Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2026 - 17:30:00
- 1'031.90
- 0.50%
- 5.10
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 02.06.2026 / 17:30:00 |
14.805 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 02.06.2026 / 17:30:00 |
70.30 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 02.06.2026 / 17:30:00 |
4.626 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 02.06.2026 / 17:30:00 |
42.22 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 02.06.2026 / 17:30:00 |
5.616 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 02.06.2026 / 17:30:00 |
25.77 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 02.06.2026 / 17:29:08 |
74.88 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 02.06.2026 / 17:30:00 |
32.94 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 02.06.2026 / 17:30:00 |
197.60 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 02.06.2026 / 17:30:00 |
6.138 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 02.06.2026 / 17:30:00 |
18.230 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 02.06.2026 / 17:30:00 |
3.206 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 02.06.2026 / 17:30:00 |
47.88 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 02.06.2026 / 17:30:00 |
2.798 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 02.06.2026 / 17:30:00 |
17.580 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 02.06.2026 / 17:30:00 |
5.895 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 02.06.2026 / 17:30:00 |
7.545 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 02.06.2026 / 17:30:00 |
14.132 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 02.06.2026 / 17:30:00 |
18.660 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 02.06.2026 / 17:30:00 |
18.290 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 02.06.2026 / 17:30:00 |
27.84 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 02.06.2026 / 17:30:00 |
26.58 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 02.06.2026 / 17:30:00 |
8.116 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 02.06.2026 / 17:30:00 |
53.63 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 02.06.2026 / 17:30:00 |
4.226 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAE Systems Rg 02.06.2026 / 17:30:00 |
19.125 | 11.81% | 66.67% | -4.08% | -7.68% | -14.83% | -2.17% | 102.38% |
|
Rolls-Royce Hldg Rg 02.06.2026 / 17:30:00 |
12.838 | 11.49% | 125.15% | 1.82% | 7.24% | -1.44% | 43.83% | 759.02% |
|
BT Group Rg 02.06.2026 / 17:30:00 |
2.053 | 11.37% | 42.36% | -8.00% | -7.00% | 0.22% | 16.12% | 42.58% |
|
Coca-Cola HBC N 02.06.2026 / 17:30:00 |
42.35 | 10.17% | 55.36% | -1.10% | -1.92% | -7.77% | 8.42% | 77.79% |
|
M&G Rg 02.06.2026 / 17:30:00 |
3.160 | 10.07% | 60.20% | 0.17% | 5.05% | 3.88% | 32.41% | 54.45% |
|
Bunzl Rg 02.06.2026 / 17:30:00 |
22.87 | 10.00% | -30.78% | -3.42% | -7.11% | 2.10% | -1.59% | -27.63% |
|
Endeavour Mng Rg 02.06.2026 / 17:30:00 |
42.22 | 9.43% | 197.53% | -4.61% | -1.72% | -11.86% | 78.52% | 94.74% |
|
Centrica Rg 02.06.2026 / 17:30:00 |
1.854 | 9.09% | 39.08% | -7.13% | -11.80% | -7.28% | 13.08% | 54.05% |
|
Pearson Rg 02.06.2026 / 17:30:00 |
11.305 | 7.82% | -11.95% | 0.18% | 0.31% | 15.43% | 3.57% | 37.36% |
|
United Utilities Rg 02.06.2026 / 17:30:00 |
12.690 | 6.28% | 20.80% | -8.24% | -9.98% | -4.98% | 9.59% | 22.67% |
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | 5.73% | 54.85% | -7.49% | 3.33% | 1.03% | 31.32% | 72.94% |
|
Games Workshop G Rg 02.06.2026 / 17:30:00 |
197.60 | 4.74% | 48.13% | -4.36% | -1.03% | 14.22% | 28.23% | 105.94% |
|
Smiths Group Rg 02.06.2026 / 17:30:00 |
24.57 | 4.71% | 43.49% | -2.17% | -2.83% | -5.59% | 12.12% | 51.40% |
|
Standard Life Rg 02.06.2026 / 17:30:00 |
7.668 | 4.39% | 51.08% | -3.64% | 2.92% | 8.18% | 18.97% | 35.09% |
|
UK 100 02.06.2026 / 17:30:00 |
1'031.90 | 3.78% | 25.98% | -1.22% | 1.41% | -0.34% | 17.97% | 35.77% |
|
Natl Grid Rg 02.06.2026 / 17:30:00 |
11.843 | 3.61% | 25.03% | -8.39% | -8.18% | -12.39% | 13.60% | 24.04% |
|
SSE Rg 02.06.2026 / 17:30:00 |
22.66 | 3.52% | 40.14% | -7.59% | -11.21% | -15.07% | 29.26% | 21.53% |
|
Legal & General Rg 02.06.2026 / 17:30:00 |
2.709 | 3.50% | 17.97% | -0.35% | 10.12% | 4.86% | 6.53% | 14.28% |
|
Severn Trent Rg 02.06.2026 / 17:30:00 |
28.53 | 2.22% | 13.67% | -9.54% | -9.23% | -8.09% | 7.22% | 5.74% |
|
Admiral Group Rg 02.06.2026 / 17:30:00 |
32.53 | 2.04% | 23.41% | -3.21% | -3.10% | 2.55% | -2.49% | 37.43% |
|
Lloyds Banking G Rg 02.06.2026 / 17:30:00 |
1.002 | 2.02% | 82.65% | -1.13% | 6.34% | 1.44% | 29.46% | 120.56% |
|
Intl. Cons. Air Rg 02.06.2026 / 17:30:00 |
4.226 | 1.93% | 39.75% | 2.52% | 15.32% | 11.78% | 26.43% | 167.72% |
|
Land Sec REIT Rg 02.06.2026 / 17:30:00 |
6.285 | 1.13% | 7.34% | -1.06% | 8.83% | 5.41% | -0.48% | 0.11% |
|
Segro (REIT) Rg 02.06.2026 / 17:30:00 |
7.264 | 1.09% | 3.51% | 1.25% | 6.60% | -3.71% | 4.97% | -12.14% |
|
JD Sports Fsn Rg 02.06.2026 / 17:30:00 |
0.8500 | 0.95% | -10.88% | 6.44% | 30.17% | 12.46% | 4.60% | -46.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 02.06.2026 / 17:30:00 |
14.805 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
826'427 | ||
|
Diploma Rg 02.06.2026 / 17:30:00 |
70.30 | 0.00% |
72.95 07.05.26 |
49.7 17.03.26 |
65'439 | ||
|
easyJet Rg 02.06.2026 / 17:30:00 |
4.626 | 0.00% |
5.252 06.01.26 |
3.327 18.05.26 |
2'634'637 | ||
|
Endeavour Mng Rg 02.06.2026 / 17:30:00 |
42.22 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
232'961 | ||
|
Entain Rg 02.06.2026 / 17:30:00 |
5.616 | 0.00% |
7.870 02.01.26 |
5.004 12.05.26 |
787'860 | ||
|
Experian Rg 02.06.2026 / 17:30:00 |
25.77 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
481'341 | ||
|
Flutter Entmt Rg 02.06.2026 / 17:29:08 |
74.88 | 0.00% |
167.50 06.01.26 |
67.3 12.05.26 |
43'970 | ||
|
Fresnillo Rg 02.06.2026 / 17:30:00 |
32.94 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
162'186 | ||
|
Games Workshop G Rg 02.06.2026 / 17:30:00 |
197.60 | 0.00% |
208.80 26.05.26 |
163.85 13.02.26 |
12'283 | ||
|
Glencore Rg 02.06.2026 / 17:30:00 |
6.138 | 0.00% |
6.149 02.06.26 |
4.083 08.01.26 |
4'753'681 | ||
|
GSK Rg 02.06.2026 / 17:30:00 |
18.230 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
756'498 | ||
|
Haleon Rg 02.06.2026 / 17:30:00 |
3.206 | 0.00% |
4.161 18.02.26 |
3.198 02.06.26 |
4'851'666 | ||
|
Halma Rg 02.06.2026 / 17:30:00 |
47.88 | 0.00% |
48.12 02.06.26 |
34.68 06.02.26 |
237'703 | ||
|
Harbour Ener Rg 02.06.2026 / 17:30:00 |
2.798 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
663'248 | ||
|
Hiscox Rg 02.06.2026 / 17:30:00 |
17.580 | 0.00% |
18.880 15.05.26 |
13.64 07.01.26 |
185'806 | ||
|
Hochschild Minin Rg 02.06.2026 / 17:30:00 |
5.895 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
184'657 | ||
|
Howden Join Grp Rg 02.06.2026 / 17:30:00 |
7.545 | 0.00% |
9.805 27.02.26 |
7.13 18.05.26 |
382'675 | ||
|
HSBC Hldg Rg 02.06.2026 / 17:30:00 |
14.132 | 0.00% |
14.168 27.05.26 |
11.192 23.03.26 |
2'868'003 | ||
|
ICG Rg 02.06.2026 / 17:30:00 |
18.660 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
167'250 | ||
|
IG Group Hdgs Rg 02.06.2026 / 17:30:00 |
18.290 | 0.00% |
18.790 21.05.26 |
12.645 02.03.26 |
128'029 | ||
|
IMI Rg 02.06.2026 / 17:30:00 |
27.84 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
53'599 | ||
|
Imperial Brands Rg 02.06.2026 / 17:30:00 |
26.58 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
513'792 | ||
|
Informa Rg 02.06.2026 / 17:30:00 |
8.116 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
539'337 | ||
|
Intertek Group Rg 02.06.2026 / 17:30:00 |
53.63 | 0.00% |
57.25 13.05.26 |
35.18 23.03.26 |
82'255 | ||
|
Intl. Cons. Air Rg 02.06.2026 / 17:30:00 |
4.226 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
1'882'272 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 08:54 / 03.06.26 |
24'997.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 08:54 / 03.06.26 |
0.9166 | 0.13% | |
|
USD/CHF 08:54 / 03.06.26 |
0.7890 | 0.29% | |
|
Gold 1 Uz 08:53 / 03.06.26 |
4'459.31 | -0.65% | |
|
Rohöl Brent 08:53 / 03.06.26 |
97.81 | 2.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |