Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.03.2026 - 17:30:01
- 992.86
- -0.05%
- -0.49
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 27.03.2026 / 17:30:00 |
28.57 | 1.06% | 0.30 | 28.54 | 28.60 | 97'745 | |
|
DCC Rg 27.03.2026 / 17:30:00 |
46.01 | -0.93% | -0.43 | 45.96 | 46.06 | 33'419 | |
|
Diageo Rg 27.03.2026 / 17:30:00 |
13.980 | 0.61% | 0.09 | 13.975 | 13.990 | 1'294'559 | |
|
Diploma Rg 27.03.2026 / 17:30:00 |
58.45 | -1.14% | -0.68 | 58.40 | 58.50 | 74'915 | |
|
easyJet Rg 27.03.2026 / 17:30:00 |
3.522 | -1.65% | -0.06 | 3.520 | 3.523 | 793'664 | |
|
Endeavour Mng Rg 27.03.2026 / 17:30:00 |
42.64 | 1.48% | 0.62 | 42.64 | 42.72 | 214'561 | |
|
Entain Rg 27.03.2026 / 17:30:00 |
5.392 | -2.46% | -0.14 | 5.384 | 5.398 | 503'565 | |
|
Experian Rg 27.03.2026 / 17:30:00 |
25.14 | -1.26% | -0.32 | 25.12 | 25.15 | 287'794 | |
|
Flutter Entmt Rg 27.03.2026 / 17:30:00 |
75.92 | -1.84% | -1.42 | 75.76 | 76.04 | 20'551 | |
|
Fresnillo Rg 27.03.2026 / 17:30:00 |
31.98 | 1.78% | 0.56 | 31.94 | 32.06 | 121'741 | |
|
Games Workshop G Rg 27.03.2026 / 17:30:00 |
177.10 | -3.49% | -6.40 | 177.00 | 178.10 | 12'774 | |
|
Glencore Rg 27.03.2026 / 17:30:00 |
5.393 | 1.83% | 0.10 | 5.392 | 5.399 | 7'168'267 | |
|
GSK Rg 27.03.2026 / 17:30:00 |
20.43 | -0.07% | -0.02 | 20.41 | 20.43 | 976'336 | |
|
Haleon Rg 27.03.2026 / 17:30:00 |
3.660 | 0.44% | 0.02 | 3.661 | 3.662 | 3'701'342 | |
|
Halma Rg 27.03.2026 / 17:30:00 |
37.02 | -1.49% | -0.56 | 37.00 | 37.04 | 186'255 | |
|
Harbour Ener Rg 27.03.2026 / 17:30:00 |
2.924 | -2.53% | -0.08 | 2.914 | 2.924 | 5'972'949 | |
|
Hiscox Rg 27.03.2026 / 17:30:00 |
15.160 | -0.52% | -0.08 | 15.150 | 15.170 | 93'105 | |
|
Hochschild Minin Rg 27.03.2026 / 17:30:00 |
5.725 | 2.32% | 0.13 | 5.690 | 5.795 | 299'946 | |
|
Howden Join Grp Rg 27.03.2026 / 17:30:00 |
7.785 | -1.95% | -0.16 | 7.760 | 7.790 | 467'171 | |
|
HSBC Hldg Rg 27.03.2026 / 17:30:00 |
11.970 | 0.22% | 0.03 | 11.966 | 11.976 | 2'971'403 | |
|
ICG Rg 27.03.2026 / 17:30:00 |
15.010 | -1.25% | -0.19 | 14.990 | 15.050 | 192'525 | |
|
IG Group Hdgs Rg 27.03.2026 / 17:30:00 |
14.180 | -1.87% | -0.27 | 14.170 | 14.280 | 174'694 | |
|
IMI Rg 27.03.2026 / 17:30:00 |
25.96 | -2.44% | -0.65 | 25.92 | 26.12 | 134'241 | |
|
Imperial Brands Rg 27.03.2026 / 17:30:00 |
30.64 | 0.64% | 0.20 | 30.63 | 30.68 | 153'210 | |
|
Informa Rg 27.03.2026 / 17:30:00 |
7.506 | -1.68% | -0.13 | 7.502 | 7.520 | 1'097'819 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 27.03.2026 / 17:30:00 |
28.57 | 4.70% | -16.53% | 12.61% | -8.59% | 5.11% | -3.35% | -55.72% |
|
Bunzl Rg 27.03.2026 / 17:30:00 |
21.67 | 4.38% | -34.32% | -0.91% | -1.63% | 4.79% | -26.94% | -28.22% |
|
Rentokil Initial Rg 27.03.2026 / 17:30:00 |
4.590 | 3.28% | 15.63% | -1.11% | -0.12% | 3.74% | 31.62% | -18.55% |
|
Tesco Rg 27.03.2026 / 17:30:00 |
4.589 | 3.19% | 23.83% | -1.69% | -4.42% | 3.64% | 37.64% | 82.26% |
|
Brit Amer Tobacc Rg 27.03.2026 / 17:30:00 |
43.44 | 2.51% | 50.14% | 1.00% | -6.58% | 3.55% | 38.83% | 50.14% |
|
HSBC Hldg Rg 27.03.2026 / 17:30:00 |
11.970 | 1.91% | 52.70% | 4.12% | -13.81% | 0.50% | 35.22% | 124.17% |
|
Sainsbury Rg 27.03.2026 / 17:30:00 |
3.320 | 1.29% | 20.42% | -0.06% | -4.60% | 1.13% | 37.99% | 27.59% |
|
Marks & Spencer Rg 27.03.2026 / 17:30:00 |
3.259 | 0.82% | -12.20% | -2.37% | -17.97% | -0.87% | -8.30% | 116.35% |
|
AstraZeneca Rg 27.03.2026 / 17:30:00 |
142.98 | 0.54% | 32.35% | 2.90% | -7.77% | 4.87% | 25.27% | 25.03% |
|
DCC Rg 27.03.2026 / 17:30:00 |
46.01 | 0.43% | -10.00% | 2.75% | -11.35% | 1.03% | -11.65% | 8.03% |
|
Lion Fin Rg 27.03.2026 / 17:30:00 |
93.10 | 0.11% | 98.10% | 1.83% | -19.78% | 0.87% | 67.60% | 268.90% |
|
UK 100 27.03.2026 / 17:30:01 |
992.86 | -0.15% | 21.28% | 0.70% | -8.61% | -0.52% | 14.98% | 34.19% |
|
Wise-A Rg 27.03.2026 / 17:30:00 |
8.980 | -0.22% | -15.71% | 3.64% | 5.15% | 2.98% | -5.57% | 68.46% |
|
Rolls-Royce Hldg Rg 27.03.2026 / 17:30:00 |
11.100 | -0.48% | 100.98% | -3.90% | -18.68% | -6.76% | 43.56% | 698.38% |
|
Anglo American Rg 27.03.2026 / 17:30:00 |
30.71 | -0.72% | -0.12% | 6.71% | -17.27% | 0.26% | 20.61% | 5.52% |
|
Smiths Group Rg 27.03.2026 / 17:30:00 |
23.01 | -0.94% | 35.75% | 9.89% | -15.75% | -2.54% | 17.85% | 36.38% |
|
Spirax Grp Rg 27.03.2026 / 17:30:00 |
66.18 | -1.61% | -2.05% | 3.48% | -16.97% | -2.90% | 3.40% | -40.51% |
|
Antofagasta Rg 27.03.2026 / 17:30:00 |
32.84 | -1.76% | 102.76% | 4.49% | -23.99% | 0.46% | 89.83% | 113.41% |
|
Weir Group Rg 27.03.2026 / 17:30:00 |
27.62 | -1.83% | 27.72% | 2.98% | -21.65% | -3.22% | 16.89% | 59.27% |
|
Babcock Intl Grp Rg 27.03.2026 / 17:30:00 |
11.660 | -2.33% | 142.32% | -8.69% | -13.76% | -9.01% | 58.26% | 304.40% |
|
Haleon Rg 27.03.2026 / 17:30:00 |
3.660 | -2.45% | -3.65% | -2.84% | -9.74% | -1.43% | -6.20% | 11.66% |
|
Imperial Brands Rg 27.03.2026 / 17:30:00 |
30.64 | -2.53% | 19.35% | 0.33% | -7.91% | -1.79% | 8.73% | 61.17% |
|
Games Workshop G Rg 27.03.2026 / 17:30:00 |
177.10 | -2.73% | 37.56% | 2.31% | -1.39% | -3.70% | 26.26% | 100.22% |
|
Admiral Group Rg 27.03.2026 / 17:30:00 |
30.72 | -3.04% | 17.26% | -4.95% | 3.33% | -2.48% | 8.47% | 55.44% |
|
M&G Rg 27.03.2026 / 17:30:00 |
2.738 | -3.34% | 40.68% | 0.51% | -13.82% | -5.88% | 34.51% | 54.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 27.03.2026 / 17:30:00 |
28.57 | 1.06% |
28.62 16:50 |
28.19 09:05 |
33.10 24.02.26 |
24.9 19.03.26 |
97'745 |
|
DCC Rg 27.03.2026 / 17:30:00 |
46.01 | -0.93% |
46.56 09:01 |
45.90 17:01 |
52.85 17.02.26 |
41.88 06.01.26 |
33'419 |
|
Diageo Rg 27.03.2026 / 17:30:00 |
13.980 | 0.61% |
13.990 16:46 |
13.760 10:59 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'294'559 |
|
Diploma Rg 27.03.2026 / 17:30:00 |
58.45 | -1.14% |
59.25 09:00 |
58.15 15:00 |
60.20 18.03.26 |
49.7 17.03.26 |
74'915 |
|
easyJet Rg 27.03.2026 / 17:30:00 |
3.522 | -1.65% |
3.583 09:00 |
3.503 10:06 |
5.252 06.01.26 |
3.371 23.03.26 |
793'664 |
|
Endeavour Mng Rg 27.03.2026 / 17:30:00 |
42.64 | 1.48% |
42.84 16:23 |
41.14 14:56 |
56.10 02.03.26 |
36.48 02.01.26 |
214'561 |
|
Entain Rg 27.03.2026 / 17:30:00 |
5.392 | -2.46% |
5.558 09:01 |
5.352 15:09 |
7.870 02.01.26 |
5.284 17.03.26 |
503'565 |
|
Experian Rg 27.03.2026 / 17:30:00 |
25.14 | -1.26% |
25.83 10:44 |
25.10 17:10 |
35.10 09.01.26 |
23.52 12.02.26 |
287'794 |
|
Flutter Entmt Rg 27.03.2026 / 17:30:00 |
75.92 | -1.84% |
79.08 09:00 |
75.42 16:11 |
167.50 06.01.26 |
74.82 02.03.26 |
20'551 |
|
Fresnillo Rg 27.03.2026 / 17:30:00 |
31.98 | 1.78% |
32.36 16:23 |
30.50 12:08 |
44.72 26.01.26 |
28.85 23.03.26 |
121'741 |
|
Games Workshop G Rg 27.03.2026 / 17:30:00 |
177.10 | -3.49% |
182.30 09:00 |
176.20 17:22 |
193.15 16.01.26 |
163.85 13.02.26 |
12'774 |
|
Glencore Rg 27.03.2026 / 17:30:00 |
5.393 | 1.83% |
5.420 16:33 |
5.188 12:07 |
5.465 02.03.26 |
4.083 08.01.26 |
7'168'267 |
|
GSK Rg 27.03.2026 / 17:30:00 |
20.43 | -0.07% |
20.61 14:53 |
20.23 09:40 |
22.82 18.02.26 |
17.74 20.01.26 |
976'336 |
|
Haleon Rg 27.03.2026 / 17:30:00 |
3.660 | 0.44% |
3.672 15:22 |
3.612 10:07 |
4.161 18.02.26 |
3.528 24.03.26 |
3'701'342 |
|
Halma Rg 27.03.2026 / 17:30:00 |
37.02 | -1.49% |
37.52 10:26 |
36.84 15:28 |
42.03 27.02.26 |
34.68 06.02.26 |
186'255 |
|
Harbour Ener Rg 27.03.2026 / 17:30:00 |
2.924 | -2.53% |
2.932 15:39 |
2.734 09:05 |
3.206 19.03.26 |
1.821 08.01.26 |
5'972'949 |
|
Hiscox Rg 27.03.2026 / 17:30:00 |
15.160 | -0.52% |
15.340 09:01 |
15.070 12:10 |
15.660 18.03.26 |
13.64 07.01.26 |
93'105 |
|
Hochschild Minin Rg 27.03.2026 / 17:30:00 |
5.725 | 2.32% |
5.760 16:23 |
5.455 12:08 |
8.565 02.03.26 |
4.89 08.01.26 |
299'946 |
|
Howden Join Grp Rg 27.03.2026 / 17:30:00 |
7.785 | -1.95% |
7.920 09:01 |
7.745 17:01 |
9.805 27.02.26 |
7.54 23.03.26 |
467'171 |
|
HSBC Hldg Rg 27.03.2026 / 17:30:00 |
11.970 | 0.22% |
12.030 16:37 |
11.851 14:35 |
14.105 27.02.26 |
11.192 23.03.26 |
2'971'403 |
|
ICG Rg 27.03.2026 / 17:30:00 |
15.010 | -1.25% |
15.180 09:00 |
14.860 14:56 |
21.48 07.01.26 |
14.25 23.03.26 |
192'525 |
|
IG Group Hdgs Rg 27.03.2026 / 17:30:00 |
14.180 | -1.87% |
14.435 09:02 |
14.180 17:27 |
14.700 25.03.26 |
12.645 02.03.26 |
174'694 |
|
IMI Rg 27.03.2026 / 17:30:00 |
25.96 | -2.44% |
26.64 09:01 |
25.90 17:09 |
29.28 20.02.26 |
24.71 02.01.26 |
134'241 |
|
Imperial Brands Rg 27.03.2026 / 17:30:00 |
30.64 | 0.64% |
30.71 15:07 |
30.27 10:07 |
33.40 27.02.26 |
29.77 14.01.26 |
153'210 |
|
Informa Rg 27.03.2026 / 17:30:00 |
7.506 | -1.68% |
7.642 09:00 |
7.408 14:41 |
9.426 22.01.26 |
7.194 23.03.26 |
1'097'819 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 21:56 / 27.03.26 |
22'123.50 | -2.26% | |
|
S&P 500 (ETF SPY) 21:15 / 27.03.26 |
634.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 21:56 / 27.03.26 |
0.9197 | 0.33% | |
|
USD/CHF 21:56 / 27.03.26 |
0.7989 | 0.57% | |
|
Gold 1 Uz 21:56 / 27.03.26 |
4'507.71 | 2.17% | |
|
Rohöl Brent 21:56 / 27.03.26 |
106.74 | 5.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |