×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 17.04.2026 - 15:53:54
  • 1'060.77
  • 0.50%
  • 5.27
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DCC Rg
17.04.2026 / 15:36:33
52.80 1.54% 0.80 52.80 52.85 21'405
Diageo Rg
17.04.2026 / 15:38:55
15.026 1.96% 0.29 15.022 15.028 720'854
Diploma Rg
17.04.2026 / 15:38:54
69.20 2.82% 1.90 69.15 69.25 40'593
easyJet Rg
17.04.2026 / 15:38:46
4.016 8.89% 0.33 4.013 4.017 2'466'092
Endeavour Mng Rg
17.04.2026 / 15:38:54
49.46 2.25% 1.09 49.41 49.46 78'175
Entain Rg
17.04.2026 / 15:38:28
6.328 1.74% 0.11 6.324 6.330 358'056
Experian Rg
17.04.2026 / 15:38:55
28.80 2.69% 0.76 28.79 28.82 276'657
Flutter Entmt Rg
17.04.2026 / 15:38:50
82.18 1.82% 1.47 81.96 82.20 22'754
Fresnillo Rg
17.04.2026 / 15:38:49
36.75 3.46% 1.23 36.74 36.83 76'801
Games Workshop G Rg
17.04.2026 / 15:38:25
198.55 3.04% 5.85 198.55 198.80 8'857
Glencore Rg
17.04.2026 / 15:38:51
5.445 -2.44% -0.14 5.442 5.446 6'391'342
GSK Rg
17.04.2026 / 15:38:53
21.25 0.21% 0.05 21.25 21.26 444'449
Haleon Rg
17.04.2026 / 15:38:55
3.570 1.33% 0.05 3.569 3.571 2'850'815
Halma Rg
17.04.2026 / 15:38:52
45.37 3.63% 1.59 45.35 45.37 185'237
Harbour Ener Rg
17.04.2026 / 15:38:48
2.599 -5.15% -0.14 2.594 2.604 2'168'797
Hiscox Rg
17.04.2026 / 15:30:09
16.030 0.19% 0.03 16.020 16.040 55'271
Hochschild Minin Rg
17.04.2026 / 15:38:13
6.785 3.04% 0.20 6.780 6.810 102'354
Howden Join Grp Rg
17.04.2026 / 15:37:55
8.655 3.59% 0.30 8.660 8.670 190'494
HSBC Hldg Rg
17.04.2026 / 15:38:48
13.618 1.81% 0.24 13.616 13.622 1'098'089
ICG Rg
17.04.2026 / 15:38:12
18.760 5.22% 0.93 18.770 18.800 227'071
IG Group Hdgs Rg
17.04.2026 / 15:38:46
15.275 0.61% 0.09 15.260 15.280 69'980
IMI Rg
17.04.2026 / 15:38:45
28.90 1.62% 0.46 28.88 28.92 164'237
Imperial Brands Rg
17.04.2026 / 15:38:52
27.52 -1.52% -0.43 27.51 27.52 513'016
Informa Rg
17.04.2026 / 15:38:15
8.462 2.87% 0.24 8.458 8.470 433'813
Intertek Group Rg
17.04.2026 / 15:38:46
50.00 3.63% 1.75 49.94 50.04 277'537
Croda Intl Rg
30.24
1.27%
DCC Rg
52.80
1.54%
Diageo Rg
15.026
1.96%
Diploma Rg
69.20
2.82%
easyJet Rg
4.016
8.89%
Endeavour Mng Rg
49.46
2.25%
Entain Rg
6.328
1.74%
Experian Rg
28.80
2.69%
Flutter Entmt Rg
82.18
1.82%
Fresnillo Rg
36.75
3.46%
Games Workshop G Rg
198.55
3.04%
Glencore Rg
5.445
-2.44%
GSK Rg
21.25
0.21%
Haleon Rg
3.570
1.33%
Halma Rg
45.37
3.63%
Harbour Ener Rg
2.599
-5.15%
Hiscox Rg
16.030
0.19%
Hochschild Minin Rg
6.785
3.04%
Howden Join Grp Rg
8.655
3.59%
HSBC Hldg Rg
13.618
1.81%
ICG Rg
18.760
5.22%
IG Group Hdgs Rg
15.275
0.61%
IMI Rg
28.90
1.62%
Imperial Brands Rg
27.52
-1.52%
Informa Rg
8.462
2.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HSBC Hldg Rg
17.04.2026 / 15:38:48 		13.618 14.13% 71.00% 1.76% 18.46% 10.75% 69.15% 128.65%
United Utilities Rg
17.04.2026 / 15:38:51 		13.375 13.07% 28.51% -4.12% 4.78% 12.58% 21.59% 25.99%
Severn Trent Rg
17.04.2026 / 15:38:32 		31.25 13.01% 25.66% -4.08% 5.61% 11.29% 15.32% 8.27%
Hiscox Rg
17.04.2026 / 15:30:09 		16.030 12.52% 47.74% 1.58% 6.72% 6.02% 36.64% 42.22%
DCC Rg
17.04.2026 / 15:36:33 		52.80 12.46% 0.78% 2.52% 17.91% 15.84% 4.46% 5.39%
Natl Grid Rg
17.04.2026 / 15:38:51 		12.658 12.41% 35.64% -6.24% 2.70% 6.37% 19.02% 26.76%
Bunzl Rg
17.04.2026 / 15:38:49 		23.55 12.39% -29.28% 0.51% 7.68% 14.99% 2.30% -24.65%
Rentokil Initial Rg
17.04.2026 / 15:38:55 		4.973 11.27% 24.57% 0.21% 7.14% 3.44% 41.21% -16.64%
Tesco Rg
17.04.2026 / 15:38:53 		4.842 11.15% 33.39% -0.19% 3.72% 17.51% 38.42% 83.29%
Croda Intl Rg
17.04.2026 / 15:38:42 		30.24 10.59% -11.84% 2.20% 19.20% 8.35% 9.86% -56.45%
Spirax Grp Rg
17.04.2026 / 15:38:16 		76.74 9.73% 9.25% 3.06% 20.00% 6.58% 28.10% -35.92%
Smiths Group Rg
17.04.2026 / 15:38:50 		26.33 9.70% 50.32% 5.19% 25.74% 0.57% 43.25% 54.33%
Marks & Spencer Rg
17.04.2026 / 15:38:49 		3.660 9.60% -4.56% 0.23% 9.65% 1.43% -12.55% 115.20%
Rolls-Royce Hldg Rg
17.04.2026 / 15:38:55 		13.272 8.72% 119.55% 4.95% 14.91% 6.18% 74.24% 737.39%
Weir Group Rg
17.04.2026 / 15:38:40 		31.38 8.37% 40.99% 1.23% 17.00% -1.69% 43.48% 63.54%
Sainsbury Rg
17.04.2026 / 15:38:35 		3.506 8.08% 28.50% -0.21% 5.54% 12.95% 36.83% 27.62%
AstraZeneca Rg
17.04.2026 / 15:38:53 		149.78 7.90% 42.04% -1.76% 7.79% 10.39% 45.81% 24.95%
Fresnillo Rg
17.04.2026 / 15:38:49 		36.75 6.86% 469.23% 2.00% 20.97% -11.66% 248.92% 352.25%
UK 100
17.04.2026 / 15:53:55 		1'060.81 6.69% 28.86% 0.37% 7.59% 4.69% 28.00% 34.00%
LSE Group Rg
17.04.2026 / 15:38:51 		94.92 6.04% -16.38% 5.77% 9.05% 8.48% -16.71% 18.86%
Lloyds Banking G Rg
17.04.2026 / 15:38:47 		1.049 4.99% 87.97% 4.18% 15.05% 3.30% 46.31% 110.23%
Admiral Group Rg
17.04.2026 / 15:38:10 		33.48 4.55% 26.44% 3.38% 3.57% 26.42% 4.09% 50.41%
Intertek Group Rg
17.04.2026 / 15:38:46 		50.00 4.51% 2.62% 31.41% 39.25% 10.13% 5.58% 18.49%
M&G Rg
17.04.2026 / 15:37:35 		3.020 3.48% 50.62% 3.91% 10.87% 0.10% 51.58% 48.59%
Pearson Rg
17.04.2026 / 15:38:37 		10.815 3.00% -15.89% 8.24% 12.04% 11.82% -7.69% 28.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DCC Rg
17.04.2026 / 15:36:33 		52.80 1.54% 53.00
15:14 		51.98
10:04 		53.00
17.04.26 		41.88
06.01.26 		21'405
Diageo Rg
17.04.2026 / 15:38:55 		15.026 1.96% 15.148
15:19 		14.776
09:14 		19.038
24.02.26 		13.5075
23.03.26 		720'854
Diploma Rg
17.04.2026 / 15:38:54 		69.20 2.82% 69.20
15:38 		67.35
09:41 		69.20
17.04.26 		49.7
17.03.26 		40'593
easyJet Rg
17.04.2026 / 15:38:46 		4.016 8.89% 4.036
15:25 		3.681
09:17 		5.252
06.01.26 		3.371
23.03.26 		2'466'092
Endeavour Mng Rg
17.04.2026 / 15:38:54 		49.46 2.25% 49.88
15:36 		47.17
09:46 		56.10
02.03.26 		36.48
02.01.26 		78'175
Entain Rg
17.04.2026 / 15:38:28 		6.328 1.74% 6.344
15:27 		6.152
09:04 		7.870
02.01.26 		5.2
14.04.26 		358'056
Experian Rg
17.04.2026 / 15:38:55 		28.80 2.69% 28.88
15:32 		28.15
09:08 		35.10
09.01.26 		23.52
12.02.26 		276'657
Flutter Entmt Rg
17.04.2026 / 15:38:50 		82.18 1.82% 83.50
15:28 		80.54
09:35 		167.50
06.01.26 		74.32
13.04.26 		22'754
Fresnillo Rg
17.04.2026 / 15:38:49 		36.75 3.46% 36.96
15:14 		34.66
09:41 		44.72
26.01.26 		28.85
23.03.26 		76'801
Games Workshop G Rg
17.04.2026 / 15:38:25 		198.55 3.04% 198.55
15:34 		194.35
09:27 		198.55
17.04.26 		163.85
13.02.26 		8'857
Glencore Rg
17.04.2026 / 15:38:51 		5.445 -2.44% 5.578
09:00 		5.421
15:33 		5.775
14.04.26 		4.083
08.01.26 		6'391'342
GSK Rg
17.04.2026 / 15:38:53 		21.25 0.21% 21.36
15:33 		21.15
13:17 		22.82
18.02.26 		17.74
20.01.26 		444'449
Haleon Rg
17.04.2026 / 15:38:55 		3.570 1.33% 3.584
15:32 		3.527
09:01 		4.161
18.02.26 		3.512
16.04.26 		2'850'815
Halma Rg
17.04.2026 / 15:38:52 		45.37 3.63% 45.38
15:37 		43.85
09:00 		45.38
17.04.26 		34.68
06.02.26 		185'237
Harbour Ener Rg
17.04.2026 / 15:38:48 		2.599 -5.15% 2.828
09:30 		2.598
15:37 		3.206
19.03.26 		1.821
08.01.26 		2'168'797
Hiscox Rg
17.04.2026 / 15:30:09 		16.030 0.19% 16.070
15:08 		15.920
09:08 		16.140
16.04.26 		13.64
07.01.26 		55'271
Hochschild Minin Rg
17.04.2026 / 15:38:13 		6.785 3.04% 6.820
15:36 		6.360
09:57 		8.565
02.03.26 		4.89
08.01.26 		102'354
Howden Join Grp Rg
17.04.2026 / 15:37:55 		8.655 3.59% 8.665
15:36 		8.345
09:50 		9.805
27.02.26 		7.54
23.03.26 		190'494
HSBC Hldg Rg
17.04.2026 / 15:38:48 		13.618 1.81% 13.652
15:10 		13.324
13:16 		14.105
27.02.26 		11.192
23.03.26 		1'098'089
ICG Rg
17.04.2026 / 15:38:12 		18.760 5.22% 18.800
15:32 		17.970
09:02 		21.48
07.01.26 		14.25
23.03.26 		227'071
IG Group Hdgs Rg
17.04.2026 / 15:38:46 		15.275 0.61% 15.300
11:15 		15.178
15:11 		15.300
17.04.26 		12.645
02.03.26 		69'980
IMI Rg
17.04.2026 / 15:38:45 		28.90 1.62% 28.96
15:33 		28.20
09:47 		29.28
20.02.26 		24.71
02.01.26 		164'237
Imperial Brands Rg
17.04.2026 / 15:38:52 		27.52 -1.52% 28.08
11:55 		27.51
15:38 		33.40
27.02.26 		27.51
17.04.26 		513'016
Informa Rg
17.04.2026 / 15:38:15 		8.462 2.87% 8.476
15:36 		8.230
09:01 		9.426
22.01.26 		7.194
23.03.26 		433'813
Intertek Group Rg
17.04.2026 / 15:38:46 		50.00 3.63% 50.22
14:56 		47.94
09:00 		50.22
17.04.26 		35.18
23.03.26 		277'537

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:38 / 17.04.26
13'325.01 1.15%
Eurozone 50
15:53 / 17.04.26
624.07 1.83%
L&S Dax
15:53 / 17.04.26
24'669.50 2.34%
S&P 500 (ETF SPY)
15:38 / 17.04.26
707.43 0.82%
VSMI Vola-Index
15:38 / 17.04.26
16.001 -1.85%
EUR/CHF
15:53 / 17.04.26
0.9222 -0.09%
USD/CHF
15:53 / 17.04.26
0.7793 -0.54%
Gold 1 Uz
15:53 / 17.04.26
4'870.25 1.71%
Rohöl Brent
15:53 / 17.04.26
88.94 -9.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:38 / 17.04.26
13'325.08 1.15%

Top 5zur Gesamtübersicht

Richemont N
15:38 / 17.04.26
159.95 4.34%
Partners N
15:38 / 17.04.26
954.60 3.96%
Sika N
15:38 / 17.04.26
156.20 3.72%
ABB N
15:38 / 17.04.26
74.68 3.09%
Holcim N
15:38 / 17.04.26
73.62 2.65%

Flop 5zur Gesamtübersicht

Swisscom N
15:38 / 17.04.26
648.50 -1.52%
Nestlé N
15:38 / 17.04.26
78.16 -0.74%
Amrize N
15:38 / 17.04.26
44.99 -0.38%
Novartis N
15:38 / 17.04.26
117.72 0.26%
Swiss Re N
15:38 / 17.04.26
131.20 0.54%
NAME INTRADAY KURS +/-%
SPI
15:36 / 17.04.26
18'746.64 1.25%

Top 5zur Gesamtübersicht

HT5 N
15:38 / 17.04.26
3.900 23.81%
EvoNext Hldgs N
15:14 / 17.04.26
0.9200 9.00%
Autoneum N
15:35 / 17.04.26
122.80 8.48%
ams-OSRAM I
15:37 / 17.04.26
12.330 6.48%
Bossard N
15:35 / 17.04.26
165.00 6.11%

Flop 5zur Gesamtübersicht

Addex N
15:37 / 17.04.26
0.0444 -10.84%
Calida N
15:34 / 17.04.26
15.040 -6.82%
Gurit Hldg N
15:25 / 17.04.26
40.50 -6.68%
BC Vaudoise Rg
15:38 / 17.04.26
122.10 -4.61%
BEKB / BCBE N
15:37 / 17.04.26
393.50 -4.26%
NAME INTRADAY KURS +/-%
SLI
15:38 / 17.04.26
2'151.57 1.39%

Top 5zur Gesamtübersicht

VAT N
15:38 / 17.04.26
585.80 4.98%
Richemont N
15:38 / 17.04.26
159.95 4.34%
Partners N
15:38 / 17.04.26
954.60 3.96%
Sika N
15:38 / 17.04.26
156.20 3.72%
Straumann N
15:38 / 17.04.26
91.32 3.58%

Flop 5zur Gesamtübersicht

Swisscom N
15:38 / 17.04.26
648.50 -1.52%
Nestlé N
15:38 / 17.04.26
78.16 -0.74%
Lindt PS
15:38 / 17.04.26
10'120.00 -0.49%
Amrize N
15:38 / 17.04.26
44.99 -0.38%
Novartis N
15:38 / 17.04.26
117.72 0.26%
NAME INTRADAY KURS +/-%
SMIM
15:39 / 17.04.26
3'045.03 1.40%

Top 5zur Gesamtübersicht

Belimo N
15:38 / 17.04.26
773.00 5.24%
VAT N
15:38 / 17.04.26
585.80 4.98%
DocMorris N
15:38 / 17.04.26
6.620 4.25%
The Swatch Group I
15:38 / 17.04.26
189.55 3.75%
Straumann N
15:38 / 17.04.26
91.32 3.58%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
15:38 / 17.04.26
135.80 -1.09%
PSP N
15:38 / 17.04.26
157.10 -1.07%
Galenica N
15:35 / 17.04.26
89.20 -0.89%
Sunrise N
15:37 / 17.04.26
45.88 -0.52%
Lindt PS
15:38 / 17.04.26
10'120.00 -0.49%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
14.04.26 SMG Swiss Marketplace Group Holding AG Kauf 0.01 28.84
14.04.26 CPH Group AG Kauf 0.01 58.80
14.04.26 HIAG Immobilien Holding AG Verk. 0.02 140.88
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 Valartis Group AG Verk. 0.06 11.45
14.04.26 Forbo Holding AG Verk. 0.02 770.47
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026