Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.05.2026 - 17:30:01
- 1'023.56
- 0.43%
- 4.34
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 13.05.2026 / 17:30:00 |
14.805 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 13.05.2026 / 17:30:00 |
66.95 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 13.05.2026 / 17:30:00 |
3.522 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 13.05.2026 / 17:30:00 |
48.94 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 13.05.2026 / 17:30:00 |
5.280 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 13.05.2026 / 17:30:00 |
25.10 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 13.05.2026 / 17:30:00 |
69.80 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 13.05.2026 / 17:30:00 |
37.69 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 13.05.2026 / 17:30:00 |
193.70 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 13.05.2026 / 17:30:00 |
5.922 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 13.05.2026 / 17:30:00 |
3.306 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 13.05.2026 / 17:30:00 |
45.66 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 13.05.2026 / 17:30:00 |
2.836 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 13.05.2026 / 17:30:00 |
16.240 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 13.05.2026 / 17:30:00 |
6.810 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 13.05.2026 / 17:30:00 |
7.265 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 13.05.2026 / 17:30:00 |
13.332 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 13.05.2026 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 13.05.2026 / 17:30:00 |
15.170 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 13.05.2026 / 17:30:00 |
26.98 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 13.05.2026 / 17:30:00 |
27.60 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 13.05.2026 / 17:30:00 |
7.900 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 13.05.2026 / 17:30:00 |
56.38 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 13.05.2026 / 17:30:00 |
3.921 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 12.96% | 65.45% | 8.29% | 13.40% | 9.59% | 57.29% | 75.43% |
|
Wise-A Rg 13.05.2026 / 17:30:00 |
10.100 | 12.79% | -4.72% | -4.27% | -6.78% | 16.43% | -4.08% | 71.01% |
|
BAE Systems Rg 13.05.2026 / 17:30:00 |
19.090 | 11.60% | 66.36% | -8.66% | -15.27% | -9.61% | 12.56% | 93.22% |
|
Natl Grid Rg 13.05.2026 / 17:30:00 |
12.743 | 11.48% | 34.53% | -2.24% | -1.45% | -5.51% | 25.54% | 21.02% |
|
SSE Rg 13.05.2026 / 17:30:00 |
24.39 | 11.42% | 50.83% | -4.13% | -9.68% | -6.78% | 44.23% | 29.39% |
|
Severn Trent Rg 13.05.2026 / 17:30:00 |
31.07 | 11.32% | 23.78% | -3.28% | -1.27% | -2.34% | 20.10% | 6.26% |
|
Coca-Cola HBC N 13.05.2026 / 17:30:00 |
42.42 | 10.35% | 55.61% | -4.31% | -2.73% | -10.79% | 11.46% | 65.90% |
|
Investec Rg 13.05.2026 / 17:30:00 |
6.015 | 9.26% | 10.27% | -2.12% | -4.83% | -5.91% | 23.26% | 37.27% |
|
Aberdeen grp Plc Rg 13.05.2026 / 17:30:00 |
2.242 | 8.94% | 58.67% | 4.52% | 9.58% | 3.99% | 35.80% | 8.41% |
|
IMI Rg 13.05.2026 / 17:30:00 |
26.98 | 8.44% | 47.35% | -5.66% | -3.92% | -5.86% | 39.79% | 68.52% |
|
Rentokil Initial Rg 13.05.2026 / 17:30:00 |
4.750 | 6.60% | 19.35% | -5.49% | -5.08% | 3.53% | 36.61% | -26.29% |
|
M&G Rg 13.05.2026 / 17:30:00 |
3.054 | 6.37% | 54.83% | -0.23% | 2.74% | -4.62% | 40.22% | 52.93% |
|
Smiths Group Rg 13.05.2026 / 17:30:00 |
24.85 | 5.92% | 45.15% | -4.68% | -2.24% | -5.73% | 22.72% | 49.47% |
|
Rolls-Royce Hldg Rg 13.05.2026 / 17:30:00 |
12.040 | 4.56% | 111.15% | -6.60% | -6.12% | -9.39% | 51.79% | 711.32% |
|
Tesco Rg 13.05.2026 / 17:30:00 |
4.600 | 4.05% | 24.86% | -3.17% | -2.44% | -7.03% | 25.17% | 67.03% |
|
Pearson Rg 13.05.2026 / 17:30:00 |
10.825 | 3.24% | -15.69% | -3.82% | 3.10% | 16.45% | -8.50% | 31.66% |
|
Croda Intl Rg 13.05.2026 / 17:30:00 |
27.85 | 3.15% | -17.77% | -3.42% | -4.66% | -6.09% | -10.22% | -59.13% |
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | 3.08% | 40.15% | 0.59% | -11.87% | -16.70% | 38.50% | 28.08% |
|
Standard Charter Rg 13.05.2026 / 17:30:00 |
18.805 | 3.04% | 90.06% | -1.57% | 4.76% | 3.64% | 64.60% | 204.98% |
|
UK 100 13.05.2026 / 17:30:01 |
1'023.56 | 2.94% | 24.44% | -1.54% | -2.95% | -3.86% | 19.64% | 31.52% |
|
Spirax Grp Rg 13.05.2026 / 17:30:00 |
69.98 | 2.68% | 2.23% | -8.62% | -5.23% | -10.58% | 13.41% | -36.85% |
|
Games Workshop G Rg 13.05.2026 / 17:30:00 |
193.70 | 2.68% | 45.20% | -3.56% | -0.41% | 14.34% | 24.17% | 97.35% |
|
LSE Group Rg 13.05.2026 / 17:30:00 |
90.80 | 1.71% | -19.79% | -2.68% | -2.05% | 16.41% | -19.75% | 6.32% |
|
Standard Life Rg 13.05.2026 / 17:30:00 |
7.465 | 1.63% | 47.09% | -1.72% | 2.51% | -1.81% | 23.70% | 29.47% |
|
Prudential Rg 13.05.2026 / 17:30:00 |
11.490 | 0.42% | 80.04% | -2.00% | 2.22% | 2.45% | 32.46% | -0.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 13.05.2026 / 17:30:00 |
14.805 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
935'719 | ||
|
Diploma Rg 13.05.2026 / 17:30:00 |
66.95 | 0.00% |
72.95 07.05.26 |
49.7 17.03.26 |
127'538 | ||
|
easyJet Rg 13.05.2026 / 17:30:00 |
3.522 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
726'171 | ||
|
Endeavour Mng Rg 13.05.2026 / 17:30:00 |
48.94 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
73'368 | ||
|
Entain Rg 13.05.2026 / 17:30:00 |
5.280 | 0.00% |
7.870 02.01.26 |
5.004 12.05.26 |
1'471'950 | ||
|
Experian Rg 13.05.2026 / 17:30:00 |
25.10 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
310'235 | ||
|
Flutter Entmt Rg 13.05.2026 / 17:30:00 |
69.80 | 0.00% |
167.50 06.01.26 |
67.3 12.05.26 |
38'841 | ||
|
Fresnillo Rg 13.05.2026 / 17:30:00 |
37.69 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
180'275 | ||
|
Games Workshop G Rg 13.05.2026 / 17:30:00 |
193.70 | 0.00% |
203.10 06.05.26 |
163.85 13.02.26 |
6'391 | ||
|
Glencore Rg 13.05.2026 / 17:30:00 |
5.922 | 0.00% |
5.945 13.05.26 |
4.083 08.01.26 |
4'758'922 | ||
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
725'818 | ||
|
Haleon Rg 13.05.2026 / 17:30:00 |
3.306 | 0.00% |
4.161 18.02.26 |
3.254 12.05.26 |
3'683'149 | ||
|
Halma Rg 13.05.2026 / 17:30:00 |
45.66 | 0.00% |
47.09 07.05.26 |
34.68 06.02.26 |
170'134 | ||
|
Harbour Ener Rg 13.05.2026 / 17:30:00 |
2.836 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
996'056 | ||
|
Hiscox Rg 13.05.2026 / 17:30:00 |
16.240 | 0.00% |
16.460 07.05.26 |
13.64 07.01.26 |
206'275 | ||
|
Hochschild Minin Rg 13.05.2026 / 17:30:00 |
6.810 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
272'992 | ||
|
Howden Join Grp Rg 13.05.2026 / 17:30:00 |
7.265 | 0.00% |
9.805 27.02.26 |
7.215 13.05.26 |
668'326 | ||
|
HSBC Hldg Rg 13.05.2026 / 17:30:00 |
13.332 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
2'117'551 | ||
|
ICG Rg 13.05.2026 / 17:30:00 |
18.510 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
157'963 | ||
|
IG Group Hdgs Rg 13.05.2026 / 17:30:00 |
15.170 | 0.00% |
15.530 06.05.26 |
12.645 02.03.26 |
170'792 | ||
|
IMI Rg 13.05.2026 / 17:30:00 |
26.98 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
214'272 | ||
|
Imperial Brands Rg 13.05.2026 / 17:30:00 |
27.60 | 0.00% |
33.40 27.02.26 |
27 12.05.26 |
647'831 | ||
|
Informa Rg 13.05.2026 / 17:30:00 |
7.900 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
767'163 | ||
|
Intertek Group Rg 13.05.2026 / 17:30:00 |
56.38 | 0.00% |
57.25 13.05.26 |
35.18 23.03.26 |
1'013'546 | ||
|
Intl. Cons. Air Rg 13.05.2026 / 17:30:00 |
3.921 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
4'006'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 07:39 / 14.05.26 |
24'221.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 07:39 / 14.05.26 |
0.9158 | 0.00% | |
|
USD/CHF 07:39 / 14.05.26 |
0.7818 | 0.04% | |
|
Gold 1 Uz 07:39 / 14.05.26 |
4'700.16 | 0.25% | |
|
Rohöl Brent 07:39 / 14.05.26 |
106.28 | 0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |