Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.05.2026 - 17:19:42
- 1'018.13
- -0.36%
- -3.65
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 12.05.2026 / 17:04:34 |
15.005 | -0.22% | -0.03 | 15.005 | 15.010 | 1'384'745 | |
|
Diploma Rg 12.05.2026 / 17:04:30 |
67.00 | -3.28% | -2.28 | 67.00 | 67.05 | 96'741 | |
|
easyJet Rg 12.05.2026 / 17:04:04 |
3.598 | -0.15% | -0.01 | 3.598 | 3.600 | 559'282 | |
|
Endeavour Mng Rg 12.05.2026 / 17:04:42 |
49.10 | -0.51% | -0.25 | 49.09 | 49.16 | 94'135 | |
|
Entain Rg 12.05.2026 / 17:04:44 |
5.256 | 0.61% | 0.03 | 5.252 | 5.260 | 1'432'173 | |
|
Experian Rg 12.05.2026 / 17:04:36 |
26.54 | 0.30% | 0.08 | 26.53 | 26.54 | 364'856 | |
|
Flutter Entmt Rg 12.05.2026 / 17:04:31 |
72.46 | 3.47% | 2.43 | 72.42 | 72.52 | 60'428 | |
|
Fresnillo Rg 12.05.2026 / 17:04:44 |
36.48 | -1.11% | -0.41 | 36.45 | 36.50 | 146'009 | |
|
Games Workshop G Rg 12.05.2026 / 17:02:45 |
194.00 | -0.26% | -0.50 | 194.20 | 194.40 | 5'297 | |
|
Glencore Rg 12.05.2026 / 17:04:44 |
5.727 | -0.63% | -0.04 | 5.726 | 5.728 | 9'538'807 | |
|
GSK Rg 12.05.2026 / 17:04:34 |
18.845 | 2.06% | 0.38 | 18.845 | 18.850 | 768'519 | |
|
Haleon Rg 12.05.2026 / 17:04:36 |
3.324 | 1.62% | 0.05 | 3.323 | 3.325 | 2'446'279 | |
|
Halma Rg 12.05.2026 / 17:04:29 |
45.20 | -1.89% | -0.87 | 45.18 | 45.22 | 86'106 | |
|
Harbour Ener Rg 12.05.2026 / 17:04:16 |
2.842 | 0.42% | 0.01 | 2.840 | 2.844 | 846'219 | |
|
Hiscox Rg 12.05.2026 / 17:04:44 |
16.050 | -1.47% | -0.24 | 16.040 | 16.060 | 141'883 | |
|
Hochschild Minin Rg 12.05.2026 / 17:04:21 |
6.785 | -0.15% | -0.01 | 6.780 | 6.790 | 183'990 | |
|
Howden Join Grp Rg 12.05.2026 / 17:03:48 |
7.330 | -3.84% | -0.29 | 7.330 | 7.335 | 842'953 | |
|
HSBC Hldg Rg 12.05.2026 / 17:04:42 |
13.172 | -1.16% | -0.15 | 13.168 | 13.172 | 2'105'053 | |
|
ICG Rg 12.05.2026 / 17:04:32 |
18.630 | -2.00% | -0.38 | 18.620 | 18.630 | 198'719 | |
|
IG Group Hdgs Rg 12.05.2026 / 17:04:05 |
15.179 | -0.95% | -0.15 | 15.170 | 15.190 | 61'394 | |
|
IMI Rg 12.05.2026 / 17:04:35 |
27.36 | -1.08% | -0.30 | 27.36 | 27.38 | 212'242 | |
|
Imperial Brands Rg 12.05.2026 / 17:04:44 |
27.98 | 2.42% | 0.66 | 27.97 | 27.99 | 1'636'750 | |
|
Informa Rg 12.05.2026 / 17:04:34 |
7.930 | -1.05% | -0.08 | 7.928 | 7.930 | 655'247 | |
|
Intertek Group Rg 12.05.2026 / 17:03:29 |
53.43 | 6.58% | 3.30 | 53.40 | 53.45 | 606'755 | |
|
Intl. Cons. Air Rg 12.05.2026 / 17:04:41 |
4.007 | -1.67% | -0.07 | 4.006 | 4.007 | 16'266'439 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 12.05.2026 / 17:04:28 |
31.15 | 12.36% | 24.94% | -0.89% | -2.56% | -3.62% | 20.41% | 6.88% |
|
Natl Grid Rg 12.05.2026 / 17:04:24 |
12.713 | 11.70% | 34.79% | -1.44% | -3.08% | -7.71% | 26.15% | 22.15% |
|
BAE Systems Rg 12.05.2026 / 17:04:31 |
19.120 | 11.65% | 66.43% | -7.70% | -14.15% | -5.60% | 14.15% | 95.15% |
|
Investec Rg 12.05.2026 / 17:04:44 |
6.013 | 11.44% | 12.47% | -0.70% | -5.31% | -4.56% | 22.40% | 41.82% |
|
IMI Rg 12.05.2026 / 17:04:35 |
27.36 | 11.17% | 51.06% | -0.80% | -3.93% | -3.53% | 43.02% | 73.31% |
|
Fresnillo Rg 12.05.2026 / 17:04:44 |
36.48 | 10.98% | 491.19% | 17.15% | -0.30% | -2.30% | 262.99% | 436.82% |
|
Coca-Cola HBC N 12.05.2026 / 17:04:29 |
42.76 | 9.37% | 54.22% | -0.97% | -3.29% | -9.73% | 13.42% | 64.99% |
|
Rentokil Initial Rg 12.05.2026 / 17:04:28 |
4.733 | 8.60% | 21.58% | -4.00% | -5.98% | 5.06% | 35.79% | -24.91% |
|
Intertek Group Rg 12.05.2026 / 17:03:29 |
53.43 | 8.57% | 6.60% | 4.43% | 24.00% | 19.23% | 8.28% | 20.64% |
|
Aberdeen grp Plc Rg 12.05.2026 / 17:04:38 |
2.197 | 8.55% | 58.10% | 6.19% | 7.75% | 2.67% | 34.58% | 7.46% |
|
Spirax Grp Rg 12.05.2026 / 17:03:34 |
71.80 | 8.55% | 8.07% | -2.26% | -3.86% | -7.68% | 9.62% | -33.62% |
|
Rolls-Royce Hldg Rg 12.05.2026 / 17:04:40 |
11.868 | 6.30% | 114.66% | -0.86% | -9.50% | -8.43% | 48.68% | 733.22% |
|
M&G Rg 12.05.2026 / 17:04:42 |
2.998 | 6.23% | 54.63% | -0.33% | 1.87% | -5.81% | 38.09% | 52.42% |
|
Smiths Group Rg 12.05.2026 / 17:04:12 |
24.53 | 5.24% | 44.22% | -2.97% | -3.65% | -7.15% | 20.66% | 49.32% |
|
Tesco Rg 12.05.2026 / 17:04:42 |
4.567 | 5.23% | 26.28% | -2.46% | -3.25% | -7.19% | 24.65% | 70.40% |
|
Standard Life Rg 12.05.2026 / 17:04:34 |
7.435 | 4.56% | 51.33% | -0.20% | 4.29% | -2.01% | 23.50% | 33.47% |
|
Croda Intl Rg 12.05.2026 / 17:02:19 |
27.76 | 4.22% | -16.92% | -1.77% | -5.55% | -7.16% | -12.10% | -58.88% |
|
Brit Amer Tobacc Rg 12.05.2026 / 17:04:31 |
46.04 | 4.05% | 52.40% | 6.90% | 9.05% | 6.60% | 52.05% | 60.70% |
|
Pearson Rg 12.05.2026 / 17:04:41 |
10.855 | 3.39% | -15.58% | -3.68% | 5.88% | 16.80% | -7.93% | 33.60% |
|
Games Workshop G Rg 12.05.2026 / 17:02:45 |
194.00 | 3.10% | 45.80% | -2.83% | -0.44% | 14.66% | 24.12% | 97.56% |
|
Standard Charter Rg 12.05.2026 / 17:04:42 |
18.350 | 2.77% | 89.56% | 0.91% | 3.91% | 4.00% | 58.39% | 202.70% |
|
UK 100 12.05.2026 / 17:19:44 |
1'018.10 | 2.39% | 24.75% | 0.05% | -3.75% | -3.02% | 18.55% | 32.23% |
|
GSK Rg 12.05.2026 / 17:04:34 |
18.845 | 1.01% | 37.34% | 1.81% | -13.52% | -15.80% | 38.97% | 27.94% |
|
LSE Group Rg 12.05.2026 / 17:04:44 |
92.92 | 0.55% | -20.71% | -3.21% | 1.24% | 22.38% | -17.66% | 5.55% |
|
Admiral Group Rg 12.05.2026 / 17:03:50 |
31.84 | -0.06% | 20.86% | -5.15% | -3.85% | 12.27% | -3.81% | 43.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 12.05.2026 / 17:04:34 |
15.005 | -0.22% |
15.190 12:26 |
14.880 09:14 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'384'745 |
|
Diploma Rg 12.05.2026 / 17:04:30 |
67.00 | -3.28% |
68.65 09:05 |
66.90 17:01 |
72.95 07.05.26 |
49.7 17.03.26 |
96'741 |
|
easyJet Rg 12.05.2026 / 17:04:04 |
3.598 | -0.15% |
3.619 15:31 |
3.540 10:42 |
5.252 06.01.26 |
3.371 23.03.26 |
559'282 |
|
Endeavour Mng Rg 12.05.2026 / 17:04:42 |
49.10 | -0.51% |
49.80 15:41 |
48.56 09:21 |
56.10 02.03.26 |
36.48 02.01.26 |
94'135 |
|
Entain Rg 12.05.2026 / 17:04:44 |
5.256 | 0.61% |
5.278 17:04 |
5.004 11:28 |
7.870 02.01.26 |
5.004 12.05.26 |
1'432'173 |
|
Experian Rg 12.05.2026 / 17:04:36 |
26.54 | 0.30% |
26.59 15:31 |
26.02 10:07 |
35.10 09.01.26 |
23.52 12.02.26 |
364'856 |
|
Flutter Entmt Rg 12.05.2026 / 17:04:31 |
72.46 | 3.47% |
72.59 16:57 |
67.30 09:30 |
167.50 06.01.26 |
67.3 12.05.26 |
60'428 |
|
Fresnillo Rg 12.05.2026 / 17:04:44 |
36.48 | -1.11% |
37.45 16:06 |
35.69 09:01 |
44.72 26.01.26 |
28.85 23.03.26 |
146'009 |
|
Games Workshop G Rg 12.05.2026 / 17:02:45 |
194.00 | -0.26% |
195.30 13:10 |
192.40 09:23 |
203.10 06.05.26 |
163.85 13.02.26 |
5'297 |
|
Glencore Rg 12.05.2026 / 17:04:44 |
5.727 | -0.63% |
5.789 09:52 |
5.665 09:00 |
5.789 12.05.26 |
4.083 08.01.26 |
9'538'807 |
|
GSK Rg 12.05.2026 / 17:04:34 |
18.845 | 2.06% |
18.860 17:01 |
18.218 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
768'519 |
|
Haleon Rg 12.05.2026 / 17:04:36 |
3.324 | 1.62% |
3.341 16:35 |
3.254 09:10 |
4.161 18.02.26 |
3.252732 12.05.26 |
2'446'279 |
|
Halma Rg 12.05.2026 / 17:04:29 |
45.20 | -1.89% |
45.81 12:11 |
45.14 17:03 |
47.09 07.05.26 |
34.68 06.02.26 |
86'106 |
|
Harbour Ener Rg 12.05.2026 / 17:04:16 |
2.842 | 0.42% |
2.904 11:28 |
2.822 09:13 |
3.206 19.03.26 |
1.821 08.01.26 |
846'219 |
|
Hiscox Rg 12.05.2026 / 17:04:44 |
16.050 | -1.47% |
16.190 10:56 |
15.930 09:20 |
16.460 07.05.26 |
13.64 07.01.26 |
141'883 |
|
Hochschild Minin Rg 12.05.2026 / 17:04:21 |
6.785 | -0.15% |
6.965 16:13 |
6.585 09:25 |
8.565 02.03.26 |
4.89 08.01.26 |
183'990 |
|
Howden Join Grp Rg 12.05.2026 / 17:03:48 |
7.330 | -3.84% |
7.560 09:00 |
7.295 16:28 |
9.805 27.02.26 |
7.295 12.05.26 |
842'953 |
|
HSBC Hldg Rg 12.05.2026 / 17:04:42 |
13.172 | -1.16% |
13.216 09:00 |
13.052 13:33 |
14.105 27.02.26 |
11.192 23.03.26 |
2'105'053 |
|
ICG Rg 12.05.2026 / 17:04:32 |
18.630 | -2.00% |
18.910 13:10 |
18.485 09:15 |
21.48 07.01.26 |
14.25 23.03.26 |
198'719 |
|
IG Group Hdgs Rg 12.05.2026 / 17:04:05 |
15.179 | -0.95% |
15.370 13:10 |
15.135 09:01 |
15.530 06.05.26 |
12.645 02.03.26 |
61'394 |
|
IMI Rg 12.05.2026 / 17:04:35 |
27.36 | -1.08% |
28.06 09:48 |
27.14 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
212'242 |
|
Imperial Brands Rg 12.05.2026 / 17:04:44 |
27.98 | 2.42% |
28.23 16:30 |
27.00 09:04 |
33.40 27.02.26 |
27 12.05.26 |
1'636'750 |
|
Informa Rg 12.05.2026 / 17:04:34 |
7.930 | -1.05% |
7.960 16:44 |
7.742 09:24 |
9.426 22.01.26 |
7.194 23.03.26 |
655'247 |
|
Intertek Group Rg 12.05.2026 / 17:03:29 |
53.43 | 6.58% |
54.25 14:34 |
51.25 09:00 |
54.25 12.05.26 |
35.18 23.03.26 |
606'755 |
|
Intl. Cons. Air Rg 12.05.2026 / 17:04:41 |
4.007 | -1.67% |
4.167 09:08 |
4.000 16:12 |
4.642 27.02.26 |
3.33 23.03.26 |
16'266'439 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:04 / 12.05.26 |
13'088.70 | -0.10% | |
|
Eurozone 50 17:19 / 12.05.26 |
600.14 | -1.60% | |
|
L&S Dax 17:19 / 12.05.26 |
23'954.00 | -1.35% | |
|
S&P 500 (ETF SPY) 17:04 / 12.05.26 |
733.50 | -0.78% | |
|
VSMI Vola-Index 17:04 / 12.05.26 |
18.244 | -0.18% | |
|
EUR/CHF 17:19 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 17:19 / 12.05.26 |
0.7818 | 0.49% | |
|
Gold 1 Uz 17:19 / 12.05.26 |
4'662.15 | -1.54% | |
|
Rohöl Brent 17:19 / 12.05.26 |
108.02 | 3.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:04 / 12.05.26 |
13'088.60 | -0.10% |
Top 5zur Gesamtübersicht
|
Alcon N 17:04 / 12.05.26 |
49.53 | 1.60% | |
|
Novartis N 17:04 / 12.05.26 |
115.32 | 1.42% | |
|
Nestlé N 17:04 / 12.05.26 |
76.96 | 1.13% | |
|
Kühne + Nagel N 17:04 / 12.05.26 |
174.40 | 0.63% | |
|
Roche PS 17:04 / 12.05.26 |
320.70 | 0.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:04 / 12.05.26 |
80.38 | -4.79% | |
|
Swiss Re N 17:04 / 12.05.26 |
119.55 | -3.67% | |
|
ABB N 17:04 / 12.05.26 |
81.58 | -2.37% | |
|
Sika N 17:04 / 12.05.26 |
139.90 | -1.93% | |
|
Zurich Insurance N 17:04 / 12.05.26 |
540.20 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 12.05.26 |
18'539.23 | -0.19% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:04 / 12.05.26 |
7.880 | 9.37% | |
|
EvoNext Hldgs N 16:19 / 12.05.26 |
1.040 | 7.22% | |
|
Idorsia N 17:04 / 12.05.26 |
4.268 | 6.43% | |
|
Mikron N 16:55 / 12.05.26 |
16.400 | 4.46% | |
|
Relief Therapeutics N 16:51 / 12.05.26 |
0.3675 | 4.11% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:04 / 12.05.26 |
17.650 | -8.83% | |
|
R&S Group Hldg N-A 17:03 / 12.05.26 |
25.74 | -7.28% | |
|
Clariant N 17:04 / 12.05.26 |
7.310 | -6.64% | |
|
Lastminute.com N 16:45 / 12.05.26 |
12.000 | -5.88% | |
|
Logitech N 17:04 / 12.05.26 |
80.38 | -4.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:04 / 12.05.26 |
2'089.98 | -0.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:04 / 12.05.26 |
9'240.00 | 2.44% | |
|
Alcon N 17:04 / 12.05.26 |
49.53 | 1.60% | |
|
Novartis N 17:04 / 12.05.26 |
115.32 | 1.42% | |
|
Sandoz Group N 17:04 / 12.05.26 |
67.66 | 1.29% | |
|
Nestlé N 17:04 / 12.05.26 |
76.96 | 1.13% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:04 / 12.05.26 |
80.38 | -4.79% | |
|
Swiss Re N 17:04 / 12.05.26 |
119.55 | -3.67% | |
|
VAT N 17:04 / 12.05.26 |
581.20 | -3.42% | |
|
ABB N 17:04 / 12.05.26 |
81.56 | -2.37% | |
|
Sika N 17:04 / 12.05.26 |
139.90 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:04 / 12.05.26 |
2'970.22 | -0.38% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:04 / 12.05.26 |
207.50 | 2.77% | |
|
Lindt PS 17:04 / 12.05.26 |
9'240.00 | 2.44% | |
|
Lindt N 17:04 / 12.05.26 |
96'100.00 | 1.91% | |
|
Sandoz Group N 17:04 / 12.05.26 |
67.66 | 1.29% | |
|
Galenica N 17:03 / 12.05.26 |
82.55 | 1.04% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:04 / 12.05.26 |
7.310 | -6.64% | |
|
Georg Fischer N 17:00 / 12.05.26 |
42.48 | -3.76% | |
|
Belimo N 17:04 / 12.05.26 |
728.00 | -3.70% | |
|
VAT N 17:04 / 12.05.26 |
581.20 | -3.42% | |
|
Accelleron N 17:04 / 12.05.26 |
84.15 | -2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |