|
Glencore Rg 27.11.2025 / 17:30:00 |
3.563 | 1.71% |
3.640 13:44 |
3.468 10:12 |
3.907 20.01.25 |
2.101 07.04.25 |
10'305'648 |
|
GSK Rg 27.11.2025 / 17:30:00 |
18.033 | -0.48% |
18.120 09:15 |
17.960 16:06 |
18.290 12.11.25 |
12.425 09.04.25 |
374'526 |
|
Haleon Rg 27.11.2025 / 17:30:00 |
3.702 | -0.27% |
3.731 09:44 |
3.680 11:04 |
4.194 30.05.25 |
3.253 26.09.25 |
833'088 |
|
Halma Rg 27.11.2025 / 17:30:00 |
35.76 | -1.30% |
36.20 09:00 |
35.56 11:02 |
37.64 20.11.25 |
23.16 07.04.25 |
84'426 |
|
Hikma Pharm Rg 27.11.2025 / 17:30:00 |
15.700 | 0.38% |
15.770 13:49 |
15.545 09:07 |
23.62 13.02.25 |
15.25 07.11.25 |
56'045 |
|
Hiscox Rg 27.11.2025 / 17:30:00 |
13.400 | 0.90% |
13.460 14:30 |
13.250 09:04 |
14.400 06.08.25 |
10.22 14.01.25 |
133'526 |
|
Howden Join Grp Rg 27.11.2025 / 17:30:00 |
8.385 | 1.18% |
8.400 16:43 |
8.315 10:50 |
9.400 24.07.25 |
6.49 07.04.25 |
232'270 |
|
HSBC Hldg Rg 27.11.2025 / 17:30:00 |
10.642 | 0.03% |
10.663 15:42 |
10.590 09:00 |
11.260 13.11.25 |
6.988 09.04.25 |
1'274'650 |
|
ICG Rg 27.11.2025 / 17:30:00 |
20.75 | 0.39% |
20.92 09:37 |
20.64 09:01 |
24.68 18.02.25 |
15.4 09.04.25 |
95'004 |
|
IG Group Hdgs Rg 27.11.2025 / 17:30:00 |
11.360 | 0.44% |
11.460 09:43 |
11.230 09:13 |
11.650 12.09.25 |
8.6 07.04.25 |
138'706 |
|
IMI Rg 27.11.2025 / 17:30:00 |
23.94 | -0.33% |
24.08 09:26 |
23.91 10:51 |
25.72 06.11.25 |
15.58 07.04.25 |
67'868 |
|
Imperial Brands Rg 27.11.2025 / 17:30:00 |
31.94 | -2.53% |
32.52 09:02 |
31.58 12:26 |
32.79 26.11.25 |
25.22 15.01.25 |
237'412 |
|
Informa Rg 27.11.2025 / 17:30:00 |
9.462 | 0.03% |
9.504 09:22 |
9.404 13:57 |
9.949 11.11.25 |
6.344 09.04.25 |
347'721 |
|
Intercont Hotels Rg 27.11.2025 / 17:30:00 |
101.20 | -0.39% |
101.80 09:01 |
100.13 12:22 |
109.75 10.02.25 |
72.52 07.04.25 |
62'086 |