×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.03.2026 - 09:30:11
  • 1'022.17
  • -0.38%
  • -3.87
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
12.03.2026 / 09:14:36
27.20 -0.37% -0.10 27.18 27.21 6'066
DCC Rg
12.03.2026 / 09:15:01
46.96 -0.80% -0.38 46.94 47.04 1'360
Diageo Rg
12.03.2026 / 09:15:01
14.635 -1.93% -0.29 14.630 14.640 58'014
Diploma Rg
12.03.2026 / 09:14:40
51.15 -0.39% -0.20 51.10 51.25 1'513
easyJet Rg
12.03.2026 / 09:15:08
3.897 -1.84% -0.07 3.896 3.900 94'771
Endeavour Mng Rg
12.03.2026 / 09:14:23
46.18 0.35% 0.16 46.12 46.22 3'776
Entain Rg
12.03.2026 / 09:14:49
5.724 -1.82% -0.11 5.714 5.728 5'635
Experian Rg
12.03.2026 / 09:15:13
27.56 -0.61% -0.17 27.55 27.57 26'865
Flutter Entmt Rg
12.03.2026 / 09:13:53
81.90 1.59% 1.28 81.64 82.04 764
Fresnillo Rg
12.03.2026 / 09:14:46
36.82 1.83% 0.66 36.78 36.84 6'353
Games Workshop G Rg
12.03.2026 / 09:08:37
172.90 0.90% 1.55 172.60 173.00 966
Glencore Rg
12.03.2026 / 09:15:06
5.252 0.84% 0.04 5.247 5.252 121'891
GSK Rg
12.03.2026 / 09:15:07
20.44 -0.61% -0.13 20.43 20.44 20'836
Haleon Rg
12.03.2026 / 09:14:40
3.644 -0.82% -0.03 3.642 3.647 71'282
Halma Rg
12.03.2026 / 09:15:09
38.68 -0.44% -0.17 38.64 38.68 199'760
Hikma Pharm Rg
12.03.2026 / 09:12:14
12.040 -0.82% -0.10 12.030 12.060 2'080
Hiscox Rg
12.03.2026 / 09:14:47
14.715 0.17% 0.03 14.680 14.720 25'764
Howden Join Grp Rg
12.03.2026 / 09:11:47
8.525 0.18% 0.02 8.505 8.530 11'222
HSBC Hldg Rg
12.03.2026 / 09:15:05
12.210 -3.68% -0.47 12.202 12.208 129'552
ICG Rg
12.03.2026 / 09:15:07
15.330 0.33% 0.05 15.320 15.340 15'623
IG Group Hdgs Rg
12.03.2026 / 09:11:45
13.290 0.23% 0.03 13.280 13.320 5'280
IMI Rg
12.03.2026 / 09:15:05
27.48 -0.58% -0.16 27.44 27.48 4'765
Imperial Brands Rg
12.03.2026 / 09:15:11
30.83 -0.61% -0.19 30.81 30.84 8'682
Informa Rg
12.03.2026 / 09:15:00
7.784 0.40% 0.03 7.766 7.780 17'640
Intertek Group Rg
12.03.2026 / 09:13:31
38.36 -0.16% -0.06 38.32 38.38 1'945
76.82
-0.77%
27.20
-0.37%
46.96
-0.80%
14.635
-1.93%
51.15
-0.39%
3.897
-1.84%
46.18
0.35%
5.724
-1.82%
27.56
-0.61%
81.90
1.59%
36.82
1.83%
172.90
0.90%
5.252
0.84%
20.44
-0.61%
3.644
-0.82%
38.68
-0.44%
12.040
-0.82%
14.715
0.17%
8.525
0.18%
12.210
-3.68%
15.330
0.33%
13.290
0.23%
27.48
-0.58%
30.83
-0.61%
7.784
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Anglo American Rg
12.03.2026 / 09:15:07
32.98 6.71% 7.35% -2.05% -8.26% 13.45% 28.80% 2.73%
Bunzl Rg
12.03.2026 / 09:12:38
22.14 6.40% -33.05% -1.16% 2.79% 3.94% -23.50% -24.22%
Tesco Rg
12.03.2026 / 09:15:11
4.683 5.54% 26.66% 0.26% -1.28% 6.21% 25.89% 79.88%
Smiths Group Rg
12.03.2026 / 09:15:08
24.79 5.12% 44.04% -5.56% -4.54% 3.77% 26.22% 41.97%
Weir Group Rg
12.03.2026 / 09:15:08
29.87 4.92% 36.51% -3.83% -13.72% 4.15% 27.76% 58.81%
M&G Rg
12.03.2026 / 09:15:09
2.978 4.70% 52.40% -2.17% -3.69% 5.75% 39.22% 40.21%
AstraZeneca Rg
12.03.2026 / 09:15:09
143.34 4.68% 37.80% -3.29% -4.02% 5.69% 20.62% 34.94%
LondonMetric Rg
12.03.2026 / 09:14:45
1.943 4.38% 9.65% -6.23% -6.50% 4.18% 9.31% 12.46%
Rentokil Initial Rg
12.03.2026 / 09:15:08
4.745 4.04% 16.48% 0.72% 8.59% 5.60% 46.66% -10.54%
Spirax Grp Rg
12.03.2026 / 09:14:45
70.75 3.96% 3.51% -4.84% -8.71% 4.66% -1.22% -36.29%
Brit Amer Tobacc Rg
12.03.2026 / 09:15:05
43.55 3.60% 51.74% -0.64% -0.89% 1.47% 36.86% 40.34%
Hiscox Rg
12.03.2026 / 09:14:47
14.715 3.31% 35.64% -0.03% 1.98% 3.37% 33.77% 30.29%
UK 100
12.03.2026 / 09:30:12
1'022.16 2.80% 25.27% -1.37% -1.35% 3.59% 19.81% 32.51%
Segro (REIT) Rg
12.03.2026 / 09:14:40
7.386 2.76% 5.22% -5.37% -6.20% 4.91% 7.23% -3.98%
Tritax Big Box Rg
12.03.2026 / 09:13:18
1.533 2.50% 17.48% -6.18% -9.34% 3.79% 10.13% 13.80%
DCC Rg
12.03.2026 / 09:15:01
46.96 2.38% -8.26% -2.41% -8.55% -4.51% -9.87% 6.19%
Howden Join Grp Rg
12.03.2026 / 09:11:47
8.525 2.16% 7.18% -2.68% -2.90% 1.85% 17.10% 23.33%
Sainsbury Rg
12.03.2026 / 09:14:30
3.342 2.09% 21.37% -3.94% -4.27% 3.08% 31.32% 28.15%
Croda Intl Rg
12.03.2026 / 09:14:36
27.20 1.11% -19.40% -4.12% -12.88% -2.86% -11.80% -56.76%
IG Group Hdgs Rg
12.03.2026 / 09:11:45
13.290 0.38% 33.53% -0.49% -0.60% 1.96% 41.27% 66.06%
Wise-A Rg
12.03.2026 / 09:14:16
9.070 0.34% -15.24% 3.27% 3.30% 2.08% -0.22% 54.81%
Smith & Nephew Rg
12.03.2026 / 09:14:41
12.465 0.10% 25.05% -4.85% -4.10% 1.30% 13.94% 3.54%
Lloyds Banking G Rg
12.03.2026 / 09:14:33
0.9772 -0.31% 78.49% 1.31% -4.57% 1.55% 43.45% 97.08%
Imperial Brands Rg
12.03.2026 / 09:15:11
30.83 -0.69% 21.60% -2.56% -6.18% -3.60% 10.86% 56.79%
Aberdeen grp Plc Rg
12.03.2026 / 09:15:03
2.030 -0.87% 44.37% -1.46% -3.79% 0.84% 20.23% -7.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
12.03.2026 / 09:14:36
27.20 -0.37% 27.25
09:05
27.08
09:05
33.10
24.02.26
26.37
09.03.26
6'066
DCC Rg
12.03.2026 / 09:15:01
46.96 -0.80% 47.04
09:09
46.72
09:05
52.85
17.02.26
41.88
06.01.26
1'360
Diageo Rg
12.03.2026 / 09:15:01
14.635 -1.93% 14.840
09:00
14.593
09:08
19.038
24.02.26
14.5925
12.03.26
58'014
Diploma Rg
12.03.2026 / 09:14:40
51.15 -0.39% 51.40
09:01
51.00
09:13
57.55
14.01.26
50.5
09.03.26
1'513
easyJet Rg
12.03.2026 / 09:15:08
3.897 -1.84% 3.937
09:00
3.895
09:13
5.252
06.01.26
3.895
12.03.26
94'771
Endeavour Mng Rg
12.03.2026 / 09:14:23
46.18 0.35% 46.52
09:01
45.26
09:00
56.10
02.03.26
36.48
02.01.26
3'776
Entain Rg
12.03.2026 / 09:14:49
5.724 -1.82% 5.736
09:06
5.650
09:00
7.870
02.01.26
5.44
03.03.26
5'635
Experian Rg
12.03.2026 / 09:15:13
27.56 -0.61% 27.69
09:00
27.48
09:06
35.10
09.01.26
23.52
12.02.26
26'865
Flutter Entmt Rg
12.03.2026 / 09:13:53
81.90 1.59% 82.27
09:06
81.12
09:01
167.50
06.01.26
74.82
02.03.26
764
Fresnillo Rg
12.03.2026 / 09:14:46
36.82 1.83% 37.04
09:01
36.72
09:00
44.72
26.01.26
33.4
07.01.26
6'353
Games Workshop G Rg
12.03.2026 / 09:08:37
172.90 0.90% 172.90
09:08
172.20
09:08
193.15
16.01.26
163.85
13.02.26
966
Glencore Rg
12.03.2026 / 09:15:06
5.252 0.84% 5.263
09:14
5.209
09:00
5.465
02.03.26
4.083
08.01.26
121'891
GSK Rg
12.03.2026 / 09:15:07
20.44 -0.61% 20.50
09:00
20.42
09:04
22.82
18.02.26
17.74
20.01.26
20'836
Haleon Rg
12.03.2026 / 09:14:40
3.644 -0.82% 3.682
09:00
3.639
09:13
4.161
18.02.26
3.536
20.01.26
71'282
Halma Rg
12.03.2026 / 09:15:09
38.68 -0.44% 39.22
09:00
38.52
09:12
42.03
27.02.26
34.68
06.02.26
199'760
Hikma Pharm Rg
12.03.2026 / 09:12:14
12.040 -0.82% 12.090
09:00
12.000
09:00
16.910
04.02.26
11.87
09.03.26
2'080
Hiscox Rg
12.03.2026 / 09:14:47
14.715 0.17% 14.740
09:08
14.700
09:08
15.610
25.02.26
13.64
07.01.26
25'764
Howden Join Grp Rg
12.03.2026 / 09:11:47
8.525 0.18% 8.585
09:01
8.520
09:11
9.805
27.02.26
8.17
05.01.26
11'222
HSBC Hldg Rg
12.03.2026 / 09:15:05
12.210 -3.68% 12.330
09:00
12.210
09:15
14.105
27.02.26
11.808
02.01.26
129'552
ICG Rg
12.03.2026 / 09:15:07
15.330 0.33% 15.400
09:10
15.070
09:00
21.48
07.01.26
15.07
12.03.26
15'623
IG Group Hdgs Rg
12.03.2026 / 09:11:45
13.290 0.23% 13.350
09:06
13.000
09:00
13.860
03.02.26
12.645
02.03.26
5'280
IMI Rg
12.03.2026 / 09:15:05
27.48 -0.58% 27.58
09:03
27.48
09:15
29.28
20.02.26
24.71
02.01.26
4'765
Imperial Brands Rg
12.03.2026 / 09:15:11
30.83 -0.61% 31.02
09:01
30.79
09:08
33.40
27.02.26
29.77
14.01.26
8'682
Informa Rg
12.03.2026 / 09:15:00
7.784 0.40% 7.800
09:00
7.716
09:11
9.426
22.01.26
7.448
02.03.26
17'640
Intertek Group Rg
12.03.2026 / 09:13:31
38.36 -0.16% 38.64
09:01
38.34
09:12
47.51
27.02.26
38.13
11.03.26
1'945

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:15 / 12.03.26
12'812.00 -1.13%
Eurozone 50
09:30 / 12.03.26
594.05 -0.54%
L&S Dax
09:30 / 12.03.26
23'499.50 -0.57%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
09:15 / 12.03.26
21.53 0.50%
EUR/CHF
09:30 / 12.03.26
0.9035 0.15%
USD/CHF
09:30 / 12.03.26
0.7823 0.18%
Gold 1 Uz
09:30 / 12.03.26
5'177.57 0.36%
Rohöl Brent
09:30 / 12.03.26
97.84 4.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:15 / 12.03.26
12'812.00 -1.13%

Top 5zur Gesamtübersicht

Partners N
09:14 / 12.03.26
812.80 0.74%
Logitech N
09:15 / 12.03.26
71.76 0.11%
Swisscom N
09:12 / 12.03.26
712.50 -0.14%
Swiss Re N
09:15 / 12.03.26
127.35 -0.24%
Alcon N
09:14 / 12.03.26
62.40 -0.26%

Flop 5zur Gesamtübersicht

Swiss Life N
09:15 / 12.03.26
801.60 -3.75%
Roche GS
09:15 / 12.03.26
317.70 -3.73%
Geberit N
09:15 / 12.03.26
556.80 -1.24%
Amrize N
09:14 / 12.03.26
44.69 -1.17%
Lonza N
09:15 / 12.03.26
484.10 -1.12%
NAME INTRADAY KURS +/-%
SPI
09:15 / 12.03.26
17'876.79 -0.46%

Top 5zur Gesamtübersicht

Accelleron N
09:15 / 12.03.26
76.35 15.07%
Relief Therapeutics N
09:14 / 12.03.26
0.4765 5.42%
BC Jura N
09:05 / 12.03.26
82.00 3.80%
Lindt PS
09:15 / 12.03.26
10'950.00 2.05%
Medartis N
09:01 / 12.03.26
83.20 1.71%

Flop 5zur Gesamtübersicht

Kuros Bio N
09:15 / 12.03.26
26.46 -6.96%
Sensirion N
09:13 / 12.03.26
57.30 -4.02%
Swiss Life N
09:15 / 12.03.26
801.60 -3.75%
Roche GS
09:15 / 12.03.26
317.70 -3.73%
Roche I
09:14 / 12.03.26
327.40 -3.65%
NAME INTRADAY KURS +/-%
SLI
09:15 / 12.03.26
2'036.28 -0.87%

Top 5zur Gesamtübersicht

Lindt PS
09:15 / 12.03.26
10'950.00 2.05%
Partners N
09:15 / 12.03.26
813.00 0.77%
Sonova N
09:14 / 12.03.26
194.10 0.13%
Logitech N
09:15 / 12.03.26
71.76 0.11%
VAT N
09:14 / 12.03.26
516.60 0.08%

Flop 5zur Gesamtübersicht

Swiss Life N
09:15 / 12.03.26
801.60 -3.75%
Roche GS
09:15 / 12.03.26
317.70 -3.73%
Geberit N
09:15 / 12.03.26
556.80 -1.24%
Amrize N
09:14 / 12.03.26
44.69 -1.17%
Lonza N
09:15 / 12.03.26
484.20 -1.10%
NAME INTRADAY KURS +/-%
SMIM
09:15 / 12.03.26
2'946.88 0.08%

Top 5zur Gesamtübersicht

Accelleron N
09:15 / 12.03.26
76.35 15.07%
Lindt PS
09:15 / 12.03.26
10'950.00 2.05%
Lindt N
09:15 / 12.03.26
113'000.00 1.44%
Barry Callebaut N
09:11 / 12.03.26
1'339.00 0.22%
Sonova N
09:14 / 12.03.26
194.10 0.13%

Flop 5zur Gesamtübersicht

Roche I
09:14 / 12.03.26
327.40 -3.65%
Dottikon ES N
09:01 / 12.03.26
335.50 -1.18%
Amrize N
09:14 / 12.03.26
44.69 -1.17%
DocMorris N
09:13 / 12.03.26
4.748 -1.08%
Temenos N
09:14 / 12.03.26
73.90 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Stadler Rail AG Kauf 0.16 157'179.00
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
09.03.26 VZ Holding AG Kauf 0.44 146.00
09.03.26 Amrize Ltd Kauf 0.14 43.90
09.03.26 Schweiter Technologies AG Kauf 0.26 256.24

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026