Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.02.2026 - 17:30:05
- 1'043.55
- 0.34%
- 3.54
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 16.02.2026 / 17:30:00 |
92.46 | 0.74% | 0.68 | 92.24 | 94.28 | 43'269 | |
|
Croda Intl Rg 16.02.2026 / 17:30:00 |
30.08 | -1.83% | -0.56 | 30.08 | 30.12 | 114'494 | |
|
DCC Rg 16.02.2026 / 17:30:00 |
52.25 | -0.38% | -0.20 | 52.20 | 52.30 | 37'966 | |
|
Diageo Rg 16.02.2026 / 17:30:00 |
18.060 | -1.37% | -0.25 | 17.975 | 18.065 | 578'984 | |
|
Diploma Rg 16.02.2026 / 17:30:00 |
53.83 | -0.92% | -0.50 | 53.80 | 54.15 | 62'796 | |
|
easyJet Rg 16.02.2026 / 17:30:00 |
4.858 | 1.17% | 0.06 | 4.832 | 4.858 | 331'087 | |
|
Endeavour Mng Rg 16.02.2026 / 17:30:00 |
46.76 | 2.54% | 1.16 | 45.84 | 46.82 | 44'627 | |
|
Entain Rg 16.02.2026 / 17:30:00 |
5.637 | -1.04% | -0.06 | 5.630 | 5.644 | 254'305 | |
|
Experian Rg 16.02.2026 / 17:30:00 |
24.77 | -1.88% | -0.48 | 24.76 | 24.79 | 721'409 | |
|
Flutter Entmt Rg 16.02.2026 / 17:30:00 |
93.66 | 0.19% | 0.18 | 92.42 | 93.66 | 9'588 | |
|
Fresnillo Rg 16.02.2026 / 17:30:00 |
38.18 | -0.75% | -0.29 | 38.16 | 38.20 | 168'427 | |
|
Games Workshop G Rg 16.02.2026 / 17:30:00 |
166.10 | 0.58% | 0.95 | 166.00 | 166.30 | 16'203 | |
|
Glencore Rg 16.02.2026 / 17:30:00 |
4.913 | -0.69% | -0.03 | 4.910 | 4.914 | 4'085'849 | |
|
GSK Rg 16.02.2026 / 17:30:00 |
21.81 | 0.95% | 0.21 | 21.79 | 21.82 | 452'190 | |
|
Haleon Rg 16.02.2026 / 17:30:00 |
4.069 | -0.37% | -0.02 | 4.068 | 4.071 | 1'078'304 | |
|
Halma Rg 16.02.2026 / 17:30:00 |
38.69 | 0.03% | 0.01 | 38.68 | 38.82 | 260'245 | |
|
Hikma Pharm Rg 16.02.2026 / 17:30:00 |
15.770 | -0.06% | -0.01 | 15.750 | 15.810 | 55'388 | |
|
Hiscox Rg 16.02.2026 / 17:30:00 |
14.430 | 0.35% | 0.05 | 14.410 | 14.520 | 105'542 | |
|
Howden Join Grp Rg 16.02.2026 / 17:30:00 |
8.565 | -0.70% | -0.06 | 8.555 | 8.570 | 235'952 | |
|
HSBC Hldg Rg 16.02.2026 / 17:30:00 |
12.538 | 1.07% | 0.13 | 12.536 | 12.542 | 2'543'785 | |
|
ICG Rg 16.02.2026 / 17:30:00 |
16.970 | -0.12% | -0.02 | 16.910 | 17.030 | 104'052 | |
|
IG Group Hdgs Rg 16.02.2026 / 17:30:00 |
13.640 | -0.22% | -0.03 | 13.620 | 13.690 | 168'009 | |
|
IMI Rg 16.02.2026 / 17:30:00 |
28.34 | 0.28% | 0.08 | 28.32 | 28.36 | 116'765 | |
|
Imperial Brands Rg 16.02.2026 / 17:30:00 |
32.13 | -2.25% | -0.74 | 32.04 | 32.13 | 163'554 | |
|
Informa Rg 16.02.2026 / 17:30:00 |
8.168 | -1.16% | -0.10 | 8.162 | 8.170 | 526'550 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 16.02.2026 / 17:30:00 |
1.930 | 12.93% | 43.98% | 2.06% | 6.72% | 19.51% | 41.15% | 96.56% |
|
Spirax Grp Rg 16.02.2026 / 17:30:00 |
77.10 | 12.40% | 11.91% | 2.12% | 10.10% | 13.55% | -1.15% | -36.30% |
|
Persimmon Plc Rg 16.02.2026 / 17:30:00 |
15.043 | 12.39% | 27.81% | 7.75% | 6.76% | 17.29% | 22.55% | 6.08% |
|
LondonMetric Rg 16.02.2026 / 17:30:00 |
2.096 | 11.83% | 17.47% | 5.35% | 3.46% | 13.24% | 9.62% | 9.34% |
|
Smiths Group Rg 16.02.2026 / 17:30:00 |
26.04 | 11.59% | 52.92% | -0.80% | 1.12% | 7.43% | 24.00% | 47.20% |
|
Tesco Rg 16.02.2026 / 17:30:00 |
4.898 | 10.25% | 32.30% | 8.08% | 15.49% | 9.38% | 23.61% | 101.16% |
|
Segro (REIT) Rg 16.02.2026 / 17:30:00 |
7.842 | 10.21% | 12.85% | 4.20% | 5.83% | 13.57% | 9.13% | -4.99% |
|
Rolls-Royce Hldg Rg 16.02.2026 / 17:30:00 |
12.980 | 10.16% | 122.47% | 2.22% | 2.16% | 25.96% | 104.67% | 1'058.66% |
|
Melrose Ind Rg 16.02.2026 / 17:30:00 |
6.670 | 9.61% | 17.11% | 3.54% | 7.86% | 16.77% | 3.96% | 50.45% |
|
AstraZeneca Rg 16.02.2026 / 17:30:00 |
150.90 | 9.61% | 44.29% | 8.34% | 8.26% | 8.16% | 28.71% | 31.97% |
|
Haleon Rg 16.02.2026 / 17:30:00 |
4.069 | 9.33% | 7.99% | 3.43% | 13.06% | 8.80% | 3.25% | 23.27% |
|
Halma Rg 16.02.2026 / 17:30:00 |
38.69 | 9.33% | 43.37% | 7.06% | 7.23% | 7.41% | 31.24% | 73.06% |
|
M&G Rg 16.02.2026 / 17:30:00 |
3.142 | 8.32% | 57.67% | 1.24% | 4.04% | 19.29% | 48.07% | 56.09% |
|
Sainsbury Rg 16.02.2026 / 17:30:00 |
3.532 | 7.94% | 28.34% | 5.75% | 10.93% | 9.62% | 34.81% | 35.14% |
|
Taylor Wimpey Rg 16.02.2026 / 17:30:00 |
1.138 | 7.94% | -5.06% | 6.26% | 6.11% | 12.54% | -1.17% | -1.65% |
|
Smith & Nephew Rg 16.02.2026 / 17:30:00 |
13.215 | 6.67% | 33.26% | 4.26% | 9.53% | 5.36% | 28.18% | 14.65% |
|
BP Rg 16.02.2026 / 17:30:00 |
4.671 | 6.44% | 17.32% | -2.23% | 6.85% | 3.02% | 0.91% | -17.20% |
|
HSBC Hldg Rg 16.02.2026 / 17:30:00 |
12.538 | 5.84% | 58.59% | -4.87% | 1.44% | 19.39% | 42.04% | 102.17% |
|
Whitbread Rg 16.02.2026 / 17:30:00 |
26.92 | 5.58% | -8.92% | 0.26% | -2.96% | -3.62% | 0.49% | -11.35% |
|
Imperial Brands Rg 16.02.2026 / 17:30:00 |
32.13 | 5.23% | 28.85% | -2.58% | 3.81% | 1.55% | 15.87% | 61.21% |
|
Shell Rg 16.02.2026 / 17:30:00 |
28.75 | 5.22% | 16.25% | 1.98% | 5.27% | 3.63% | 7.01% | 13.34% |
|
Mondi Rg 16.02.2026 / 17:30:00 |
9.122 | 4.95% | -19.28% | 0.77% | 3.21% | 9.43% | -30.68% | -41.20% |
|
UK 100 16.02.2026 / 17:30:05 |
1'043.55 | 4.95% | 26.97% | 0.66% | 2.38% | 9.34% | 18.63% | 30.84% |
|
Babcock Intl Grp Rg 16.02.2026 / 17:30:00 |
13.420 | 4.67% | 159.68% | -6.15% | -9.87% | 18.45% | 111.51% | 322.40% |
|
Intl. Cons. Air Rg 16.02.2026 / 17:30:00 |
4.397 | 4.46% | 43.22% | -1.91% | 6.79% | 12.79% | 30.54% | 166.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 16.02.2026 / 17:30:00 |
92.46 | 0.74% |
92.68 10:11 |
92.00 16:16 |
97.58 12.01.26 |
88.02 28.01.26 |
43'269 |
|
Croda Intl Rg 16.02.2026 / 17:30:00 |
30.08 | -1.83% |
30.46 09:01 |
29.79 15:46 |
32.24 11.02.26 |
26.4 08.01.26 |
114'494 |
|
DCC Rg 16.02.2026 / 17:30:00 |
52.25 | -0.38% |
52.80 09:00 |
51.95 09:39 |
52.80 16.02.26 |
41.88 06.01.26 |
37'966 |
|
Diageo Rg 16.02.2026 / 17:30:00 |
18.060 | -1.37% |
18.300 09:13 |
18.025 17:23 |
18.615 12.02.26 |
15.6375 07.01.26 |
578'984 |
|
Diploma Rg 16.02.2026 / 17:30:00 |
53.83 | -0.92% |
54.55 10:18 |
53.75 17:25 |
57.55 14.01.26 |
52.25 03.02.26 |
62'796 |
|
easyJet Rg 16.02.2026 / 17:30:00 |
4.858 | 1.17% |
4.927 11:02 |
4.830 09:00 |
5.252 06.01.26 |
4.667 27.01.26 |
331'087 |
|
Endeavour Mng Rg 16.02.2026 / 17:30:00 |
46.76 | 2.54% |
46.78 17:28 |
44.92 09:03 |
48.66 29.01.26 |
36.48 02.01.26 |
44'627 |
|
Entain Rg 16.02.2026 / 17:30:00 |
5.637 | -1.04% |
5.766 09:26 |
5.632 17:26 |
7.870 02.01.26 |
5.632 16.02.26 |
254'305 |
|
Experian Rg 16.02.2026 / 17:30:00 |
24.77 | -1.88% |
25.79 09:08 |
24.65 17:17 |
35.10 09.01.26 |
23.52 12.02.26 |
721'409 |
|
Flutter Entmt Rg 16.02.2026 / 17:30:00 |
93.66 | 0.19% |
94.82 09:00 |
92.02 15:42 |
167.50 06.01.26 |
92.02 16.02.26 |
9'588 |
|
Fresnillo Rg 16.02.2026 / 17:30:00 |
38.18 | -0.75% |
38.42 09:20 |
37.70 15:26 |
44.72 26.01.26 |
33.4 07.01.26 |
168'427 |
|
Games Workshop G Rg 16.02.2026 / 17:30:00 |
166.10 | 0.58% |
166.90 15:06 |
165.20 09:16 |
193.15 16.01.26 |
163.85 13.02.26 |
16'203 |
|
Glencore Rg 16.02.2026 / 17:30:00 |
4.913 | -0.69% |
4.921 17:18 |
4.834 14:28 |
5.337 29.01.26 |
4.083 08.01.26 |
4'085'849 |
|
GSK Rg 16.02.2026 / 17:30:00 |
21.81 | 0.95% |
21.87 14:38 |
21.54 09:03 |
22.18 09.02.26 |
17.74 20.01.26 |
452'190 |
|
Haleon Rg 16.02.2026 / 17:30:00 |
4.069 | -0.37% |
4.092 16:10 |
4.046 09:04 |
4.105 13.02.26 |
3.536 20.01.26 |
1'078'304 |
|
Halma Rg 16.02.2026 / 17:30:00 |
38.69 | 0.03% |
39.06 14:44 |
38.28 09:03 |
39.06 16.02.26 |
34.68 06.02.26 |
260'245 |
|
Hikma Pharm Rg 16.02.2026 / 17:30:00 |
15.770 | -0.06% |
15.920 12:43 |
15.660 09:01 |
16.910 04.02.26 |
14.95 05.01.26 |
55'388 |
|
Hiscox Rg 16.02.2026 / 17:30:00 |
14.430 | 0.35% |
14.565 09:56 |
14.390 14:12 |
15.555 04.02.26 |
13.64 07.01.26 |
105'542 |
|
Howden Join Grp Rg 16.02.2026 / 17:30:00 |
8.565 | -0.70% |
8.710 10:13 |
8.555 17:23 |
8.945 12.02.26 |
8.17 05.01.26 |
235'952 |
|
HSBC Hldg Rg 16.02.2026 / 17:30:00 |
12.538 | 1.07% |
12.640 09:05 |
12.505 16:56 |
13.222 12.02.26 |
11.808 02.01.26 |
2'543'785 |
|
ICG Rg 16.02.2026 / 17:30:00 |
16.970 | -0.12% |
17.400 10:10 |
16.970 17:28 |
21.48 07.01.26 |
16.07 04.02.26 |
104'052 |
|
IG Group Hdgs Rg 16.02.2026 / 17:30:00 |
13.640 | -0.22% |
13.800 09:58 |
13.610 17:07 |
13.860 03.02.26 |
12.99 05.01.26 |
168'009 |
|
IMI Rg 16.02.2026 / 17:30:00 |
28.34 | 0.28% |
28.52 10:05 |
28.20 09:02 |
29.20 11.02.26 |
24.71 02.01.26 |
116'765 |
|
Imperial Brands Rg 16.02.2026 / 17:30:00 |
32.13 | -2.25% |
32.80 09:01 |
32.01 17:12 |
33.39 11.02.26 |
29.77 14.01.26 |
163'554 |
|
Informa Rg 16.02.2026 / 17:30:00 |
8.168 | -1.16% |
8.374 09:28 |
8.158 17:28 |
9.426 22.01.26 |
8.158 04.02.26 |
526'550 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% | |
|
Eurozone 50 17:30 / 16.02.26 |
617.28 | 0.02% | |
|
L&S Dax 22:58 / 16.02.26 |
24'830.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 16.02.26 |
15.963 | 3.72% | |
|
EUR/CHF 23:55 / 16.02.26 |
0.9125 | 0.12% | |
|
USD/CHF 23:55 / 16.02.26 |
0.7694 | 0.23% | |
|
Gold 1 Uz 23:51 / 16.02.26 |
4'992.47 | -1.00% | |
|
Rohöl Brent 23:00 / 16.02.26 |
68.62 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% | |
|
Zurich Insurance N 17:39 / 16.02.26 |
557.60 | 1.01% | |
|
UBS N 17:31 / 16.02.26 |
32.40 | 0.93% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% | |
|
Givaudan N 17:31 / 16.02.26 |
3'040.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.02.26 |
18'821.47 | 0.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 16.02.26 |
0.9700 | 14.12% | |
|
Gurit Hldg N 17:31 / 16.02.26 |
29.85 | 13.28% | |
|
Highlight I 17:31 / 16.02.26 |
7.000 | 12.90% | |
|
Molecular N 17:31 / 16.02.26 |
3.615 | 6.01% | |
|
WISeKey N 17:31 / 16.02.26 |
11.560 | 4.90% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Komax N 17:31 / 16.02.26 |
71.30 | -3.39% | |
|
Arbonia N 17:31 / 16.02.26 |
5.520 | -3.16% | |
|
OC Oerlikon N 17:31 / 16.02.26 |
3.818 | -2.90% | |
|
Zug Estates N 17:31 / 16.02.26 |
2'410.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.02.26 |
2'162.37 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.02.26 |
3'109.99 | 0.08% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 16.02.26 |
49.88 | 3.10% | |
|
Flughafen Zürich N 17:31 / 16.02.26 |
257.20 | 2.39% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
DocMorris N 17:31 / 16.02.26 |
5.700 | 1.06% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Temenos N 17:31 / 16.02.26 |
62.70 | -2.34% | |
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Georg Fischer N 17:31 / 16.02.26 |
54.45 | -1.98% | |
|
Clariant N 17:31 / 16.02.26 |
8.195 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.88 | 1'430.58 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |