Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.05.2025 - 17:30:03
- 876.70
- 0.04%
- 0.39
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 21.05.2025 / 17:30:00 |
47.80 | -1.40% | -0.68 | 47.82 | 47.88 | 55'387 | |
|
Diageo Rg 21.05.2025 / 17:30:00 |
21.37 | 0.16% | 0.04 | 21.35 | 21.37 | 759'281 | |
|
Diploma Rg 21.05.2025 / 17:30:00 |
48.48 | 0.69% | 0.33 | 48.46 | 48.50 | 92'349 | |
|
Direct Line Ins Rg 21.05.2025 / 17:30:00 |
2.984 | -0.13% | 0.00 | 2.984 | 2.998 | 148'813 | |
|
easyJet Rg 21.05.2025 / 17:30:00 |
5.642 | -0.21% | -0.01 | 5.638 | 5.652 | 848'947 | |
|
Endeavour Mng Rg 21.05.2025 / 17:30:00 |
21.72 | 3.33% | 0.70 | 21.70 | 21.74 | 108'393 | |
|
Entain Rg 21.05.2025 / 17:30:00 |
7.548 | -0.66% | -0.05 | 7.546 | 7.552 | 431'929 | |
|
Experian Rg 21.05.2025 / 17:30:00 |
38.75 | -1.07% | -0.42 | 38.72 | 38.77 | 427'836 | |
|
Flutter Entmt Rg 21.05.2025 / 17:30:00 |
182.40 | -1.00% | -1.85 | 182.15 | 182.70 | 62'521 | |
|
Frasers Grp Rg 21.05.2025 / 17:30:00 |
7.070 | -1.36% | -0.10 | 7.070 | 7.115 | 16'576 | |
|
Fresnillo Rg 21.05.2025 / 17:30:00 |
10.840 | 3.58% | 0.38 | 10.790 | 10.850 | 156'356 | |
|
Games Workshop G Rg 21.05.2025 / 17:30:00 |
160.90 | 0.97% | 1.55 | 160.80 | 161.00 | 7'617 | |
|
Glencore Rg 21.05.2025 / 17:30:00 |
2.673 | -1.24% | -0.03 | 2.673 | 2.675 | 9'088'854 | |
|
GSK Rg 21.05.2025 / 17:30:00 |
14.320 | 0.99% | 0.14 | 14.320 | 14.325 | 1'143'603 | |
|
Haleon Rg 21.05.2025 / 17:30:00 |
4.129 | 1.05% | 0.04 | 4.126 | 4.130 | 5'254'551 | |
|
Halma Rg 21.05.2025 / 17:30:00 |
29.62 | 0.27% | 0.08 | 29.60 | 29.62 | 256'132 | |
|
Hikma Pharm Rg 21.05.2025 / 17:30:00 |
20.81 | -0.05% | -0.01 | 20.78 | 20.84 | 305'067 | |
|
Hiscox Rg 21.05.2025 / 17:30:00 |
11.950 | 0.42% | 0.05 | 11.940 | 11.960 | 104'300 | |
|
Howden Join Grp Rg 21.05.2025 / 17:30:00 |
8.510 | -1.45% | -0.13 | 8.505 | 8.515 | 515'972 | |
|
HSBC Hldg Rg 21.05.2025 / 17:30:00 |
8.847 | -0.51% | -0.05 | 8.831 | 8.848 | 3'886'902 | |
|
ICG Rg 21.05.2025 / 17:30:00 |
20.53 | -0.44% | -0.09 | 20.52 | 20.56 | 393'673 | |
|
IMI Rg 21.05.2025 / 17:30:00 |
19.580 | -1.26% | -0.25 | 19.580 | 19.590 | 364'292 | |
|
Imperial Brands Rg 21.05.2025 / 17:30:00 |
28.12 | -0.46% | -0.13 | 28.10 | 28.13 | 369'773 | |
|
Informa Rg 21.05.2025 / 17:30:00 |
8.088 | -0.32% | -0.03 | 8.086 | 8.092 | 721'009 | |
|
Intercont Hotels Rg 21.05.2025 / 17:30:00 |
87.48 | -1.64% | -1.46 | 87.48 | 87.62 | 100'202 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 21.05.2025 / 17:30:00 |
10.945 | 14.76% | 13.37% | 7.83% | 2.48% | 11.71% | 7.41% | -0.52% |
|
Brit Amer Tobacc Rg 21.05.2025 / 17:30:00 |
33.07 | 14.54% | 43.50% | 9.39% | 4.26% | 7.61% | 34.21% | -4.23% |
|
Experian Rg 21.05.2025 / 17:30:00 |
38.75 | 13.77% | 22.33% | 0.13% | 7.55% | 0.75% | 5.38% | 54.03% |
|
Brit Land Co REI Rg 21.05.2025 / 17:30:00 |
4.118 | 13.73% | 2.93% | 3.83% | 7.52% | 12.45% | 3.00% | -20.82% |
|
HSBC Hldg Rg 21.05.2025 / 17:30:00 |
8.847 | 13.68% | 40.14% | 1.96% | 4.77% | -2.68% | 27.53% | 80.95% |
|
Vodafone Group Rg 21.05.2025 / 17:30:00 |
0.7820 | 13.30% | 13.07% | 14.43% | 11.02% | 13.01% | 4.02% | -35.90% |
|
Diploma Rg 21.05.2025 / 17:30:00 |
48.48 | 13.24% | 33.97% | 15.43% | 25.21% | 7.45% | 14.07% | 98.15% |
|
RELX Rg 21.05.2025 / 17:30:00 |
41.32 | 13.06% | 31.70% | 3.60% | 4.75% | 8.28% | 18.69% | 80.36% |
|
Auto Trd Gr Rg-144A 21.05.2025 / 17:30:00 |
8.901 | 12.41% | 23.36% | 2.78% | 10.52% | 12.87% | 19.93% | 61.91% |
|
Beazley Rg 21.05.2025 / 17:30:00 |
9.185 | 12.41% | 75.64% | 3.03% | 0.93% | 6.86% | 37.91% | 93.50% |
|
Antofagasta Rg 21.05.2025 / 17:30:00 |
17.830 | 12.33% | 6.39% | -4.40% | 6.67% | -0.78% | -21.21% | 26.23% |
|
M&G Rg 21.05.2025 / 17:30:00 |
2.202 | 12.02% | -1.19% | 1.10% | 9.33% | 3.62% | 8.96% | 6.58% |
|
Smith & Nephew Rg 21.05.2025 / 17:30:00 |
10.820 | 11.18% | 2.14% | 2.37% | 8.20% | -5.79% | 6.57% | -13.66% |
|
Entain Rg 21.05.2025 / 17:30:00 |
7.548 | 11.05% | -23.21% | -3.92% | 31.22% | 1.48% | 2.81% | -45.81% |
|
SSE Rg 21.05.2025 / 17:30:00 |
17.678 | 10.85% | -3.65% | 4.54% | 10.73% | 15.99% | -2.33% | -5.76% |
|
Intl. Cons. Air Rg 21.05.2025 / 17:30:00 |
3.320 | 10.85% | 115.84% | 4.73% | 25.76% | 1.22% | 90.70% | 168.76% |
|
Imperial Brands Rg 21.05.2025 / 17:30:00 |
28.12 | 10.74% | 56.12% | 4.57% | -6.52% | 1.04% | 43.43% | 58.26% |
|
Weir Group Rg 21.05.2025 / 17:30:00 |
24.00 | 10.16% | 27.17% | -0.33% | 8.79% | 4.71% | 10.91% | 61.39% |
|
Hiscox Rg 21.05.2025 / 17:30:00 |
11.950 | 9.88% | 12.69% | 1.88% | 2.31% | 6.41% | 1.96% | 26.70% |
|
Halma Rg 21.05.2025 / 17:30:00 |
29.62 | 9.49% | 28.88% | -0.27% | 9.54% | 3.89% | 27.12% | 37.01% |
|
Tritax Big Box Rg 21.05.2025 / 17:30:00 |
1.440 | 9.19% | -14.26% | 1.69% | 3.15% | -0.35% | -10.00% | -28.34% |
|
LondonMetric Rg 21.05.2025 / 17:30:00 |
1.965 | 8.99% | 2.29% | 4.30% | 3.53% | 4.38% | -4.33% | -19.86% |
|
Howden Join Grp Rg 21.05.2025 / 17:30:00 |
8.510 | 8.75% | 5.59% | 2.65% | 18.28% | 1.95% | -6.28% | 32.40% |
|
Berkeley Grp Hld Rg 21.05.2025 / 17:30:00 |
42.32 | 8.52% | 0.00% | 2.07% | 6.49% | 14.44% | 0.00% | 0.00% |
|
IMI Rg 21.05.2025 / 17:30:00 |
19.580 | 8.30% | 17.41% | 1.45% | 12.79% | 3.27% | 3.22% | 54.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 21.05.2025 / 17:30:00 |
47.80 | -1.40% |
48.46 09:56 |
47.50 12:33 |
56.20 31.01.25 |
45.02 07.04.25 |
55'387 |
|
Diageo Rg 21.05.2025 / 17:30:00 |
21.37 | 0.16% |
21.39 17:19 |
21.20 09:30 |
25.68 09.01.25 |
19.09 07.04.25 |
759'281 |
|
Diploma Rg 21.05.2025 / 17:30:00 |
48.48 | 0.69% |
48.86 13:39 |
48.14 09:05 |
50.20 20.05.25 |
35.36 07.04.25 |
92'349 |
|
Direct Line Ins Rg 21.05.2025 / 17:30:00 |
2.984 | -0.13% |
2.996 16:17 |
2.968 09:13 |
2.996 21.05.25 |
2.494 07.04.25 |
148'813 |
|
easyJet Rg 21.05.2025 / 17:30:00 |
5.642 | -0.21% |
5.645 09:08 |
5.552 12:12 |
5.724 20.05.25 |
4.022 07.04.25 |
848'947 |
|
Endeavour Mng Rg 21.05.2025 / 17:30:00 |
21.72 | 3.33% |
21.74 17:21 |
21.24 09:00 |
22.74 12.05.25 |
14.32 02.01.25 |
108'393 |
|
Entain Rg 21.05.2025 / 17:30:00 |
7.548 | -0.66% |
7.594 16:16 |
7.468 13:04 |
8.006 14.05.25 |
4.643 07.04.25 |
431'929 |
|
Experian Rg 21.05.2025 / 17:30:00 |
38.75 | -1.07% |
39.09 09:19 |
38.13 16:26 |
40.21 31.01.25 |
30.49 07.04.25 |
427'836 |
|
Flutter Entmt Rg 21.05.2025 / 17:30:00 |
182.40 | -1.00% |
183.35 15:42 |
181.00 12:01 |
236.90 14.02.25 |
147 07.04.25 |
62'521 |
|
Frasers Grp Rg 21.05.2025 / 17:30:00 |
7.070 | -1.36% |
7.165 09:00 |
7.040 14:58 |
7.200 16.05.25 |
5.3475 07.04.25 |
16'576 |
|
Fresnillo Rg 21.05.2025 / 17:30:00 |
10.840 | 3.58% |
10.860 17:20 |
10.540 09:00 |
10.920 16.04.25 |
6.285 02.01.25 |
156'356 |
|
Games Workshop G Rg 21.05.2025 / 17:30:00 |
160.90 | 0.97% |
161.10 17:15 |
159.10 09:00 |
161.10 21.05.25 |
122.6 07.04.25 |
7'617 |
|
Glencore Rg 21.05.2025 / 17:30:00 |
2.673 | -1.24% |
2.713 09:00 |
2.656 12:49 |
3.907 20.01.25 |
2.101 07.04.25 |
9'088'854 |
|
GSK Rg 21.05.2025 / 17:30:00 |
14.320 | 0.99% |
14.343 16:14 |
14.175 09:32 |
15.605 10.03.25 |
12.425 09.04.25 |
1'143'603 |
|
Haleon Rg 21.05.2025 / 17:30:00 |
4.129 | 1.05% |
4.137 17:20 |
4.071 09:37 |
4.177 04.03.25 |
3.541 09.04.25 |
5'254'551 |
|
Halma Rg 21.05.2025 / 17:30:00 |
29.62 | 0.27% |
29.69 17:09 |
29.31 09:42 |
30.94 31.01.25 |
23.16 07.04.25 |
256'132 |
|
Hikma Pharm Rg 21.05.2025 / 17:30:00 |
20.81 | -0.05% |
21.06 09:27 |
20.68 11:41 |
23.62 13.02.25 |
17.51 09.04.25 |
305'067 |
|
Hiscox Rg 21.05.2025 / 17:30:00 |
11.950 | 0.42% |
12.030 09:55 |
11.930 09:12 |
12.100 02.04.25 |
10.22 14.01.25 |
104'300 |
|
Howden Join Grp Rg 21.05.2025 / 17:30:00 |
8.510 | -1.45% |
8.638 09:54 |
8.465 16:35 |
8.690 20.05.25 |
6.49 07.04.25 |
515'972 |
|
HSBC Hldg Rg 21.05.2025 / 17:30:00 |
8.847 | -0.51% |
8.909 16:18 |
8.792 09:37 |
9.502 03.03.25 |
6.988 09.04.25 |
3'886'902 |
|
ICG Rg 21.05.2025 / 17:30:00 |
20.53 | -0.44% |
21.62 09:02 |
20.38 16:36 |
24.68 18.02.25 |
15.4 09.04.25 |
393'673 |
|
IMI Rg 21.05.2025 / 17:30:00 |
19.580 | -1.26% |
19.810 09:35 |
19.580 17:27 |
20.88 03.03.25 |
15.58 07.04.25 |
364'292 |
|
Imperial Brands Rg 21.05.2025 / 17:30:00 |
28.12 | -0.46% |
28.24 10:42 |
27.99 12:22 |
31.80 07.05.25 |
25.22 15.01.25 |
369'773 |
|
Informa Rg 21.05.2025 / 17:30:00 |
8.088 | -0.32% |
8.110 16:19 |
8.005 12:07 |
9.118 13.02.25 |
6.344 09.04.25 |
721'009 |
|
Intercont Hotels Rg 21.05.2025 / 17:30:00 |
87.48 | -1.64% |
88.49 09:00 |
87.24 12:42 |
109.75 10.02.25 |
72.52 07.04.25 |
100'202 |