×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 10.02.2026 - 17:30:00
  • 1'034.45
  • -0.22%
  • -2.26
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CRH PLC Rg
10.02.2026 / 17:30:00
93.12 0.67% 0.62 93.08 93.18 111'791
Croda Intl Rg
10.02.2026 / 17:30:00
31.91 9.08% 2.66 31.85 31.92 288'993
DCC Rg
10.02.2026 / 17:30:00
49.38 1.11% 0.54 49.36 49.44 63'928
Diageo Rg
10.02.2026 / 17:30:00
18.145 3.24% 0.57 18.125 18.150 1'015'797
Diploma Rg
10.02.2026 / 17:30:00
55.00 0.59% 0.33 54.75 55.05 94'600
easyJet Rg
10.02.2026 / 17:30:00
4.829 -0.43% -0.02 4.817 4.830 476'039
Endeavour Mng Rg
10.02.2026 / 17:30:00
44.08 -0.23% -0.10 43.74 44.14 88'943
Entain Rg
10.02.2026 / 17:30:00
6.238 1.30% 0.08 6.236 6.250 327'156
Experian Rg
10.02.2026 / 17:30:00
24.90 -0.48% -0.12 24.89 24.92 1'840'465
Flutter Entmt Rg
10.02.2026 / 17:30:00
113.43 0.38% 0.43 113.15 113.95 16'495
Fresnillo Rg
10.02.2026 / 17:30:00
37.94 -2.22% -0.86 37.18 37.94 105'209
Games Workshop G Rg
10.02.2026 / 17:30:00
169.60 0.71% 1.20 166.40 169.70 12'027
Glencore Rg
10.02.2026 / 17:30:00
4.954 -0.87% -0.04 4.952 4.955 5'531'843
GSK Rg
10.02.2026 / 17:30:00
21.64 0.23% 0.05 21.63 21.64 2'841'442
Haleon Rg
10.02.2026 / 17:30:00
4.004 1.77% 0.07 3.975 4.007 1'799'583
Halma Rg
10.02.2026 / 17:30:00
36.17 0.08% 0.03 36.16 36.34 160'264
Hikma Pharm Rg
10.02.2026 / 17:30:00
15.530 0.68% 0.11 15.490 15.540 208'899
Hiscox Rg
10.02.2026 / 17:30:00
14.500 -3.75% -0.57 14.490 14.530 277'417
Howden Join Grp Rg
10.02.2026 / 17:30:00
8.670 1.40% 0.12 8.670 8.720 432'382
HSBC Hldg Rg
10.02.2026 / 17:30:00
13.030 -1.14% -0.15 13.028 13.032 2'581'078
ICG Rg
10.02.2026 / 17:30:00
17.025 -0.99% -0.17 17.000 17.040 576'463
IG Group Hdgs Rg
10.02.2026 / 17:30:00
13.690 -0.94% -0.13 13.680 13.720 149'383
IMI Rg
10.02.2026 / 17:30:00
28.64 -0.87% -0.25 28.62 28.66 374'217
Imperial Brands Rg
10.02.2026 / 17:30:00
32.72 -0.79% -0.26 32.71 32.73 151'769
Informa Rg
10.02.2026 / 17:30:00
8.566 1.18% 0.10 8.564 8.570 475'007
2.268
0.31%
93.12
0.67%
31.91
9.08%
49.38
1.11%
18.145
3.24%
55.00
0.59%
4.829
-0.43%
44.08
-0.23%
6.238
1.30%
24.90
-0.48%
113.43
0.38%
37.94
-2.22%
169.60
0.71%
4.954
-0.87%
21.64
0.23%
4.004
1.77%
36.17
0.08%
15.530
0.68%
14.500
-3.75%
8.670
1.40%
13.030
-1.14%
17.025
-0.99%
13.690
-0.94%
28.64
-0.87%
32.72
-0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Diageo Rg
10.02.2026 / 17:30:00
18.145 9.50% -30.63% 7.02% 8.82% 4.76% -16.32% -50.00%
BT Group Rg
10.02.2026 / 17:30:00
1.995 9.31% 39.73% 2.81% 10.57% 12.52% 32.43% 51.07%
St. James's Rg
10.02.2026 / 17:30:00
14.508 8.40% 73.92% -6.27% 0.10% 12.59% 30.05% 18.85%
Croda Intl Rg
10.02.2026 / 17:30:00
31.91 8.33% -13.64% 17.73% 17.08% 17.60% 4.57% -57.97%
Intl. Cons. Air Rg
10.02.2026 / 17:30:00
4.369 8.10% 48.21% 1.36% 6.86% 18.16% 25.51% 166.37%
M&G Rg
10.02.2026 / 17:30:00
3.097 8.10% 57.34% -0.43% 5.13% 17.85% 45.36% 51.98%
Lion Fin Rg
10.02.2026 / 17:30:00
99.55 7.37% 112.47% -2.50% 6.41% 27.87% 99.90% 267.46%
Lloyds Banking G Rg
10.02.2026 / 17:30:00
1.032 6.83% 91.26% -8.47% 1.85% 16.08% 64.03% 94.23%
Aberdeen grp Plc Rg
10.02.2026 / 17:30:00
2.192 6.61% 55.27% 0.64% 4.18% 11.89% 40.87% 1.86%
Tritax Big Box Rg
10.02.2026 / 17:30:00
1.625 6.44% 22.00% -1.40% 3.11% 10.02% 9.65% 4.86%
Brit Amer Tobacc Rg
10.02.2026 / 17:30:00
43.67 6.21% 55.57% -2.97% 3.79% 5.76% 28.90% 48.44%
Hiscox Rg
10.02.2026 / 17:30:00
14.500 5.94% 39.10% -2.62% 4.47% 8.45% 34.01% 33.20%
Berkeley Grp Hld Rg
10.02.2026 / 17:30:00
42.54 5.73% 5.51% 2.21% 6.94% 11.01% 13.62% 0.00%
Severn Trent Rg
10.02.2026 / 17:30:00
30.27 5.63% 17.45% 2.96% 10.21% 11.29% 21.81% 3.40%
DCC Rg
10.02.2026 / 17:30:00
49.38 5.62% -5.35% 6.24% 12.89% -0.12% -7.35% 4.87%
Imperial Brands Rg
10.02.2026 / 17:30:00
32.72 5.59% 29.28% 3.94% 8.13% 1.84% 13.77% 64.57%
Whitbread Rg
10.02.2026 / 17:30:00
27.23 5.54% -8.95% 0.67% -1.27% -0.62% -0.87% -13.22%
Haleon Rg
10.02.2026 / 17:30:00
4.004 5.31% 4.02% 4.53% 10.56% 9.03% 2.48% 19.87%
United Utilities Rg
10.02.2026 / 17:30:00
12.785 5.11% 19.47% 1.83% 7.39% 8.53% 27.66% 17.90%
Land Sec REIT Rg
10.02.2026 / 17:30:00
6.615 5.07% 11.53% 1.53% 5.46% 10.11% 13.42% -8.34%
LondonMetric Rg
10.02.2026 / 17:30:00
2.006 5.04% 10.34% 0.38% 2.66% 5.69% 6.65% 2.92%
Segro (REIT) Rg
10.02.2026 / 17:30:00
7.624 4.73% 7.24% 0.40% 4.47% 9.01% 7.74% -10.77%
IG Group Hdgs Rg
10.02.2026 / 17:30:00
13.690 4.62% 39.17% 1.18% 4.66% 27.94% 37.90% 71.04%
Rentokil Initial Rg
10.02.2026 / 17:30:00
4.727 4.04% 16.48% 2.35% 3.01% 19.28% 17.59% -7.83%
UK 100
10.02.2026 / 17:30:00
1'034.45 4.03% 26.57% 0.43% 1.85% 8.55% 17.63% 30.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CRH PLC Rg
10.02.2026 / 17:30:00
93.12 0.67% 93.62
09:04
91.52
12:02
97.58
12.01.26
88.02
28.01.26
111'791
Croda Intl Rg
10.02.2026 / 17:30:00
31.91 9.08% 32.08
17:25
29.63
09:00
32.08
10.02.26
26.4
08.01.26
288'993
DCC Rg
10.02.2026 / 17:30:00
49.38 1.11% 49.44
17:19
48.42
12:56
51.30
04.02.26
41.88
06.01.26
63'928
Diageo Rg
10.02.2026 / 17:30:00
18.145 3.24% 18.155
17:29
17.705
09:00
18.155
10.02.26
15.6375
07.01.26
1'015'797
Diploma Rg
10.02.2026 / 17:30:00
55.00 0.59% 55.05
17:26
54.15
14:35
57.55
14.01.26
52.25
03.02.26
94'600
easyJet Rg
10.02.2026 / 17:30:00
4.829 -0.43% 4.870
15:41
4.784
09:39
5.252
06.01.26
4.667
27.01.26
476'039
Endeavour Mng Rg
10.02.2026 / 17:30:00
44.08 -0.23% 44.76
15:31
43.60
09:29
48.66
29.01.26
36.48
02.01.26
88'943
Entain Rg
10.02.2026 / 17:30:00
6.238 1.30% 6.302
15:59
6.136
09:57
7.870
02.01.26
5.856
03.02.26
327'156
Experian Rg
10.02.2026 / 17:30:00
24.90 -0.48% 25.30
09:16
24.09
14:25
35.10
09.01.26
24.09
10.02.26
1'840'465
Flutter Entmt Rg
10.02.2026 / 17:30:00
113.43 0.38% 114.60
15:32
111.85
09:01
167.50
06.01.26
107.475
06.02.26
16'495
Fresnillo Rg
10.02.2026 / 17:30:00
37.94 -2.22% 38.72
15:18
37.64
17:07
44.72
26.01.26
33.4
07.01.26
105'209
Games Workshop G Rg
10.02.2026 / 17:30:00
169.60 0.71% 170.00
16:09
168.00
09:55
193.15
16.01.26
165.4
04.02.26
12'027
Glencore Rg
10.02.2026 / 17:30:00
4.954 -0.87% 5.010
10:57
4.923
16:14
5.337
29.01.26
4.083
08.01.26
5'531'843
GSK Rg
10.02.2026 / 17:30:00
21.64 0.23% 21.87
11:13
21.31
16:10
22.18
09.02.26
17.74
20.01.26
2'841'442
Haleon Rg
10.02.2026 / 17:30:00
4.004 1.77% 4.005
17:29
3.939
10:00
4.019
06.02.26
3.536
20.01.26
1'799'583
Halma Rg
10.02.2026 / 17:30:00
36.17 0.08% 36.68
09:06
35.96
14:11
37.42
22.01.26
34.68
06.02.26
160'264
Hikma Pharm Rg
10.02.2026 / 17:30:00
15.530 0.68% 15.630
16:54
15.330
14:19
16.910
04.02.26
14.95
05.01.26
208'899
Hiscox Rg
10.02.2026 / 17:30:00
14.500 -3.75% 15.015
09:00
14.460
15:10
15.555
04.02.26
13.64
07.01.26
277'417
Howden Join Grp Rg
10.02.2026 / 17:30:00
8.670 1.40% 8.678
09:15
8.575
09:00
8.825
04.02.26
8.17
05.01.26
432'382
HSBC Hldg Rg
10.02.2026 / 17:30:00
13.030 -1.14% 13.174
09:01
13.002
11:32
13.204
04.02.26
11.808
02.01.26
2'581'078
ICG Rg
10.02.2026 / 17:30:00
17.025 -0.99% 17.230
09:00
16.950
10:01
21.48
07.01.26
16.07
04.02.26
576'463
IG Group Hdgs Rg
10.02.2026 / 17:30:00
13.690 -0.94% 13.840
09:04
13.680
17:23
13.860
03.02.26
12.99
05.01.26
149'383
IMI Rg
10.02.2026 / 17:30:00
28.64 -0.87% 28.84
09:01
28.46
13:43
28.90
03.02.26
24.71
02.01.26
374'217
Imperial Brands Rg
10.02.2026 / 17:30:00
32.72 -0.79% 32.88
15:45
32.36
09:23
33.37
09.02.26
29.77
14.01.26
151'769
Informa Rg
10.02.2026 / 17:30:00
8.566 1.18% 8.580
16:31
8.422
14:03
9.426
22.01.26
8.158
04.02.26
475'007

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
Eurozone 50
17:30 / 10.02.26
624.86 -0.20%
L&S Dax
22:00 / 10.02.26
24'981.00 -0.17%
S&P 500 (ETF SPY)
21:48 / 10.02.26
693.27 -0.10%
VSMI Vola-Index
17:20 / 10.02.26
15.170 -1.85%
EUR/CHF
22:03 / 10.02.26
0.9135 -0.01%
USD/CHF
22:03 / 10.02.26
0.7679 0.16%
Gold 1 Uz
22:02 / 10.02.26
5'030.41 -0.56%
Rohöl Brent
22:03 / 10.02.26
69.09 -0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 10.02.26
160.25 2.23%
Givaudan N
17:30 / 10.02.26
3'115.00 1.83%
Alcon N
17:34 / 10.02.26
61.02 1.56%
Geberit N
17:34 / 10.02.26
633.80 1.54%
Sika N
17:35 / 10.02.26
157.00 1.09%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
UBS N
17:37 / 10.02.26
33.50 -1.47%
Kühne + Nagel N
17:34 / 10.02.26
187.55 -1.42%
Holcim N
17:30 / 10.02.26
77.68 -1.17%
Amrize N
17:34 / 10.02.26
45.26 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.02.26
18'691.34 0.01%

Top 5zur Gesamtübersicht

Cicor N
17:31 / 10.02.26
147.50 6.50%
Santhera Pharm Hl N
17:30 / 10.02.26
14.180 6.30%
Gurit Hldg N
17:30 / 10.02.26
25.20 5.88%
ams-OSRAM I
17:30 / 10.02.26
8.660 5.55%
DocMorris N
17:30 / 10.02.26
5.905 5.07%

Flop 5zur Gesamtübersicht

BioVersys N
17:32 / 10.02.26
23.50 -6.37%
GAM N
17:30 / 10.02.26
0.1260 -4.55%
Xlife Sciences N
17:30 / 10.02.26
21.20 -3.64%
Hochdorf N
15:39 / 10.02.26
2.060 -3.29%
Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.02.26
2'159.60 -0.10%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 10.02.26
160.25 2.23%
Givaudan N
17:30 / 10.02.26
3'115.00 1.83%
Alcon N
17:34 / 10.02.26
61.02 1.56%
Geberit N
17:34 / 10.02.26
633.80 1.54%
Lindt PS
17:30 / 10.02.26
11'700.00 1.12%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
Julius Bär N
17:34 / 10.02.26
65.78 -3.04%
UBS N
17:37 / 10.02.26
33.50 -1.47%
Kühne + Nagel N
17:34 / 10.02.26
187.55 -1.42%
Helvetia Baloise N
17:34 / 10.02.26
194.40 -1.37%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.02.26
3'110.19 -0.07%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 10.02.26
5.905 5.07%
SIG Group N
17:33 / 10.02.26
12.580 4.14%
Temenos N
17:30 / 10.02.26
68.90 2.53%
The Swatch Group I
17:34 / 10.02.26
198.50 2.43%
Clariant N
17:30 / 10.02.26
8.455 2.42%

Flop 5zur Gesamtübersicht

Julius Bär N
17:34 / 10.02.26
65.78 -3.04%
Accelleron N
17:35 / 10.02.26
72.60 -1.96%
Flughafen Zürich N
17:34 / 10.02.26
246.80 -1.83%
Helvetia Baloise N
17:34 / 10.02.26
194.40 -1.37%
Barry Callebaut N
17:30 / 10.02.26
1'403.00 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
05.02.26 Novartis AG Verk. 7.87 117.39
05.02.26 Alpine Select AG Kauf 0.01 9.00
05.02.26 Luzerner Kantonalbank AG Verk. 0.12 100.83
05.02.26 AEVIS VICTORIA SA Verk. 10.46 13.08
05.02.26 Novartis AG Verk. 2.51 117.90

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026