Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.12.2025 - 17:30:03
- 992.58
- 0.59%
- 5.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 19.12.2025 / 17:30:00 |
27.86 | -0.50% | -0.14 | 27.86 | 27.90 | 63'003 | |
|
DCC Rg 19.12.2025 / 17:30:00 |
50.03 | 1.72% | 0.85 | 50.00 | 50.05 | 164'504 | |
|
Diageo Rg 19.12.2025 / 17:30:00 |
16.765 | -0.24% | -0.04 | 16.745 | 16.765 | 1'002'628 | |
|
Diploma Rg 19.12.2025 / 17:30:00 |
53.73 | 0.56% | 0.30 | 53.50 | 53.75 | 42'679 | |
|
easyJet Rg 19.12.2025 / 17:30:00 |
5.164 | -0.04% | 0.00 | 5.158 | 5.168 | 448'362 | |
|
Endeavour Mng Rg 19.12.2025 / 17:30:00 |
38.72 | 2.43% | 0.92 | 38.64 | 38.74 | 318'714 | |
|
Entain Rg 19.12.2025 / 17:30:00 |
7.550 | 0.77% | 0.06 | 7.532 | 7.548 | 415'788 | |
|
Experian Rg 19.12.2025 / 17:30:00 |
33.84 | -0.04% | -0.02 | 33.73 | 33.86 | 326'882 | |
|
Flutter Entmt Rg 19.12.2025 / 17:30:00 |
165.80 | 1.10% | 1.80 | 162.65 | 169.25 | 7'313 | |
|
Fresnillo Rg 19.12.2025 / 17:30:00 |
31.38 | 2.28% | 0.70 | 31.10 | 31.40 | 177'214 | |
|
Games Workshop G Rg 19.12.2025 / 17:30:00 |
194.30 | -0.82% | -1.60 | 194.00 | 194.40 | 5'752 | |
|
Glencore Rg 19.12.2025 / 17:30:00 |
3.903 | 0.78% | 0.03 | 3.903 | 3.904 | 3'404'527 | |
|
GSK Rg 19.12.2025 / 17:30:00 |
18.170 | 0.22% | 0.04 | 18.130 | 18.175 | 1'322'670 | |
|
Haleon Rg 19.12.2025 / 17:30:00 |
3.724 | 0.39% | 0.01 | 3.722 | 3.727 | 1'594'718 | |
|
Halma Rg 19.12.2025 / 17:30:00 |
35.86 | 1.30% | 0.46 | 35.84 | 35.90 | 133'724 | |
|
Hikma Pharm Rg 19.12.2025 / 17:29:29 |
15.100 | 0.00% | 0.00 | 15.090 | 15.110 | 256'599 | |
|
Hiscox Rg 19.12.2025 / 17:30:00 |
14.230 | -0.04% | -0.01 | 14.190 | 14.240 | 112'648 | |
|
Howden Join Grp Rg 19.12.2025 / 17:30:00 |
8.330 | -0.48% | -0.04 | 8.325 | 8.335 | 161'377 | |
|
HSBC Hldg Rg 19.12.2025 / 17:30:00 |
11.650 | 1.46% | 0.17 | 11.636 | 11.654 | 2'674'641 | |
|
ICG Rg 19.12.2025 / 17:30:00 |
20.50 | 0.29% | 0.06 | 20.50 | 20.52 | 42'004 | |
|
IG Group Hdgs Rg 19.12.2025 / 17:30:00 |
12.990 | -0.35% | -0.05 | 12.980 | 13.040 | 421'614 | |
|
IMI Rg 19.12.2025 / 17:30:00 |
24.84 | 0.73% | 0.18 | 24.82 | 24.86 | 49'871 | |
|
Imperial Brands Rg 19.12.2025 / 17:30:00 |
31.82 | -0.50% | -0.16 | 31.71 | 31.84 | 206'778 | |
|
Informa Rg 19.12.2025 / 17:30:00 |
8.710 | -0.11% | -0.01 | 8.662 | 8.708 | 509'813 | |
|
Intercont Hotels Rg 19.12.2025 / 17:30:00 |
106.23 | 1.46% | 1.53 | 105.55 | 106.80 | 64'765 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 19.12.2025 / 17:30:00 |
12.935 | 33.94% | -8.30% | 2.17% | 15.54% | 12.58% | 34.46% | -35.94% |
|
SSE Rg 19.12.2025 / 17:30:00 |
21.72 | 33.30% | 15.86% | 2.74% | -0.64% | 26.65% | 35.50% | 27.02% |
|
Hiscox Rg 19.12.2025 / 17:30:00 |
14.230 | 31.44% | 34.80% | 5.64% | 6.67% | 6.11% | 31.52% | 34.99% |
|
IG Group Hdgs Rg 19.12.2025 / 17:30:00 |
12.990 | 31.27% | 69.62% | 12.76% | 25.63% | 23.07% | 33.85% | 65.73% |
|
Halma Rg 19.12.2025 / 17:30:00 |
35.86 | 31.21% | 54.45% | 3.49% | 1.85% | 6.73% | 31.98% | 70.27% |
|
Weir Group Rg 19.12.2025 / 17:30:00 |
28.74 | 31.20% | 51.47% | 0.60% | 6.13% | 5.66% | 30.28% | 74.24% |
|
AstraZeneca Rg 19.12.2025 / 17:30:00 |
137.06 | 29.73% | 28.14% | 1.93% | -0.91% | 24.65% | 33.40% | 21.55% |
|
BT Group Rg 19.12.2025 / 17:30:00 |
1.833 | 28.84% | 50.40% | 1.72% | 3.37% | -6.48% | 26.63% | 64.09% |
|
CRH PLC Rg 19.12.2025 / 17:30:00 |
95.24 | 27.82% | 75.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Centrica Rg 19.12.2025 / 17:30:00 |
1.699 | 25.84% | 19.31% | 2.46% | 4.19% | 1.65% | 36.14% | 83.57% |
|
Diploma Rg 19.12.2025 / 17:30:00 |
53.73 | 25.65% | 48.65% | 0.56% | 0.05% | 1.70% | 24.54% | 89.99% |
|
Imperial Brands Rg 19.12.2025 / 17:30:00 |
31.82 | 25.36% | 76.73% | 0.05% | -1.21% | 0.14% | 23.64% | 56.23% |
|
Kingfisher Rg 19.12.2025 / 17:29:41 |
3.103 | 25.27% | 27.17% | 2.38% | 6.52% | 3.09% | 23.87% | 36.16% |
|
Reckitt Benck Gr Rg 19.12.2025 / 17:30:00 |
60.55 | 24.98% | 10.95% | 0.98% | 2.59% | 9.49% | 26.07% | 4.82% |
|
Smith & Nephew Rg 19.12.2025 / 17:30:00 |
12.290 | 24.37% | 14.25% | 1.11% | -1.84% | -7.39% | 26.08% | 14.04% |
|
Rio Tinto Rg 19.12.2025 / 17:30:00 |
58.38 | 22.81% | -1.06% | 4.16% | 10.23% | 20.99% | 24.62% | 2.99% |
|
UK 100 19.12.2025 / 17:30:03 |
992.58 | 21.18% | 27.74% | 2.48% | 4.25% | 6.78% | 22.21% | 34.51% |
|
Natl Grid Rg 19.12.2025 / 17:30:00 |
11.400 | 20.44% | 18.98% | 1.85% | 0.15% | 7.98% | 22.53% | 26.63% |
|
Tesco Rg 19.12.2025 / 17:30:00 |
4.408 | 19.68% | 52.09% | -0.16% | -2.47% | -0.23% | 20.37% | 98.69% |
|
Admiral Group Rg 19.12.2025 / 17:30:00 |
31.78 | 19.50% | 17.01% | 2.85% | 0.60% | -0.84% | 22.04% | 56.64% |
|
Sainsbury Rg 19.12.2025 / 17:30:00 |
3.230 | 18.23% | 7.92% | 0.87% | -0.03% | -2.09% | 19.45% | 49.95% |
|
Persimmon Plc Rg 19.12.2025 / 17:30:00 |
13.200 | 13.11% | -2.56% | 0.96% | 4.76% | 18.23% | 8.87% | 10.20% |
|
Rentokil Initial Rg 19.12.2025 / 17:30:00 |
4.455 | 12.89% | 1.35% | 4.58% | 9.85% | 21.14% | 11.47% | -13.30% |
|
United Utilities Rg 19.12.2025 / 17:30:00 |
11.820 | 12.71% | 11.54% | 0.68% | -0.80% | 5.25% | 12.97% | 16.31% |
|
Tritax Big Box Rg 19.12.2025 / 17:30:00 |
1.488 | 11.30% | -12.60% | 3.69% | 2.27% | 4.86% | 14.73% | 5.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 19.12.2025 / 17:30:00 |
27.86 | -0.50% |
27.92 17:09 |
27.37 09:00 |
34.26 30.01.25 |
24.27 12.08.25 |
63'003 |
|
DCC Rg 19.12.2025 / 17:30:00 |
50.03 | 1.72% |
51.05 09:05 |
49.76 09:01 |
56.20 31.01.25 |
44.54 23.05.25 |
164'504 |
|
Diageo Rg 19.12.2025 / 17:30:00 |
16.765 | -0.24% |
16.785 17:25 |
16.495 09:00 |
25.68 09.01.25 |
15.8725 10.12.25 |
1'002'628 |
|
Diploma Rg 19.12.2025 / 17:30:00 |
53.73 | 0.56% |
53.90 16:17 |
53.00 09:00 |
57.00 27.10.25 |
35.36 07.04.25 |
42'679 |
|
easyJet Rg 19.12.2025 / 17:30:00 |
5.164 | -0.04% |
5.186 11:20 |
5.120 15:16 |
5.906 11.06.25 |
4.022 07.04.25 |
448'362 |
|
Endeavour Mng Rg 19.12.2025 / 17:30:00 |
38.72 | 2.43% |
38.80 17:01 |
37.26 09:02 |
38.80 19.12.25 |
14.32 02.01.25 |
318'714 |
|
Entain Rg 19.12.2025 / 17:30:00 |
7.550 | 0.77% |
7.557 15:41 |
7.440 13:21 |
10.305 31.07.25 |
4.643 07.04.25 |
415'788 |
|
Experian Rg 19.12.2025 / 17:30:00 |
33.84 | -0.04% |
34.00 11:30 |
33.63 09:00 |
41.01 18.07.25 |
30.49 07.04.25 |
326'882 |
|
Flutter Entmt Rg 19.12.2025 / 17:30:00 |
165.80 | 1.10% |
166.60 17:08 |
163.55 15:16 |
236.90 14.02.25 |
141.8 18.11.25 |
7'313 |
|
Fresnillo Rg 19.12.2025 / 17:30:00 |
31.38 | 2.28% |
31.54 17:01 |
30.36 09:01 |
31.54 19.12.25 |
6.285 02.01.25 |
177'214 |
|
Games Workshop G Rg 19.12.2025 / 17:30:00 |
194.30 | -0.82% |
196.80 10:21 |
194.10 15:16 |
199.70 03.12.25 |
122.6 07.04.25 |
5'752 |
|
Glencore Rg 19.12.2025 / 17:30:00 |
3.903 | 0.78% |
3.929 15:59 |
3.846 12:11 |
3.929 19.12.25 |
2.101 07.04.25 |
3'404'527 |
|
GSK Rg 19.12.2025 / 17:30:00 |
18.170 | 0.22% |
18.180 17:12 |
17.980 15:36 |
18.535 04.12.25 |
12.425 09.04.25 |
1'322'670 |
|
Haleon Rg 19.12.2025 / 17:30:00 |
3.724 | 0.39% |
3.724 17:29 |
3.664 09:02 |
4.194 30.05.25 |
3.253 26.09.25 |
1'594'718 |
|
Halma Rg 19.12.2025 / 17:30:00 |
35.86 | 1.30% |
36.08 16:16 |
35.24 09:01 |
37.64 20.11.25 |
23.16 07.04.25 |
133'724 |
|
Hikma Pharm Rg 19.12.2025 / 17:29:29 |
15.100 | 0.00% |
15.150 17:09 |
14.940 09:12 |
23.62 13.02.25 |
14.82 15.12.25 |
256'599 |
|
Hiscox Rg 19.12.2025 / 17:30:00 |
14.230 | -0.04% |
14.330 16:18 |
14.210 17:22 |
14.400 06.08.25 |
10.22 14.01.25 |
112'648 |
|
Howden Join Grp Rg 19.12.2025 / 17:30:00 |
8.330 | -0.48% |
8.375 10:22 |
8.295 16:41 |
9.400 24.07.25 |
6.49 07.04.25 |
161'377 |
|
HSBC Hldg Rg 19.12.2025 / 17:30:00 |
11.650 | 1.46% |
11.666 17:18 |
11.468 09:06 |
11.666 19.12.25 |
6.988 09.04.25 |
2'674'641 |
|
ICG Rg 19.12.2025 / 17:30:00 |
20.50 | 0.29% |
20.60 15:55 |
20.30 09:14 |
24.68 18.02.25 |
15.4 09.04.25 |
42'004 |
|
IG Group Hdgs Rg 19.12.2025 / 17:30:00 |
12.990 | -0.35% |
13.150 14:49 |
12.960 15:45 |
13.150 19.12.25 |
8.6 07.04.25 |
421'614 |
|
IMI Rg 19.12.2025 / 17:30:00 |
24.84 | 0.73% |
24.92 15:58 |
24.42 09:01 |
25.72 06.11.25 |
15.58 07.04.25 |
49'871 |
|
Imperial Brands Rg 19.12.2025 / 17:30:00 |
31.82 | -0.50% |
32.05 09:24 |
31.64 15:52 |
33.28 09.12.25 |
25.22 15.01.25 |
206'778 |
|
Informa Rg 19.12.2025 / 17:30:00 |
8.710 | -0.11% |
8.756 14:07 |
8.654 09:44 |
9.949 11.11.25 |
6.344 09.04.25 |
509'813 |
|
Intercont Hotels Rg 19.12.2025 / 17:30:00 |
106.23 | 1.46% |
106.35 17:17 |
104.40 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
64'765 |