Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.06.2026 - 10:32:53
- 1'030.84
- 0.26%
- 2.64
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 05.06.2026 / 10:17:45 |
14.908 | 1.31% | 0.19 | 14.895 | 14.900 | 57'333 | |
|
Diploma Rg 05.06.2026 / 10:15:20 |
71.05 | -0.11% | -0.08 | 71.05 | 71.15 | 3'529 | |
|
easyJet Rg 05.06.2026 / 10:16:29 |
4.642 | -0.83% | -0.04 | 4.638 | 4.646 | 458'846 | |
|
Endeavour Mng Rg 05.06.2026 / 10:17:18 |
41.65 | -1.30% | -0.55 | 41.60 | 41.67 | 8'650 | |
|
Entain Rg 05.06.2026 / 10:15:02 |
5.704 | -0.07% | 0.00 | 5.700 | 5.706 | 52'639 | |
|
Experian Rg 05.06.2026 / 10:17:00 |
26.73 | 2.89% | 0.75 | 26.72 | 26.74 | 60'762 | |
|
Flutter Entmt Rg 05.06.2026 / 10:15:47 |
75.66 | -1.56% | -1.20 | 75.54 | 75.68 | 1'149 | |
|
Fresnillo Rg 05.06.2026 / 10:17:19 |
31.28 | -2.34% | -0.75 | 31.26 | 31.28 | 12'067 | |
|
Games Workshop G Rg 05.06.2026 / 10:17:47 |
191.50 | 0.37% | 0.70 | 191.50 | 191.70 | 664 | |
|
Glencore Rg 05.06.2026 / 10:17:56 |
5.978 | -1.65% | -0.10 | 5.977 | 5.981 | 469'938 | |
|
GSK Rg 05.06.2026 / 10:16:12 |
19.105 | 0.39% | 0.08 | 19.100 | 19.105 | 87'862 | |
|
Haleon Rg 05.06.2026 / 10:17:53 |
3.322 | 1.16% | 0.04 | 3.321 | 3.323 | 398'267 | |
|
Halma Rg 05.06.2026 / 10:17:27 |
47.46 | -2.61% | -1.27 | 47.44 | 47.48 | 93'917 | |
|
Harbour Ener Rg 05.06.2026 / 10:17:52 |
2.764 | -0.65% | -0.02 | 2.760 | 2.766 | 78'497 | |
|
Hiscox Rg 05.06.2026 / 10:17:22 |
17.230 | -1.43% | -0.25 | 17.200 | 17.230 | 169'970 | |
|
Hochschild Minin Rg 05.06.2026 / 10:14:02 |
5.700 | -1.94% | -0.11 | 5.695 | 5.715 | 35'443 | |
|
Howden Join Grp Rg 05.06.2026 / 10:15:07 |
7.905 | 1.80% | 0.14 | 7.890 | 7.900 | 15'871 | |
|
HSBC Hldg Rg 05.06.2026 / 10:17:29 |
13.546 | -0.67% | -0.09 | 13.544 | 13.550 | 642'748 | |
|
ICG Rg 05.06.2026 / 10:17:22 |
18.080 | -0.28% | -0.05 | 18.070 | 18.090 | 9'434 | |
|
IG Group Hdgs Rg 05.06.2026 / 10:17:49 |
18.500 | 0.00% | 0.00 | 18.490 | 18.510 | 10'144 | |
|
IMI Rg 05.06.2026 / 10:17:07 |
28.15 | 0.39% | 0.11 | 28.12 | 28.16 | 39'293 | |
|
Imperial Brands Rg 05.06.2026 / 10:17:26 |
27.07 | 1.18% | 0.32 | 27.06 | 27.07 | 26'227 | |
|
Informa Rg 05.06.2026 / 10:17:22 |
8.230 | 0.49% | 0.04 | 8.226 | 8.236 | 19'845 | |
|
Intertek Group Rg 05.06.2026 / 10:17:23 |
54.10 | 0.42% | 0.23 | 54.05 | 54.10 | 7'953 | |
|
Intl. Cons. Air Rg 05.06.2026 / 10:17:16 |
4.185 | -0.90% | -0.04 | 4.180 | 4.184 | 287'074 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 05.06.2026 / 10:17:38 |
1.893 | 10.65% | 41.07% | 0.73% | -5.55% | -8.74% | 17.56% | 56.25% |
|
Coca-Cola HBC N 05.06.2026 / 10:17:42 |
43.08 | 10.64% | 56.02% | 1.89% | 2.09% | -4.90% | 10.46% | 78.55% |
|
United Utilities Rg 05.06.2026 / 10:17:39 |
13.180 | 9.88% | 24.89% | -2.01% | -5.45% | -2.78% | 15.06% | 26.82% |
|
Rolls-Royce Hldg Rg 05.06.2026 / 10:17:16 |
12.578 | 9.54% | 121.22% | -5.91% | 3.27% | 3.52% | 41.45% | 744.03% |
|
Pearson Rg 05.06.2026 / 10:17:38 |
11.555 | 9.44% | -10.63% | 3.49% | 6.01% | 16.53% | 5.57% | 39.43% |
|
BT Group Rg 05.06.2026 / 10:17:50 |
2.014 | 9.39% | 39.83% | -2.42% | -13.97% | -5.29% | 13.31% | 40.05% |
|
Endeavour Mng Rg 05.06.2026 / 10:17:18 |
41.65 | 9.38% | 197.39% | -8.52% | -13.07% | -5.30% | 79.37% | 94.65% |
|
M&G Rg 05.06.2026 / 10:16:47 |
3.138 | 8.92% | 58.53% | -0.13% | 3.50% | 6.17% | 28.45% | 52.83% |
|
Croda Intl Rg 05.06.2026 / 10:10:26 |
29.50 | 8.72% | -13.33% | -3.22% | 4.31% | 9.40% | -2.48% | -53.06% |
|
SSE Rg 05.06.2026 / 10:17:37 |
23.93 | 8.09% | 46.32% | 1.81% | -4.53% | -12.01% | 36.17% | 26.90% |
|
Standard Charter Rg 05.06.2026 / 10:17:25 |
19.340 | 6.84% | 97.06% | -2.81% | 2.53% | 24.49% | 63.55% | 192.67% |
|
Smiths Group Rg 05.06.2026 / 10:17:37 |
25.22 | 6.69% | 46.20% | 2.23% | 1.37% | 6.23% | 13.55% | 54.27% |
|
Severn Trent Rg 05.06.2026 / 10:11:20 |
29.52 | 5.12% | 16.89% | -1.07% | -5.81% | -6.64% | 11.06% | 8.75% |
|
Natl Grid Rg 05.06.2026 / 10:17:38 |
12.063 | 4.81% | 26.48% | -0.43% | -5.58% | -12.11% | 16.29% | 25.48% |
|
JD Sports Fsn Rg 05.06.2026 / 10:17:48 |
0.8626 | 4.58% | -7.67% | 1.79% | 15.94% | 17.17% | 7.00% | -44.12% |
|
GSK Rg 05.06.2026 / 10:16:12 |
19.105 | 4.10% | 41.54% | 1.30% | 3.76% | -6.09% | 26.40% | 38.97% |
|
UK 100 05.06.2026 / 10:32:55 |
1'030.84 | 3.67% | 25.53% | -0.44% | 1.28% | 1.16% | 17.30% | 35.28% |
|
Legal & General Rg 05.06.2026 / 10:17:22 |
2.717 | 3.61% | 18.10% | 0.52% | 8.09% | 10.22% | 6.17% | 14.41% |
|
Standard Life Rg 05.06.2026 / 10:12:10 |
7.575 | 3.47% | 49.75% | -2.76% | 0.07% | 9.31% | 16.54% | 33.90% |
|
LSE Group Rg 05.06.2026 / 10:16:50 |
92.98 | 2.70% | -19.01% | 2.85% | 2.88% | 6.60% | -18.12% | 7.81% |
|
Brit Amer Tobacc Rg 05.06.2026 / 10:17:43 |
42.92 | 2.36% | 49.93% | -6.02% | 0.64% | -5.13% | 22.24% | 67.44% |
|
Lloyds Banking G Rg 05.06.2026 / 10:17:44 |
0.9992 | 2.30% | 83.15% | -1.56% | 0.76% | 5.67% | 29.87% | 121.16% |
|
Admiral Group Rg 05.06.2026 / 10:17:25 |
32.82 | 2.16% | 23.56% | -0.21% | 3.24% | -0.30% | -1.56% | 37.60% |
|
Intl. Cons. Air Rg 05.06.2026 / 10:17:16 |
4.185 | 1.86% | 39.65% | -2.83% | 8.79% | 18.15% | 26.21% | 167.53% |
|
Spirax Grp Rg 05.06.2026 / 10:09:01 |
69.05 | 1.47% | 1.02% | -1.36% | -7.04% | 0.80% | 19.67% | -38.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 05.06.2026 / 10:17:45 |
14.908 | 1.31% |
14.960 10:02 |
14.730 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
57'333 |
|
Diploma Rg 05.06.2026 / 10:15:20 |
71.05 | -0.11% |
71.50 09:00 |
70.95 09:01 |
72.95 07.05.26 |
49.7 17.03.26 |
3'529 |
|
easyJet Rg 05.06.2026 / 10:16:29 |
4.642 | -0.83% |
4.679 09:06 |
4.625 09:12 |
5.252 06.01.26 |
3.327 18.05.26 |
458'846 |
|
Endeavour Mng Rg 05.06.2026 / 10:17:18 |
41.65 | -1.30% |
42.06 09:00 |
41.34 09:10 |
56.10 02.03.26 |
36.48 02.01.26 |
8'650 |
|
Entain Rg 05.06.2026 / 10:15:02 |
5.704 | -0.07% |
5.746 09:56 |
5.684 09:02 |
7.870 02.01.26 |
5.004 12.05.26 |
52'639 |
|
Experian Rg 05.06.2026 / 10:17:00 |
26.73 | 2.89% |
26.90 10:03 |
26.05 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
60'762 |
|
Flutter Entmt Rg 05.06.2026 / 10:15:47 |
75.66 | -1.56% |
76.04 09:54 |
75.25 09:05 |
167.50 06.01.26 |
67.3 12.05.26 |
1'149 |
|
Fresnillo Rg 05.06.2026 / 10:17:19 |
31.28 | -2.34% |
31.44 09:00 |
30.95 09:09 |
44.72 26.01.26 |
28.85 23.03.26 |
12'067 |
|
Games Workshop G Rg 05.06.2026 / 10:17:47 |
191.50 | 0.37% |
192.00 09:50 |
190.50 09:00 |
208.80 26.05.26 |
163.85 13.02.26 |
664 |
|
Glencore Rg 05.06.2026 / 10:17:56 |
5.978 | -1.65% |
6.081 09:00 |
5.963 10:03 |
6.214 03.06.26 |
4.083 08.01.26 |
469'938 |
|
GSK Rg 05.06.2026 / 10:16:12 |
19.105 | 0.39% |
19.195 09:23 |
19.080 09:11 |
22.82 18.02.26 |
17.74 20.01.26 |
87'862 |
|
Haleon Rg 05.06.2026 / 10:17:53 |
3.322 | 1.16% |
3.333 09:06 |
3.309 09:03 |
4.161 18.02.26 |
3.1785 03.06.26 |
398'267 |
|
Halma Rg 05.06.2026 / 10:17:27 |
47.46 | -2.61% |
48.62 09:00 |
47.26 10:07 |
48.98 03.06.26 |
34.68 06.02.26 |
93'917 |
|
Harbour Ener Rg 05.06.2026 / 10:17:52 |
2.764 | -0.65% |
2.786 09:03 |
2.737 09:33 |
3.206 19.03.26 |
1.821 08.01.26 |
78'497 |
|
Hiscox Rg 05.06.2026 / 10:17:22 |
17.230 | -1.43% |
17.380 09:08 |
16.930 09:00 |
18.880 15.05.26 |
13.64 07.01.26 |
169'970 |
|
Hochschild Minin Rg 05.06.2026 / 10:14:02 |
5.700 | -1.94% |
5.730 10:02 |
5.620 09:16 |
8.565 02.03.26 |
4.89 08.01.26 |
35'443 |
|
Howden Join Grp Rg 05.06.2026 / 10:15:07 |
7.905 | 1.80% |
7.915 09:52 |
7.800 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
15'871 |
|
HSBC Hldg Rg 05.06.2026 / 10:17:29 |
13.546 | -0.67% |
13.554 09:36 |
13.418 09:03 |
14.168 27.05.26 |
11.192 23.03.26 |
642'748 |
|
ICG Rg 05.06.2026 / 10:17:22 |
18.080 | -0.28% |
18.140 09:00 |
17.920 09:21 |
21.48 07.01.26 |
14.25 23.03.26 |
9'434 |
|
IG Group Hdgs Rg 05.06.2026 / 10:17:49 |
18.500 | 0.00% |
18.540 09:45 |
18.455 09:00 |
18.790 21.05.26 |
12.645 02.03.26 |
10'144 |
|
IMI Rg 05.06.2026 / 10:17:07 |
28.15 | 0.39% |
28.23 09:05 |
28.02 09:19 |
29.28 20.02.26 |
24.71 02.01.26 |
39'293 |
|
Imperial Brands Rg 05.06.2026 / 10:17:26 |
27.07 | 1.18% |
27.17 09:00 |
27.03 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
26'227 |
|
Informa Rg 05.06.2026 / 10:17:22 |
8.230 | 0.49% |
8.264 09:56 |
8.164 09:02 |
9.426 22.01.26 |
7.194 23.03.26 |
19'845 |
|
Intertek Group Rg 05.06.2026 / 10:17:23 |
54.10 | 0.42% |
54.25 09:56 |
53.93 09:01 |
57.25 13.05.26 |
35.18 23.03.26 |
7'953 |
|
Intl. Cons. Air Rg 05.06.2026 / 10:17:16 |
4.185 | -0.90% |
4.220 09:00 |
4.174 10:00 |
4.642 27.02.26 |
3.33 23.03.26 |
287'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 05.06.26 |
13'315.19 | -0.20% | |
|
Eurozone 50 10:32 / 05.06.26 |
630.91 | -0.16% | |
|
L&S Dax 10:32 / 05.06.26 |
24'935.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 10:17 / 05.06.26 |
15.097 | -1.98% | |
|
EUR/CHF 10:32 / 05.06.26 |
0.9165 | -0.04% | |
|
USD/CHF 10:32 / 05.06.26 |
0.7876 | -0.20% | |
|
Gold 1 Uz 10:32 / 05.06.26 |
4'464.99 | -0.23% | |
|
Rohöl Brent 10:32 / 05.06.26 |
94.13 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 05.06.26 |
13'315.19 | -0.20% |
Top 5zur Gesamtübersicht
|
Partners N 10:17 / 05.06.26 |
723.80 | 1.60% | |
|
Alcon N 10:17 / 05.06.26 |
52.66 | 1.11% | |
|
Givaudan N 10:16 / 05.06.26 |
2'870.00 | 1.09% | |
|
Swiss Re N 10:17 / 05.06.26 |
117.45 | 1.08% | |
|
Geberit N 10:17 / 05.06.26 |
514.40 | 0.70% |
Flop 5zur Gesamtübersicht
|
ABB N 10:17 / 05.06.26 |
82.82 | -2.17% | |
|
Logitech N 10:17 / 05.06.26 |
92.98 | -0.75% | |
|
UBS N 10:16 / 05.06.26 |
37.38 | -0.53% | |
|
Holcim N 10:17 / 05.06.26 |
75.02 | -0.42% | |
|
Kühne + Nagel N 10:15 / 05.06.26 |
188.55 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 05.06.26 |
18'850.61 | -0.17% |
Top 5zur Gesamtübersicht
|
Burckhardt N 10:17 / 05.06.26 |
472.00 | 4.77% | |
|
Curatis Holding N 10:06 / 05.06.26 |
23.00 | 4.07% | |
|
Vetropack N 09:58 / 05.06.26 |
19.320 | 2.22% | |
|
Medartis N 09:45 / 05.06.26 |
76.60 | 2.00% | |
|
CF Tradition I 09:44 / 05.06.26 |
281.00 | 2.00% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:01 / 05.06.26 |
0.9100 | -9.00% | |
|
ams-OSRAM I 10:16 / 05.06.26 |
18.360 | -8.66% | |
|
Centiel N 10:17 / 05.06.26 |
5.360 | -6.94% | |
|
Relief Therapeutics N 10:16 / 05.06.26 |
0.3455 | -5.86% | |
|
Comet N 10:17 / 05.06.26 |
345.40 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:18 / 05.06.26 |
2'128.50 | -0.10% |
Top 5zur Gesamtübersicht
|
Partners N 10:17 / 05.06.26 |
723.80 | 1.60% | |
|
Alcon N 10:17 / 05.06.26 |
52.66 | 1.11% | |
|
Givaudan N 10:16 / 05.06.26 |
2'870.00 | 1.09% | |
|
Swiss Re N 10:17 / 05.06.26 |
117.45 | 1.08% | |
|
Sonova N 10:15 / 05.06.26 |
209.20 | 0.87% |
Flop 5zur Gesamtübersicht
|
VAT N 10:17 / 05.06.26 |
601.40 | -2.91% | |
|
ABB N 10:17 / 05.06.26 |
82.82 | -2.17% | |
|
Logitech N 10:17 / 05.06.26 |
92.98 | -0.75% | |
|
UBS N 10:16 / 05.06.26 |
37.38 | -0.53% | |
|
Holcim N 10:17 / 05.06.26 |
75.02 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:18 / 05.06.26 |
2'985.88 | -0.13% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 10:11 / 05.06.26 |
304.50 | 1.67% | |
|
Belimo N 10:14 / 05.06.26 |
896.50 | 1.30% | |
|
Temenos N 10:15 / 05.06.26 |
72.15 | 0.98% | |
|
SIG Group N 10:13 / 05.06.26 |
12.100 | 0.92% | |
|
Sonova N 10:15 / 05.06.26 |
209.20 | 0.87% |
Flop 5zur Gesamtübersicht
|
VAT N 10:17 / 05.06.26 |
601.40 | -2.91% | |
|
Clariant N 10:15 / 05.06.26 |
7.330 | -2.59% | |
|
Barry Callebaut N 10:17 / 05.06.26 |
1'134.00 | -1.99% | |
|
The Swatch Group I 10:17 / 05.06.26 |
206.70 | -1.24% | |
|
Accelleron N 10:12 / 05.06.26 |
77.15 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |