×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 22.04.2026 - 10:02:11
  • 1'047.42
  • 0.10%
  • 1.10
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
22.04.2026 / 09:47:12
15.074 -1.27% -0.19 15.066 15.076 139'665
Diploma Rg
22.04.2026 / 09:45:48
69.60 0.58% 0.40 69.55 69.60 7'116
easyJet Rg
22.04.2026 / 09:47:05
3.724 -1.72% -0.07 3.719 3.726 190'981
Endeavour Mng Rg
22.04.2026 / 09:47:13
47.70 0.40% 0.19 47.68 47.73 4'934
Entain Rg
22.04.2026 / 09:47:05
6.014 -1.02% -0.06 6.010 6.028 27'862
Experian Rg
22.04.2026 / 09:47:06
28.73 -1.44% -0.42 28.71 28.74 122'305
Flutter Entmt Rg
22.04.2026 / 09:39:05
80.54 -0.15% -0.12 80.58 80.84 1'811
Fresnillo Rg
22.04.2026 / 09:46:04
36.67 2.63% 0.94 36.68 36.72 14'472
Games Workshop G Rg
22.04.2026 / 09:47:04
196.80 -0.05% -0.10 196.55 196.85 329
Glencore Rg
22.04.2026 / 09:47:09
5.554 1.14% 0.06 5.552 5.555 904'692
GSK Rg
22.04.2026 / 09:46:30
20.92 0.53% 0.11 20.92 20.93 62'320
Haleon Rg
22.04.2026 / 09:47:01
3.457 -1.61% -0.06 3.457 3.458 858'354
Halma Rg
22.04.2026 / 09:47:12
44.98 0.83% 0.37 44.94 44.99 21'582
Harbour Ener Rg
22.04.2026 / 09:45:52
2.809 2.15% 0.06 2.806 2.814 30'359
Hiscox Rg
22.04.2026 / 09:45:41
16.210 0.50% 0.08 16.190 16.210 15'220
Hochschild Minin Rg
22.04.2026 / 09:47:12
6.735 2.67% 0.18 6.715 6.740 31'376
Howden Join Grp Rg
22.04.2026 / 09:47:11
8.315 -0.18% -0.02 8.310 8.320 12'154
HSBC Hldg Rg
22.04.2026 / 09:46:09
13.624 0.59% 0.08 13.626 13.630 254'215
ICG Rg
22.04.2026 / 09:45:33
18.435 -0.81% -0.15 18.450 18.470 22'528
IG Group Hdgs Rg
22.04.2026 / 09:46:39
15.375 0.39% 0.06 15.370 15.390 6'709
IMI Rg
22.04.2026 / 09:46:17
28.92 0.87% 0.25 28.92 28.96 25'337
Imperial Brands Rg
22.04.2026 / 09:47:08
27.26 -0.19% -0.05 27.23 27.25 31'370
Informa Rg
22.04.2026 / 09:47:11
8.136 -1.19% -0.10 8.134 8.140 28'200
Intertek Group Rg
22.04.2026 / 09:47:01
48.64 -0.65% -0.32 48.59 48.64 21'823
Intl. Cons. Air Rg
22.04.2026 / 09:47:07
3.869 -1.34% -0.05 3.867 3.870 960'197
52.65
0.00%
15.074
-1.27%
69.60
0.58%
3.724
-1.72%
47.70
0.40%
6.014
-1.02%
28.73
-1.44%
80.54
-0.15%
36.67
2.63%
196.80
-0.05%
5.554
1.14%
20.92
0.53%
3.457
-1.61%
44.98
0.83%
2.809
2.15%
16.210
0.50%
6.735
2.67%
8.315
-0.18%
13.624
0.59%
18.435
-0.81%
15.375
0.39%
28.92
0.87%
27.26
-0.19%
8.136
-1.19%
48.64
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
GSK Rg
22.04.2026 / 09:46:30
20.92 13.84% 54.78% -2.15% 2.25% 14.80% 51.43% 41.49%
Hiscox Rg
22.04.2026 / 09:45:41
16.210 13.43% 48.94% 2.30% 5.64% 8.28% 38.78% 40.02%
Antofagasta Rg
22.04.2026 / 09:47:05
37.73 12.94% 133.10% -3.09% 9.17% 1.84% 125.73% 142.78%
United Utilities Rg
22.04.2026 / 09:46:57
13.275 11.26% 26.46% -1.45% 2.75% 6.46% 21.40% 22.73%
Severn Trent Rg
22.04.2026 / 09:46:54
31.08 11.21% 23.67% -1.24% 4.02% 6.22% 15.80% 6.26%
Coca-Cola HBC N
22.04.2026 / 09:47:12
42.09 10.97% 56.47% -3.50% -2.08% 7.22% 11.60% 77.14%
Croda Intl Rg
22.04.2026 / 09:47:01
30.43 10.89% -11.60% 4.16% 7.24% 10.40% 3.70% -57.45%
Rentokil Initial Rg
22.04.2026 / 09:47:00
4.957 10.77% 24.02% -0.94% 6.17% 6.03% 45.11% -19.43%
Tesco Rg
22.04.2026 / 09:45:49
4.936 10.42% 32.51% 4.68% 7.11% 17.37% 38.40% 75.72%
Natl Grid Rg
22.04.2026 / 09:47:01
12.672 9.83% 32.54% -2.00% 0.69% 2.90% 18.65% 21.53%
Spirax Grp Rg
22.04.2026 / 09:46:51
75.56 9.41% 8.93% 2.33% 12.61% 3.65% 25.83% -35.45%
Smiths Group Rg
22.04.2026 / 09:44:59
25.81 8.95% 49.30% 1.51% 10.37% 2.52% 43.04% 53.65%
LSE Group Rg
22.04.2026 / 09:47:08
96.24 7.90% -14.91% 3.82% 13.97% 15.81% -16.31% 19.80%
Sainsbury Rg
22.04.2026 / 09:45:36
3.541 7.79% 28.15% 1.26% 6.37% 11.35% 37.57% 24.61%
Marks & Spencer Rg
22.04.2026 / 09:47:05
3.538 7.72% -6.20% -1.43% 5.66% -4.70% -11.51% 116.17%
Fresnillo Rg
22.04.2026 / 09:46:04
36.67 7.49% 472.60% 3.35% 11.46% -11.70% 270.97% 370.13%
Weir Group Rg
22.04.2026 / 09:46:04
30.50 7.49% 39.84% -0.65% 8.54% -6.10% 38.26% 60.09%
Admiral Group Rg
22.04.2026 / 09:45:55
34.27 7.31% 29.78% 3.36% 9.04% 27.11% 7.29% 50.97%
Intertek Group Rg
22.04.2026 / 09:47:01
48.64 6.04% 4.13% 11.64% 31.89% 8.33% 6.43% 18.83%
Standard Life Rg
22.04.2026 / 09:46:34
7.772 5.92% 53.30% 6.73% 15.23% 4.43% 33.94% 35.26%
AstraZeneca Rg
22.04.2026 / 09:47:11
146.00 5.64% 39.07% -1.59% 3.70% 7.84% 41.12% 19.34%
UK 100
22.04.2026 / 10:02:13
1'047.44 5.34% 27.74% -0.68% 4.29% 3.07% 25.21% 32.29%
Games Workshop G Rg
22.04.2026 / 09:47:04
196.80 4.37% 47.60% 1.18% 7.31% 12.78% 32.97% 105.32%
Pearson Rg
22.04.2026 / 09:46:36
10.920 4.15% -14.95% 4.00% 14.73% 14.90% -6.51% 28.47%
Legal & General Rg
22.04.2026 / 09:47:12
2.731 3.68% 18.18% 2.65% 12.27% 2.65% 8.35% 7.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
22.04.2026 / 09:47:12
15.074 -1.27% 15.202
09:00
15.038
09:25
19.038
24.02.26
13.5075
23.03.26
139'665
Diploma Rg
22.04.2026 / 09:45:48
69.60 0.58% 69.65
09:36
69.10
09:00
69.65
22.04.26
49.7
17.03.26
7'116
easyJet Rg
22.04.2026 / 09:47:05
3.724 -1.72% 3.781
09:09
3.710
09:40
5.252
06.01.26
3.371
23.03.26
190'981
Endeavour Mng Rg
22.04.2026 / 09:47:13
47.70 0.40% 47.86
09:04
47.41
09:20
56.10
02.03.26
36.48
02.01.26
4'934
Entain Rg
22.04.2026 / 09:47:05
6.014 -1.02% 6.050
09:01
5.968
09:01
7.870
02.01.26
5.2
14.04.26
27'862
Experian Rg
22.04.2026 / 09:47:06
28.73 -1.44% 28.92
09:00
28.40
09:16
35.10
09.01.26
23.52
12.02.26
122'305
Flutter Entmt Rg
22.04.2026 / 09:39:05
80.54 -0.15% 81.44
09:00
80.36
09:15
167.50
06.01.26
74.32
13.04.26
1'811
Fresnillo Rg
22.04.2026 / 09:46:04
36.67 2.63% 36.85
09:05
36.32
09:20
44.72
26.01.26
28.85
23.03.26
14'472
Games Workshop G Rg
22.04.2026 / 09:47:04
196.80 -0.05% 197.45
09:00
196.25
09:16
201.05
17.04.26
163.85
13.02.26
329
Glencore Rg
22.04.2026 / 09:47:09
5.554 1.14% 5.562
09:45
5.507
09:20
5.775
14.04.26
4.083
08.01.26
904'692
GSK Rg
22.04.2026 / 09:46:30
20.92 0.53% 20.93
09:31
20.84
09:11
22.82
18.02.26
17.74
20.01.26
62'320
Haleon Rg
22.04.2026 / 09:47:01
3.457 -1.61% 3.469
09:00
3.426
09:03
4.161
18.02.26
3.426
22.04.26
858'354
Halma Rg
22.04.2026 / 09:47:12
44.98 0.83% 45.16
09:01
44.92
09:31
45.80
17.04.26
34.68
06.02.26
21'582
Harbour Ener Rg
22.04.2026 / 09:45:52
2.809 2.15% 2.812
09:40
2.750
09:05
3.206
19.03.26
1.821
08.01.26
30'359
Hiscox Rg
22.04.2026 / 09:45:41
16.210 0.50% 16.220
09:21
16.110
09:00
16.230
21.04.26
13.64
07.01.26
15'220
Hochschild Minin Rg
22.04.2026 / 09:47:12
6.735 2.67% 6.785
09:06
6.705
09:28
8.565
02.03.26
4.89
08.01.26
31'376
Howden Join Grp Rg
22.04.2026 / 09:47:11
8.315 -0.18% 8.335
09:08
8.295
09:18
9.805
27.02.26
7.54
23.03.26
12'154
HSBC Hldg Rg
22.04.2026 / 09:46:09
13.624 0.59% 13.638
09:45
13.580
09:00
14.105
27.02.26
11.192
23.03.26
254'215
ICG Rg
22.04.2026 / 09:45:33
18.435 -0.81% 18.520
09:01
18.380
09:41
21.48
07.01.26
14.25
23.03.26
22'528
IG Group Hdgs Rg
22.04.2026 / 09:46:39
15.375 0.39% 15.475
09:00
15.340
09:30
15.475
22.04.26
12.645
02.03.26
6'709
IMI Rg
22.04.2026 / 09:46:17
28.92 0.87% 29.17
09:02
28.86
09:34
29.28
20.02.26
24.71
02.01.26
25'337
Imperial Brands Rg
22.04.2026 / 09:47:08
27.26 -0.19% 27.33
09:04
27.11
09:17
33.40
27.02.26
27.11
22.04.26
31'370
Informa Rg
22.04.2026 / 09:47:11
8.136 -1.19% 8.188
09:02
8.116
09:41
9.426
22.01.26
7.194
23.03.26
28'200
Intertek Group Rg
22.04.2026 / 09:47:01
48.64 -0.65% 48.84
09:00
48.50
09:00
50.36
17.04.26
35.18
23.03.26
21'823
Intl. Cons. Air Rg
22.04.2026 / 09:47:07
3.869 -1.34% 3.962
09:00
3.868
09:46
4.642
27.02.26
3.33
23.03.26
960'197

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:47 / 22.04.26
13'177.18 0.33%
Eurozone 50
10:02 / 22.04.26
613.39 0.00%
L&S Dax
10:02 / 22.04.26
24'306.50 0.46%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
09:47 / 22.04.26
17.555 -0.55%
EUR/CHF
10:02 / 22.04.26
0.9166 -0.04%
USD/CHF
10:02 / 22.04.26
0.7797 -0.19%
Gold 1 Uz
10:01 / 22.04.26
4'760.40 1.01%
Rohöl Brent
10:02 / 22.04.26
98.34 -0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:47 / 22.04.26
13'177.26 0.33%

Top 5zur Gesamtübersicht

ABB N
09:47 / 22.04.26
77.48 4.42%
Kühne + Nagel N
09:47 / 22.04.26
193.85 1.97%
Amrize N
09:47 / 22.04.26
44.72 0.61%
Swisscom N
09:47 / 22.04.26
662.00 0.53%
Logitech N
09:46 / 22.04.26
77.64 0.47%

Flop 5zur Gesamtübersicht

Alcon N
09:47 / 22.04.26
60.70 -1.84%
Lonza N
09:47 / 22.04.26
505.00 -1.17%
Richemont N
09:47 / 22.04.26
154.35 -0.96%
Sika N
09:47 / 22.04.26
150.75 -0.89%
Roche PS
09:47 / 22.04.26
315.90 -0.41%
NAME INTRADAY KURS +/-%
SPI
09:45 / 22.04.26
18'648.86 0.29%

Top 5zur Gesamtübersicht

Peach Property N
09:46 / 22.04.26
5.590 8.54%
Adval Tech N
09:15 / 22.04.26
35.80 6.55%
Autoneum N
09:46 / 22.04.26
123.20 4.76%
Temenos N
09:47 / 22.04.26
80.60 4.74%
ABB N
09:47 / 22.04.26
77.48 4.42%

Flop 5zur Gesamtübersicht

Montana Aero N
09:45 / 22.04.26
22.55 -9.26%
Relief Therapeutics N
09:43 / 22.04.26
0.3700 -7.27%
Sonova N
09:47 / 22.04.26
177.20 -4.42%
MCH N
09:28 / 22.04.26
4.040 -4.27%
SHL Telemedicine N
09:34 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
09:47 / 22.04.26
2'120.31 0.00%

Top 5zur Gesamtübersicht

ABB N
09:47 / 22.04.26
77.48 4.42%
Kühne + Nagel N
09:47 / 22.04.26
193.85 1.97%
VAT N
09:47 / 22.04.26
592.80 1.86%
Amrize N
09:47 / 22.04.26
44.72 0.61%
Swisscom N
09:47 / 22.04.26
662.00 0.53%

Flop 5zur Gesamtübersicht

Sonova N
09:47 / 22.04.26
177.20 -4.42%
SGS Rg
09:47 / 22.04.26
85.44 -1.86%
Alcon N
09:47 / 22.04.26
60.70 -1.84%
Straumann N
09:47 / 22.04.26
87.78 -1.77%
Galderma Group N
09:46 / 22.04.26
150.50 -1.41%
NAME INTRADAY KURS +/-%
SMIM
09:47 / 22.04.26
2'988.95 -0.31%

Top 5zur Gesamtübersicht

Temenos N
09:47 / 22.04.26
80.60 4.74%
Accelleron N
09:45 / 22.04.26
83.45 2.39%
DocMorris N
09:46 / 22.04.26
7.420 2.27%
VAT N
09:47 / 22.04.26
592.80 1.86%
Adecco N
09:46 / 22.04.26
19.120 0.90%

Flop 5zur Gesamtübersicht

Sonova N
09:47 / 22.04.26
177.20 -4.42%
SGS Rg
09:47 / 22.04.26
85.44 -1.86%
Straumann N
09:47 / 22.04.26
87.78 -1.77%
Galderma Group N
09:46 / 22.04.26
150.50 -1.41%
Medacta N
09:46 / 22.04.26
154.40 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Compagnie Financière Tradition SA Verk. 0.21 284.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026