Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.05.2026 - 14:56:50
- 1'035.36
- -0.90%
- -9.45
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 28.05.2026 / 14:40:43 |
15.915 | -1.55% | -0.25 | 15.910 | 15.925 | 428'396 | |
|
Diploma Rg 28.05.2026 / 14:36:38 |
68.80 | -1.43% | -1.00 | 68.80 | 68.85 | 35'437 | |
|
easyJet Rg 28.05.2026 / 14:41:06 |
3.837 | -1.27% | -0.05 | 3.837 | 3.840 | 658'578 | |
|
Endeavour Mng Rg 28.05.2026 / 14:41:27 |
43.29 | -2.01% | -0.89 | 43.28 | 43.30 | 40'039 | |
|
Entain Rg 28.05.2026 / 14:40:19 |
5.286 | -2.07% | -0.11 | 5.280 | 5.288 | 621'133 | |
|
Experian Rg 28.05.2026 / 14:41:49 |
25.62 | -0.79% | -0.21 | 25.61 | 25.62 | 272'543 | |
|
Flutter Entmt Rg 28.05.2026 / 14:39:17 |
71.18 | -0.11% | -0.08 | 71.12 | 71.30 | 4'111 | |
|
Fresnillo Rg 28.05.2026 / 14:41:40 |
31.24 | -3.16% | -1.02 | 31.22 | 31.25 | 120'765 | |
|
Games Workshop G Rg 28.05.2026 / 14:41:22 |
196.60 | -3.25% | -6.60 | 196.40 | 196.70 | 6'116 | |
|
Glencore Rg 28.05.2026 / 14:41:44 |
5.694 | -0.96% | -0.06 | 5.694 | 5.695 | 2'737'846 | |
|
GSK Rg 28.05.2026 / 14:41:08 |
19.245 | -0.82% | -0.16 | 19.245 | 19.250 | 614'985 | |
|
Haleon Rg 28.05.2026 / 14:40:59 |
3.431 | -0.92% | -0.03 | 3.431 | 3.433 | 1'314'073 | |
|
Halma Rg 28.05.2026 / 14:38:38 |
45.90 | -1.06% | -0.49 | 45.88 | 45.90 | 189'781 | |
|
Harbour Ener Rg 28.05.2026 / 14:41:16 |
2.707 | 0.48% | 0.01 | 2.708 | 2.710 | 586'305 | |
|
Hiscox Rg 28.05.2026 / 14:41:29 |
17.750 | -1.50% | -0.27 | 17.740 | 17.760 | 274'636 | |
|
Hochschild Minin Rg 28.05.2026 / 14:40:19 |
5.833 | -2.30% | -0.14 | 5.830 | 5.840 | 187'103 | |
|
Howden Join Grp Rg 28.05.2026 / 14:40:19 |
7.665 | -1.35% | -0.11 | 7.660 | 7.670 | 175'511 | |
|
HSBC Hldg Rg 28.05.2026 / 14:41:28 |
13.794 | -1.75% | -0.25 | 13.794 | 13.798 | 1'714'636 | |
|
ICG Rg 28.05.2026 / 14:40:19 |
19.080 | 1.01% | 0.19 | 19.070 | 19.090 | 99'443 | |
|
IG Group Hdgs Rg 28.05.2026 / 14:39:26 |
18.090 | 0.25% | 0.05 | 18.080 | 18.100 | 67'775 | |
|
IMI Rg 28.05.2026 / 14:40:19 |
27.88 | -0.29% | -0.08 | 27.86 | 27.90 | 128'722 | |
|
Imperial Brands Rg 28.05.2026 / 14:41:24 |
27.79 | -0.86% | -0.24 | 27.78 | 27.81 | 90'678 | |
|
Informa Rg 28.05.2026 / 14:39:41 |
7.946 | -2.88% | -0.24 | 7.944 | 7.948 | 324'311 | |
|
Intertek Group Rg 28.05.2026 / 14:39:35 |
53.70 | -2.59% | -1.43 | 53.65 | 53.75 | 153'683 | |
|
Intl. Cons. Air Rg 28.05.2026 / 14:41:06 |
4.219 | -0.96% | -0.04 | 4.220 | 4.222 | 1'475'653 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 28.05.2026 / 14:39:46 |
23.46 | 14.09% | -28.21% | -2.33% | -3.54% | 4.73% | -1.55% | -25.62% |
|
Brit Amer Tobacc Rg 28.05.2026 / 14:41:10 |
47.22 | 13.53% | 66.28% | -3.91% | 9.43% | 7.73% | 42.83% | 78.45% |
|
Coca-Cola HBC N 28.05.2026 / 14:40:18 |
43.18 | 13.27% | 59.72% | 1.31% | 1.12% | -4.68% | 12.01% | 79.32% |
|
Rolls-Royce Hldg Rg 28.05.2026 / 14:41:40 |
12.954 | 12.55% | 127.29% | 6.49% | 9.85% | 0.09% | 52.15% | 769.51% |
|
IMI Rg 28.05.2026 / 14:40:19 |
27.88 | 12.38% | 52.70% | 2.16% | 0.07% | 0.80% | 42.03% | 73.88% |
|
Vodafone Group Rg 28.05.2026 / 14:41:19 |
1.118 | 11.80% | 61.84% | 0.16% | -4.53% | 1.59% | 45.03% | 38.98% |
|
Natl Grid Rg 28.05.2026 / 14:41:29 |
12.335 | 11.33% | 34.34% | -3.46% | -5.76% | -8.39% | 19.21% | 29.06% |
|
Severn Trent Rg 28.05.2026 / 14:40:18 |
30.16 | 11.21% | 23.67% | -2.68% | -7.77% | -5.54% | 13.09% | 13.78% |
|
Croda Intl Rg 28.05.2026 / 14:36:45 |
30.16 | 11.04% | -11.49% | 5.49% | 5.62% | 6.31% | -1.85% | -51.85% |
|
SSE Rg 28.05.2026 / 14:41:21 |
24.10 | 10.78% | 49.97% | 0.56% | -9.01% | -8.92% | 38.35% | 32.22% |
|
Marks & Spencer Rg 28.05.2026 / 14:41:43 |
3.582 | 10.30% | -3.95% | 1.96% | 8.84% | -5.26% | -3.88% | 100.55% |
|
M&G Rg 28.05.2026 / 14:40:30 |
3.122 | 9.79% | 59.80% | -0.84% | 3.72% | 2.56% | 38.94% | 58.55% |
|
Standard Charter Rg 28.05.2026 / 14:40:18 |
19.555 | 9.11% | 101.26% | 0.59% | 5.03% | 15.86% | 68.65% | 206.44% |
|
Standard Life Rg 28.05.2026 / 14:40:18 |
7.900 | 8.92% | 57.64% | 0.19% | 4.80% | 9.34% | 25.20% | 43.42% |
|
Games Workshop G Rg 28.05.2026 / 14:41:22 |
196.60 | 7.71% | 52.32% | 3.15% | 0.90% | 14.50% | 27.91% | 114.80% |
|
Pearson Rg 28.05.2026 / 14:39:43 |
11.225 | 6.63% | -12.93% | -0.27% | 3.98% | 14.75% | -4.67% | 39.33% |
|
Admiral Group Rg 28.05.2026 / 14:39:15 |
33.20 | 6.62% | 28.95% | -5.06% | -2.27% | 8.07% | -1.01% | 46.19% |
|
Smiths Group Rg 28.05.2026 / 14:40:42 |
24.60 | 6.52% | 45.97% | -1.64% | -3.00% | -6.29% | 13.63% | 52.19% |
|
GSK Rg 28.05.2026 / 14:41:08 |
19.245 | 6.15% | 44.33% | 0.34% | 0.03% | -7.32% | 32.04% | 39.00% |
|
UK 100 28.05.2026 / 14:56:52 |
1'035.38 | 4.13% | 27.56% | -0.56% | 0.12% | -0.10% | 19.11% | 37.12% |
|
Rentokil Initial Rg 28.05.2026 / 14:39:55 |
4.505 | 4.04% | 16.48% | -3.57% | -8.60% | -4.36% | 28.20% | -26.51% |
|
Legal & General Rg 28.05.2026 / 14:40:20 |
2.689 | 4.03% | 18.58% | 0.19% | 7.14% | 4.59% | 8.94% | 18.99% |
|
Lloyds Banking G Rg 28.05.2026 / 14:41:37 |
1.011 | 3.87% | 85.97% | 1.96% | 1.64% | 4.81% | 30.52% | 123.81% |
|
Spirax Grp Rg 28.05.2026 / 14:40:43 |
69.83 | 3.37% | 2.92% | 0.47% | -2.21% | -6.09% | 19.97% | -36.59% |
|
Land Sec REIT Rg 28.05.2026 / 14:41:06 |
6.390 | 2.90% | 9.22% | 3.65% | 8.21% | 3.02% | 1.27% | 5.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 28.05.2026 / 14:40:43 |
15.915 | -1.55% |
16.120 09:00 |
15.915 14:32 |
19.038 24.02.26 |
13.5075 23.03.26 |
428'396 |
|
Diploma Rg 28.05.2026 / 14:36:38 |
68.80 | -1.43% |
69.40 09:03 |
68.55 13:22 |
72.95 07.05.26 |
49.7 17.03.26 |
35'437 |
|
easyJet Rg 28.05.2026 / 14:41:06 |
3.837 | -1.27% |
3.898 09:43 |
3.816 13:58 |
5.252 06.01.26 |
3.327 18.05.26 |
658'578 |
|
Endeavour Mng Rg 28.05.2026 / 14:41:27 |
43.29 | -2.01% |
43.57 11:26 |
42.51 09:35 |
56.10 02.03.26 |
36.48 02.01.26 |
40'039 |
|
Entain Rg 28.05.2026 / 14:40:19 |
5.286 | -2.07% |
5.362 09:00 |
5.242 09:39 |
7.870 02.01.26 |
5.004 12.05.26 |
621'133 |
|
Experian Rg 28.05.2026 / 14:41:49 |
25.62 | -0.79% |
25.79 11:19 |
25.28 09:35 |
35.10 09.01.26 |
23.52 12.02.26 |
272'543 |
|
Flutter Entmt Rg 28.05.2026 / 14:39:17 |
71.18 | -0.11% |
71.58 11:00 |
70.07 09:00 |
167.50 06.01.26 |
67.3 12.05.26 |
4'111 |
|
Fresnillo Rg 28.05.2026 / 14:41:40 |
31.24 | -3.16% |
31.42 09:00 |
30.68 12:51 |
44.72 26.01.26 |
28.85 23.03.26 |
120'765 |
|
Games Workshop G Rg 28.05.2026 / 14:41:22 |
196.60 | -3.25% |
201.20 09:08 |
195.40 12:18 |
208.80 26.05.26 |
163.85 13.02.26 |
6'116 |
|
Glencore Rg 28.05.2026 / 14:41:44 |
5.694 | -0.96% |
5.728 11:21 |
5.657 13:02 |
5.979 14.05.26 |
4.083 08.01.26 |
2'737'846 |
|
GSK Rg 28.05.2026 / 14:41:08 |
19.245 | -0.82% |
19.335 11:26 |
19.058 09:16 |
22.82 18.02.26 |
17.74 20.01.26 |
614'985 |
|
Haleon Rg 28.05.2026 / 14:40:59 |
3.431 | -0.92% |
3.446 09:05 |
3.427 09:36 |
4.161 18.02.26 |
3.254 12.05.26 |
1'314'073 |
|
Halma Rg 28.05.2026 / 14:38:38 |
45.90 | -1.06% |
46.42 09:01 |
45.38 10:09 |
47.16 27.05.26 |
34.68 06.02.26 |
189'781 |
|
Harbour Ener Rg 28.05.2026 / 14:41:16 |
2.707 | 0.48% |
2.714 14:28 |
2.670 09:38 |
3.206 19.03.26 |
1.821 08.01.26 |
586'305 |
|
Hiscox Rg 28.05.2026 / 14:41:29 |
17.750 | -1.50% |
17.990 09:00 |
17.535 09:04 |
18.880 15.05.26 |
13.64 07.01.26 |
274'636 |
|
Hochschild Minin Rg 28.05.2026 / 14:40:19 |
5.833 | -2.30% |
5.835 11:02 |
5.688 09:38 |
8.565 02.03.26 |
4.89 08.01.26 |
187'103 |
|
Howden Join Grp Rg 28.05.2026 / 14:40:19 |
7.665 | -1.35% |
7.720 09:58 |
7.640 13:02 |
9.805 27.02.26 |
7.13 18.05.26 |
175'511 |
|
HSBC Hldg Rg 28.05.2026 / 14:41:28 |
13.794 | -1.75% |
13.888 11:31 |
13.704 13:29 |
14.168 27.05.26 |
11.192 23.03.26 |
1'714'636 |
|
ICG Rg 28.05.2026 / 14:40:19 |
19.080 | 1.01% |
19.140 11:17 |
18.870 09:01 |
21.48 07.01.26 |
14.25 23.03.26 |
99'443 |
|
IG Group Hdgs Rg 28.05.2026 / 14:39:26 |
18.090 | 0.25% |
18.200 10:02 |
18.075 14:26 |
18.790 21.05.26 |
12.645 02.03.26 |
67'775 |
|
IMI Rg 28.05.2026 / 14:40:19 |
27.88 | -0.29% |
28.02 09:07 |
27.71 12:51 |
29.28 20.02.26 |
24.71 02.01.26 |
128'722 |
|
Imperial Brands Rg 28.05.2026 / 14:41:24 |
27.79 | -0.86% |
28.04 09:03 |
27.63 13:04 |
33.40 27.02.26 |
27 12.05.26 |
90'678 |
|
Informa Rg 28.05.2026 / 14:39:41 |
7.946 | -2.88% |
8.021 09:14 |
7.914 13:00 |
9.426 22.01.26 |
7.194 23.03.26 |
324'311 |
|
Intertek Group Rg 28.05.2026 / 14:39:35 |
53.70 | -2.59% |
54.20 09:01 |
53.65 14:04 |
57.25 13.05.26 |
35.18 23.03.26 |
153'683 |
|
Intl. Cons. Air Rg 28.05.2026 / 14:41:06 |
4.219 | -0.96% |
4.249 09:38 |
4.186 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
1'475'653 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 28.05.26 |
13'490.46 | -1.00% | |
|
Eurozone 50 14:56 / 28.05.26 |
625.57 | -0.54% | |
|
L&S Dax 14:56 / 28.05.26 |
25'064.50 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 14:41 / 28.05.26 |
15.395 | 0.18% | |
|
EUR/CHF 14:56 / 28.05.26 |
0.9158 | 0.10% | |
|
USD/CHF 14:56 / 28.05.26 |
0.7870 | 0.04% | |
|
Gold 1 Uz 14:56 / 28.05.26 |
4'427.90 | -0.68% | |
|
Rohöl Brent 14:56 / 28.05.26 |
93.86 | 0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 28.05.26 |
13'490.46 | -1.00% |
Top 5zur Gesamtübersicht
|
Logitech N 14:41 / 28.05.26 |
87.66 | 1.27% | |
|
Kühne + Nagel N 14:39 / 28.05.26 |
178.45 | 1.05% | |
|
Amrize N 14:41 / 28.05.26 |
41.61 | 0.19% | |
|
ABB N 14:40 / 28.05.26 |
83.76 | 0.10% | |
|
Swisscom N 14:41 / 28.05.26 |
669.00 | 0.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:41 / 28.05.26 |
79.48 | -1.96% | |
|
Alcon N 14:41 / 28.05.26 |
51.74 | -1.93% | |
|
Swiss Life N 14:40 / 28.05.26 |
855.80 | -1.68% | |
|
Zurich Insurance N 14:40 / 28.05.26 |
559.40 | -1.51% | |
|
Partners N 14:41 / 28.05.26 |
841.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 28.05.26 |
19'059.97 | -0.88% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 14:19 / 28.05.26 |
1.085 | 11.86% | |
|
Idorsia N 14:40 / 28.05.26 |
4.702 | 4.81% | |
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
LEM N 14:41 / 28.05.26 |
462.50 | 3.24% | |
|
Feintool N 13:54 / 28.05.26 |
10.300 | 3.00% |
Flop 5zur Gesamtübersicht
|
Addex N 13:58 / 28.05.26 |
0.0422 | -8.26% | |
|
GAM N 14:05 / 28.05.26 |
0.0600 | -3.85% | |
|
Kudelski I 14:08 / 28.05.26 |
1.195 | -2.85% | |
|
Basilea N 14:37 / 28.05.26 |
52.00 | -2.80% | |
|
Carlo Gavazzi N 13:54 / 28.05.26 |
153.50 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:41 / 28.05.26 |
2'145.27 | -0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 14:41 / 28.05.26 |
87.66 | 1.27% | |
|
Kühne + Nagel N 14:39 / 28.05.26 |
178.45 | 1.05% | |
|
Amrize N 14:41 / 28.05.26 |
41.61 | 0.19% | |
|
ABB N 14:40 / 28.05.26 |
83.76 | 0.10% | |
|
Swisscom N 14:41 / 28.05.26 |
669.00 | 0.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:41 / 28.05.26 |
79.48 | -1.96% | |
|
Alcon N 14:41 / 28.05.26 |
51.74 | -1.93% | |
|
Swiss Life N 14:40 / 28.05.26 |
855.80 | -1.68% | |
|
Sonova N 14:39 / 28.05.26 |
206.60 | -1.62% | |
|
Julius Bär N 14:41 / 28.05.26 |
63.28 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 28.05.26 |
2'986.23 | -0.59% |
Top 5zur Gesamtübersicht
|
Adecco N 14:37 / 28.05.26 |
16.370 | 1.93% | |
|
Flughafen Zürich N 14:37 / 28.05.26 |
233.40 | 0.95% | |
|
PSP N 14:31 / 28.05.26 |
147.50 | 0.75% | |
|
Sunrise N 14:36 / 28.05.26 |
43.12 | 0.51% | |
|
Swiss Prime Site N 14:34 / 28.05.26 |
130.70 | 0.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 14:41 / 28.05.26 |
381.00 | -2.31% | |
|
Medacta N 14:38 / 28.05.26 |
140.20 | -1.96% | |
|
Sonova N 14:39 / 28.05.26 |
206.60 | -1.62% | |
|
Roche I 14:34 / 28.05.26 |
330.80 | -1.55% | |
|
Julius Bär N 14:41 / 28.05.26 |
63.28 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |