Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.03.2026 - 17:30:03
- 1'022.58
- -1.33%
- -13.82
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 06.03.2026 / 17:30:00 |
27.72 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 06.03.2026 / 17:30:00 |
47.84 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 06.03.2026 / 17:30:00 |
15.315 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 06.03.2026 / 17:30:00 |
52.90 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 06.03.2026 / 17:30:00 |
4.096 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 06.03.2026 / 17:30:00 |
46.06 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 06.03.2026 / 17:30:00 |
5.854 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 06.03.2026 / 17:30:00 |
27.63 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 06.03.2026 / 17:30:00 |
83.16 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 06.03.2026 / 17:30:00 |
35.42 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 06.03.2026 / 17:30:00 |
171.20 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 06.03.2026 / 17:30:00 |
4.999 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 06.03.2026 / 17:30:00 |
38.61 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 06.03.2026 / 17:30:00 |
12.220 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 06.03.2026 / 17:30:00 |
14.580 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 06.03.2026 / 17:30:00 |
8.600 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 06.03.2026 / 17:30:00 |
12.449 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 06.03.2026 / 17:30:00 |
15.900 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 06.03.2026 / 17:30:00 |
13.550 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 06.03.2026 / 17:30:00 |
28.02 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 06.03.2026 / 17:30:00 |
31.45 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 06.03.2026 / 17:30:00 |
7.948 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 06.03.2026 / 17:30:00 |
40.49 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 06.03.2026 / 17:30:00 |
22.21 | 6.83% | -32.78% | 0.82% | 3.69% | 3.21% | -27.63% | -24.17% |
|
Fresnillo Rg 06.03.2026 / 17:30:00 |
35.42 | 6.56% | 467.63% | -16.46% | -3.41% | 23.07% | 318.43% | 363.61% |
|
M&G Rg 06.03.2026 / 17:30:00 |
3.053 | 6.32% | 54.75% | -3.92% | -1.56% | 11.61% | 43.11% | 39.89% |
|
HSBC Hldg Rg 06.03.2026 / 17:30:00 |
12.449 | 6.22% | 59.15% | -10.36% | -4.51% | 11.96% | 41.61% | 101.73% |
|
Weir Group Rg 06.03.2026 / 17:30:00 |
30.14 | 5.98% | 37.88% | -14.50% | -11.51% | 5.50% | 22.17% | 49.73% |
|
Tritax Big Box Rg 06.03.2026 / 17:30:00 |
1.609 | 5.79% | 21.25% | -5.35% | -0.56% | 12.13% | 15.05% | 7.12% |
|
Spirax Grp Rg 06.03.2026 / 17:30:00 |
72.05 | 5.72% | 5.26% | -9.60% | -2.37% | 7.30% | -0.52% | -39.48% |
|
Segro (REIT) Rg 06.03.2026 / 17:30:00 |
7.588 | 5.59% | 8.12% | -9.69% | 0.45% | 10.52% | 9.97% | -7.21% |
|
Tesco Rg 06.03.2026 / 17:30:00 |
4.658 | 5.36% | 26.44% | -2.98% | 3.11% | 5.50% | 22.79% | 79.15% |
|
Rentokil Initial Rg 06.03.2026 / 17:30:00 |
4.686 | 5.16% | 17.74% | 1.98% | 1.30% | 10.01% | 37.42% | -8.37% |
|
AstraZeneca Rg 06.03.2026 / 17:30:00 |
144.68 | 5.13% | 38.40% | -6.67% | 2.76% | 7.60% | 20.27% | 34.64% |
|
Anglo American Rg 06.03.2026 / 17:30:00 |
32.15 | 4.69% | 5.31% | -13.39% | -6.54% | 13.36% | 18.92% | -3.39% |
|
Smith & Nephew Rg 06.03.2026 / 17:30:00 |
12.900 | 4.37% | 30.38% | -5.94% | 1.82% | 6.13% | 11.88% | 6.79% |
|
Kingfisher Rg 06.03.2026 / 17:30:00 |
3.276 | 4.28% | 32.27% | -11.85% | -5.77% | 8.10% | 26.89% | 13.96% |
|
Sainsbury Rg 06.03.2026 / 17:30:00 |
3.386 | 3.87% | 23.49% | -2.70% | 0.92% | 5.75% | 32.89% | 27.63% |
|
DCC Rg 06.03.2026 / 17:30:00 |
47.84 | 3.46% | -7.29% | -7.82% | -2.01% | -5.97% | -9.65% | 2.53% |
|
Howden Join Grp Rg 06.03.2026 / 17:30:00 |
8.600 | 3.24% | 8.31% | -11.57% | 0.76% | 6.50% | 13.23% | 20.85% |
|
UK 100 06.03.2026 / 17:30:03 |
1'022.58 | 2.84% | 26.53% | -5.87% | -1.19% | 5.58% | 17.92% | 30.23% |
|
Croda Intl Rg 06.03.2026 / 17:30:00 |
27.72 | 2.67% | -18.16% | -11.31% | -3.58% | 2.10% | -14.44% | -57.83% |
|
IG Group Hdgs Rg 06.03.2026 / 17:30:00 |
13.550 | 2.57% | 36.46% | 4.07% | 0.15% | 17.62% | 44.84% | 67.18% |
|
Hiscox Rg 06.03.2026 / 17:30:00 |
14.580 | 2.53% | 34.63% | -5.54% | -3.51% | 8.24% | 26.56% | 36.33% |
|
Brit Amer Tobacc Rg 06.03.2026 / 17:30:00 |
42.85 | 1.79% | 49.10% | -7.85% | -6.82% | 1.11% | 36.27% | 36.84% |
|
ConvaTec Grp Rg 06.03.2026 / 17:30:00 |
2.466 | 1.69% | 11.28% | -3.97% | 9.12% | 7.40% | -6.98% | 9.21% |
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | 0.87% | -0.37% | -7.08% | -5.45% | 4.93% | -5.89% | 18.92% |
|
Imperial Brands Rg 06.03.2026 / 17:30:00 |
31.45 | 0.69% | 23.28% | -5.47% | -5.56% | -1.12% | 13.33% | 57.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 06.03.2026 / 17:30:00 |
27.72 | 0.00% |
33.10 24.02.26 |
26.4 08.01.26 |
145'547 | ||
|
DCC Rg 06.03.2026 / 17:30:00 |
47.84 | 0.00% |
52.85 17.02.26 |
41.88 06.01.26 |
100'003 | ||
|
Diageo Rg 06.03.2026 / 17:30:00 |
15.315 | 0.00% |
19.038 24.02.26 |
15.095 04.03.26 |
1'271'951 | ||
|
Diploma Rg 06.03.2026 / 17:30:00 |
52.90 | 0.00% |
57.55 14.01.26 |
52.25 03.02.26 |
76'305 | ||
|
easyJet Rg 06.03.2026 / 17:30:00 |
4.096 | 0.00% |
5.252 06.01.26 |
4.036 06.03.26 |
735'472 | ||
|
Endeavour Mng Rg 06.03.2026 / 17:30:00 |
46.06 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
102'596 | ||
|
Entain Rg 06.03.2026 / 17:30:00 |
5.854 | 0.00% |
7.870 02.01.26 |
5.44 03.03.26 |
959'074 | ||
|
Experian Rg 06.03.2026 / 17:30:00 |
27.63 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
584'948 | ||
|
Flutter Entmt Rg 06.03.2026 / 17:30:00 |
83.16 | 0.00% |
167.50 06.01.26 |
74.82 02.03.26 |
34'136 | ||
|
Fresnillo Rg 06.03.2026 / 17:30:00 |
35.42 | 0.00% |
44.72 26.01.26 |
33.4 07.01.26 |
252'823 | ||
|
Games Workshop G Rg 06.03.2026 / 17:30:00 |
171.20 | 0.00% |
193.15 16.01.26 |
163.85 13.02.26 |
12'446 | ||
|
Glencore Rg 06.03.2026 / 17:30:00 |
4.999 | 0.00% |
5.465 02.03.26 |
4.083 08.01.26 |
11'033'924 | ||
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
866'799 | ||
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | 0.00% |
4.161 18.02.26 |
3.536 20.01.26 |
3'825'114 | ||
|
Halma Rg 06.03.2026 / 17:30:00 |
38.61 | 0.00% |
42.03 27.02.26 |
34.68 06.02.26 |
229'055 | ||
|
Hikma Pharm Rg 06.03.2026 / 17:30:00 |
12.220 | 0.00% |
16.910 04.02.26 |
12.1 06.03.26 |
208'786 | ||
|
Hiscox Rg 06.03.2026 / 17:30:00 |
14.580 | 0.00% |
15.610 25.02.26 |
13.64 07.01.26 |
196'514 | ||
|
Howden Join Grp Rg 06.03.2026 / 17:30:00 |
8.600 | 0.00% |
9.805 27.02.26 |
8.17 05.01.26 |
462'809 | ||
|
HSBC Hldg Rg 06.03.2026 / 17:30:00 |
12.449 | 0.00% |
14.105 27.02.26 |
11.808 02.01.26 |
3'656'821 | ||
|
ICG Rg 06.03.2026 / 17:30:00 |
15.900 | 0.00% |
21.48 07.01.26 |
15.68 03.03.26 |
273'982 | ||
|
IG Group Hdgs Rg 06.03.2026 / 17:30:00 |
13.550 | 0.00% |
13.860 03.02.26 |
12.645 02.03.26 |
238'807 | ||
|
IMI Rg 06.03.2026 / 17:30:00 |
28.02 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
279'533 | ||
|
Imperial Brands Rg 06.03.2026 / 17:30:00 |
31.45 | 0.00% |
33.40 27.02.26 |
29.77 14.01.26 |
674'240 | ||
|
Informa Rg 06.03.2026 / 17:30:00 |
7.948 | 0.00% |
9.426 22.01.26 |
7.448 02.03.26 |
1'446'990 | ||
|
Intertek Group Rg 06.03.2026 / 17:30:00 |
40.49 | 0.00% |
47.51 27.02.26 |
38.84 03.03.26 |
175'969 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 07:47 / 09.03.26 |
22'952.50 | -2.15% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 07:47 / 09.03.26 |
0.9011 | -0.08% | |
|
USD/CHF 07:47 / 09.03.26 |
0.7798 | -0.01% | |
|
Gold 1 Uz 07:47 / 09.03.26 |
5'107.79 | 0.07% | |
|
Rohöl Brent 07:47 / 09.03.26 |
108.93 | 10.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |