Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.05.2026 - 17:30:05
- 1'035.42
- -0.15%
- -1.52
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 29.05.2026 / 17:30:00 |
15.500 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 29.05.2026 / 17:30:00 |
69.90 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 29.05.2026 / 17:30:00 |
4.113 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 29.05.2026 / 17:30:00 |
45.53 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 29.05.2026 / 17:30:00 |
5.314 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 29.05.2026 / 17:30:00 |
25.65 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 29.05.2026 / 17:30:00 |
72.38 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 29.05.2026 / 17:30:00 |
32.87 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 29.05.2026 / 17:30:00 |
201.20 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 29.05.2026 / 17:30:00 |
5.721 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 29.05.2026 / 17:30:00 |
18.860 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 29.05.2026 / 17:30:00 |
3.372 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 29.05.2026 / 17:30:00 |
47.10 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 29.05.2026 / 17:30:00 |
2.622 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 29.05.2026 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 29.05.2026 / 17:30:00 |
6.120 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 29.05.2026 / 17:30:00 |
7.748 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 29.05.2026 / 17:30:00 |
13.932 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 29.05.2026 / 17:30:00 |
18.700 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 29.05.2026 / 17:30:00 |
17.920 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 29.05.2026 / 17:30:00 |
27.89 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 29.05.2026 / 17:30:00 |
27.08 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 29.05.2026 / 17:30:00 |
8.189 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 29.05.2026 / 17:30:00 |
53.73 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.307 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Utilities Rg 29.05.2026 / 17:30:00 |
13.450 | 12.65% | 28.03% | -2.04% | -5.48% | 0.34% | 15.10% | 34.16% |
|
IMI Rg 29.05.2026 / 17:30:00 |
27.89 | 12.10% | 52.32% | 0.43% | 1.57% | -0.46% | 40.50% | 73.45% |
|
Vodafone Group Rg 29.05.2026 / 17:30:00 |
1.110 | 12.07% | 62.24% | -0.65% | -6.35% | 2.80% | 45.07% | 39.33% |
|
BT Group Rg 29.05.2026 / 17:30:00 |
2.064 | 11.99% | 43.16% | -8.35% | -4.55% | -0.19% | 15.60% | 42.79% |
|
Centrica Rg 29.05.2026 / 17:30:00 |
1.879 | 10.56% | 40.96% | -6.56% | -11.80% | -2.97% | 18.18% | 58.90% |
|
Coca-Cola HBC N 29.05.2026 / 17:30:00 |
42.28 | 9.99% | 55.10% | -1.45% | -2.33% | -5.79% | 9.70% | 74.14% |
|
M&G Rg 29.05.2026 / 17:30:00 |
3.142 | 9.44% | 59.29% | -0.66% | 2.73% | 2.93% | 32.71% | 58.05% |
|
Marks & Spencer Rg 29.05.2026 / 17:30:00 |
3.581 | 9.11% | -4.99% | 2.64% | 6.36% | -1.63% | -4.05% | 98.39% |
|
Standard Charter Rg 29.05.2026 / 17:30:00 |
19.900 | 9.04% | 101.13% | 2.14% | 5.42% | 20.68% | 72.22% | 206.25% |
|
Brit Amer Tobacc Rg 29.05.2026 / 17:30:00 |
45.67 | 8.49% | 58.91% | -6.43% | 5.01% | 6.58% | 37.19% | 70.54% |
|
SSE Rg 29.05.2026 / 17:30:00 |
23.50 | 7.35% | 45.33% | -3.11% | -10.77% | -10.19% | 32.51% | 28.14% |
|
Severn Trent Rg 29.05.2026 / 17:30:00 |
29.84 | 6.92% | 18.88% | -5.12% | -6.66% | -4.97% | 10.27% | 9.38% |
|
Games Workshop G Rg 29.05.2026 / 17:30:00 |
201.20 | 6.65% | 50.82% | -1.95% | 1.62% | 17.52% | 31.33% | 112.68% |
|
Pearson Rg 29.05.2026 / 17:30:00 |
11.165 | 6.49% | -13.05% | -0.93% | -0.09% | 14.72% | -4.59% | 39.15% |
|
Standard Life Rg 29.05.2026 / 17:30:00 |
7.790 | 6.06% | 53.50% | -1.45% | 2.18% | 9.10% | 22.29% | 39.66% |
|
Natl Grid Rg 29.05.2026 / 17:30:00 |
12.115 | 5.99% | 27.90% | -5.85% | -7.15% | -9.42% | 15.82% | 22.87% |
|
Smiths Group Rg 29.05.2026 / 17:30:00 |
24.67 | 5.16% | 44.10% | -1.12% | -3.31% | -5.22% | 14.00% | 50.24% |
|
UK 100 29.05.2026 / 17:30:05 |
1'035.42 | 4.13% | 26.41% | -0.63% | 0.10% | 1.26% | 18.56% | 35.89% |
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.307 | 3.88% | 42.43% | 8.24% | 15.41% | 18.91% | 32.20% | 175.03% |
|
Lloyds Banking G Rg 29.05.2026 / 17:30:00 |
1.015 | 3.34% | 85.02% | 1.58% | 2.92% | 6.62% | 31.27% | 122.66% |
|
Legal & General Rg 29.05.2026 / 17:30:00 |
2.703 | 3.29% | 17.73% | -0.15% | 5.88% | 6.15% | 8.69% | 18.14% |
|
GSK Rg 29.05.2026 / 17:30:00 |
18.860 | 3.17% | 40.28% | -1.42% | -0.66% | -7.48% | 24.98% | 35.10% |
|
Admiral Group Rg 29.05.2026 / 17:30:00 |
32.89 | 3.17% | 24.77% | -5.62% | -4.00% | 6.58% | -2.29% | 41.46% |
|
Spirax Grp Rg 29.05.2026 / 17:30:00 |
70.00 | 2.71% | 2.26% | 0.00% | -1.30% | -2.85% | 21.53% | -36.99% |
|
Land Sec REIT Rg 29.05.2026 / 17:30:00 |
6.360 | 2.33% | 8.63% | 2.09% | 7.43% | 4.01% | 0.32% | 5.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 29.05.2026 / 17:30:00 |
15.500 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'146'373 | ||
|
Diploma Rg 29.05.2026 / 17:30:00 |
69.90 | 0.00% |
72.95 07.05.26 |
49.7 17.03.26 |
114'990 | ||
|
easyJet Rg 29.05.2026 / 17:30:00 |
4.113 | 0.00% |
5.252 06.01.26 |
3.327 18.05.26 |
2'444'440 | ||
|
Endeavour Mng Rg 29.05.2026 / 17:30:00 |
45.53 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
211'029 | ||
|
Entain Rg 29.05.2026 / 17:30:00 |
5.314 | 0.00% |
7.870 02.01.26 |
5.004 12.05.26 |
1'506'955 | ||
|
Experian Rg 29.05.2026 / 17:30:00 |
25.65 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
541'940 | ||
|
Flutter Entmt Rg 29.05.2026 / 17:30:00 |
72.38 | 0.00% |
167.50 06.01.26 |
67.3 12.05.26 |
11'120 | ||
|
Fresnillo Rg 29.05.2026 / 17:30:00 |
32.87 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
110'231 | ||
|
Games Workshop G Rg 29.05.2026 / 17:30:00 |
201.20 | 0.00% |
208.80 26.05.26 |
163.85 13.02.26 |
16'284 | ||
|
Glencore Rg 29.05.2026 / 17:30:00 |
5.721 | 0.00% |
5.979 14.05.26 |
4.083 08.01.26 |
8'560'535 | ||
|
GSK Rg 29.05.2026 / 17:30:00 |
18.860 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'231'805 | ||
|
Haleon Rg 29.05.2026 / 17:30:00 |
3.372 | 0.00% |
4.161 18.02.26 |
3.254 12.05.26 |
3'282'980 | ||
|
Halma Rg 29.05.2026 / 17:30:00 |
47.10 | 0.00% |
47.60 29.05.26 |
34.68 06.02.26 |
139'719 | ||
|
Harbour Ener Rg 29.05.2026 / 17:30:00 |
2.622 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'218'408 | ||
|
Hiscox Rg 29.05.2026 / 17:30:00 |
17.550 | 0.00% |
18.880 15.05.26 |
13.64 07.01.26 |
357'607 | ||
|
Hochschild Minin Rg 29.05.2026 / 17:30:00 |
6.120 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
333'679 | ||
|
Howden Join Grp Rg 29.05.2026 / 17:30:00 |
7.748 | 0.00% |
9.805 27.02.26 |
7.13 18.05.26 |
252'164 | ||
|
HSBC Hldg Rg 29.05.2026 / 17:30:00 |
13.932 | 0.00% |
14.168 27.05.26 |
11.192 23.03.26 |
2'657'110 | ||
|
ICG Rg 29.05.2026 / 17:30:00 |
18.700 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
160'155 | ||
|
IG Group Hdgs Rg 29.05.2026 / 17:30:00 |
17.920 | 0.00% |
18.790 21.05.26 |
12.645 02.03.26 |
86'666 | ||
|
IMI Rg 29.05.2026 / 17:30:00 |
27.89 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
66'956 | ||
|
Imperial Brands Rg 29.05.2026 / 17:30:00 |
27.08 | 0.00% |
33.40 27.02.26 |
27 12.05.26 |
318'785 | ||
|
Informa Rg 29.05.2026 / 17:30:00 |
8.189 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
1'027'214 | ||
|
Intertek Group Rg 29.05.2026 / 17:30:00 |
53.73 | 0.00% |
57.25 13.05.26 |
35.18 23.03.26 |
178'256 | ||
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.307 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
3'542'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 08:53 / 01.06.26 |
25'092.50 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 08:54 / 01.06.26 |
0.9123 | 0.10% | |
|
USD/CHF 08:54 / 01.06.26 |
0.7825 | 0.12% | |
|
Gold 1 Uz 08:53 / 01.06.26 |
4'502.70 | -0.81% | |
|
Rohöl Brent 08:53 / 01.06.26 |
93.88 | 2.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |