Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.01.2026 - 14:38:56
- 1'009.44
- -0.68%
- -6.96
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 07.01.2026 / 14:22:34 |
95.46 | 0.44% | 0.42 | 95.40 | 95.50 | 12'610 | |
|
Croda Intl Rg 07.01.2026 / 14:23:56 |
27.51 | -0.79% | -0.22 | 27.49 | 27.53 | 10'552 | |
|
DCC Rg 07.01.2026 / 14:23:47 |
44.69 | 1.80% | 0.79 | 44.66 | 44.72 | 64'363 | |
|
Diageo Rg 07.01.2026 / 14:23:11 |
16.015 | -2.75% | -0.45 | 16.010 | 16.020 | 662'245 | |
|
Diploma Rg 07.01.2026 / 14:18:51 |
55.37 | 0.08% | 0.05 | 55.35 | 55.40 | 10'150 | |
|
easyJet Rg 07.01.2026 / 14:19:18 |
5.076 | -3.28% | -0.17 | 5.070 | 5.078 | 219'576 | |
|
Endeavour Mng Rg 07.01.2026 / 14:23:45 |
38.80 | -2.32% | -0.92 | 38.76 | 38.82 | 36'046 | |
|
Entain Rg 07.01.2026 / 14:20:13 |
7.580 | -2.09% | -0.16 | 7.580 | 7.586 | 380'991 | |
|
Experian Rg 07.01.2026 / 14:23:21 |
34.49 | 1.89% | 0.64 | 34.48 | 34.50 | 118'756 | |
|
Flutter Entmt Rg 07.01.2026 / 14:20:00 |
160.95 | -3.16% | -5.25 | 160.70 | 161.05 | 3'116 | |
|
Fresnillo Rg 07.01.2026 / 14:23:27 |
34.52 | -4.69% | -1.70 | 34.48 | 34.54 | 111'489 | |
|
Games Workshop G Rg 07.01.2026 / 14:22:52 |
183.60 | -1.45% | -2.70 | 183.50 | 183.80 | 3'667 | |
|
Glencore Rg 07.01.2026 / 14:23:48 |
4.246 | -0.94% | -0.04 | 4.245 | 4.247 | 9'275'706 | |
|
GSK Rg 07.01.2026 / 14:23:55 |
18.850 | -0.54% | -0.10 | 18.845 | 18.855 | 589'705 | |
|
Haleon Rg 07.01.2026 / 14:22:28 |
3.759 | -0.56% | -0.02 | 3.758 | 3.760 | 1'315'134 | |
|
Halma Rg 07.01.2026 / 14:22:52 |
36.42 | 1.42% | 0.51 | 36.38 | 36.42 | 53'014 | |
|
Hikma Pharm Rg 07.01.2026 / 14:22:20 |
15.660 | -0.76% | -0.12 | 15.650 | 15.670 | 71'498 | |
|
Hiscox Rg 07.01.2026 / 14:23:24 |
13.750 | -0.29% | -0.04 | 13.740 | 13.760 | 83'620 | |
|
Howden Join Grp Rg 07.01.2026 / 14:23:57 |
8.340 | -0.12% | -0.01 | 8.340 | 8.345 | 261'166 | |
|
HSBC Hldg Rg 07.01.2026 / 14:23:43 |
12.054 | -0.94% | -0.11 | 12.054 | 12.058 | 1'887'094 | |
|
ICG Rg 07.01.2026 / 14:22:55 |
21.40 | 1.23% | 0.26 | 21.38 | 21.42 | 57'123 | |
|
IG Group Hdgs Rg 07.01.2026 / 14:21:11 |
13.270 | -1.19% | -0.16 | 13.270 | 13.280 | 42'420 | |
|
IMI Rg 07.01.2026 / 14:21:53 |
26.09 | 2.47% | 0.63 | 26.08 | 26.12 | 53'828 | |
|
Imperial Brands Rg 07.01.2026 / 14:23:57 |
30.27 | -0.57% | -0.18 | 30.24 | 30.26 | 151'921 | |
|
Informa Rg 07.01.2026 / 14:22:46 |
8.886 | -0.89% | -0.08 | 8.884 | 8.888 | 458'863 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
M&G Rg 07.01.2026 / 14:22:54 |
2.973 | 3.13% | 50.11% | 3.55% | 9.06% | 13.95% | 55.29% | 53.46% |
|
easyJet Rg 07.01.2026 / 14:19:18 |
5.076 | 2.98% | -6.69% | -0.39% | 7.09% | 5.29% | -2.61% | 40.70% |
|
ICG Rg 07.01.2026 / 14:22:55 |
21.40 | 2.97% | 2.42% | 4.24% | 4.85% | 3.78% | 4.19% | 75.95% |
|
Endeavour Mng Rg 07.01.2026 / 14:23:45 |
38.80 | 2.95% | 179.92% | 0.57% | 12.79% | 10.16% | 161.63% | 107.63% |
|
Tesco Rg 07.01.2026 / 14:22:19 |
4.512 | 2.83% | 23.40% | 2.06% | 0.98% | 1.18% | 21.86% | 88.24% |
|
Barclays Rg 07.01.2026 / 14:23:29 |
4.825 | 2.72% | 82.22% | 1.60% | 9.41% | 27.09% | 82.45% | 183.14% |
|
Croda Intl Rg 07.01.2026 / 14:23:56 |
27.51 | 2.70% | -18.13% | 1.89% | 3.11% | 3.52% | -16.18% | -57.91% |
|
Sainsbury Rg 07.01.2026 / 14:23:52 |
3.376 | 2.70% | 22.10% | 3.56% | 6.77% | 0.27% | 24.12% | 37.55% |
|
Natl Grid Rg 07.01.2026 / 14:21:02 |
11.795 | 2.65% | 23.87% | 3.19% | 5.41% | 6.48% | 26.75% | 23.94% |
|
Diageo Rg 07.01.2026 / 14:23:11 |
16.015 | 2.60% | -35.00% | -0.22% | 0.19% | -9.62% | -36.70% | -54.88% |
|
IMI Rg 07.01.2026 / 14:21:53 |
26.09 | 2.33% | 39.05% | 4.86% | 6.93% | 13.88% | 42.41% | 82.77% |
|
CRH PLC Rg 07.01.2026 / 14:22:34 |
95.46 | 2.30% | 28.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
United Utilities Rg 07.01.2026 / 14:21:58 |
12.310 | 2.22% | 16.18% | 3.10% | 4.59% | 3.06% | 25.95% | 16.40% |
|
ConvaTec Grp Rg 07.01.2026 / 14:15:53 |
2.440 | 2.14% | 11.78% | 0.62% | 7.96% | 1.88% | 9.12% | 3.12% |
|
AstraZeneca Rg 07.01.2026 / 14:23:20 |
140.92 | 2.12% | 34.44% | 2.40% | 4.48% | 11.17% | 30.92% | 19.14% |
|
Lloyds Banking G Rg 07.01.2026 / 14:22:58 |
0.9936 | 2.07% | 82.74% | 1.16% | 4.74% | 16.67% | 84.38% | 108.88% |
|
Smith & Nephew Rg 07.01.2026 / 14:23:33 |
12.540 | 2.02% | 27.45% | 1.46% | 0.68% | -5.34% | 27.26% | 8.47% |
|
Severn Trent Rg 07.01.2026 / 14:23:19 |
28.81 | 2.01% | 13.43% | 3.22% | 6.70% | 6.13% | 20.75% | 2.04% |
|
RELX Rg 07.01.2026 / 14:22:46 |
31.59 | 1.81% | -15.36% | 4.88% | 5.26% | -6.58% | -16.21% | 30.71% |
|
Vodafone Group Rg 07.01.2026 / 14:21:56 |
1.028 | 1.77% | 47.33% | 3.77% | 8.76% | 20.29% | 54.09% | 13.73% |
|
Spirax Grp Rg 07.01.2026 / 14:23:58 |
69.60 | 1.76% | 1.31% | 2.13% | 3.07% | 5.78% | 5.37% | -35.94% |
|
Kingfisher Rg 07.01.2026 / 14:22:26 |
3.283 | 1.75% | 29.07% | 4.49% | 8.93% | 8.71% | 39.94% | 26.51% |
|
Legal & General Rg 07.01.2026 / 14:23:46 |
2.622 | 1.68% | 15.90% | 0.19% | 8.03% | 8.84% | 18.48% | 2.90% |
|
IG Group Hdgs Rg 07.01.2026 / 14:21:11 |
13.270 | 1.67% | 35.25% | 0.45% | 15.90% | 23.67% | 34.58% | 70.54% |
|
Hikma Pharm Rg 07.01.2026 / 14:22:20 |
15.660 | 1.54% | -21.02% | 0.77% | 2.09% | -12.81% | -22.40% | -5.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 07.01.2026 / 14:22:34 |
95.46 | 0.44% |
95.64 09:40 |
94.44 09:07 |
95.64 07.01.26 |
92.74 02.01.26 |
12'610 |
|
Croda Intl Rg 07.01.2026 / 14:23:56 |
27.51 | -0.79% |
27.71 11:40 |
27.28 09:36 |
28.21 05.01.26 |
26.6 06.01.26 |
10'552 |
|
DCC Rg 07.01.2026 / 14:23:47 |
44.69 | 1.80% |
45.00 13:54 |
43.92 09:56 |
46.57 02.01.26 |
41.88 06.01.26 |
64'363 |
|
Diageo Rg 07.01.2026 / 14:23:11 |
16.015 | -2.75% |
16.403 09:00 |
15.995 14:01 |
16.650 06.01.26 |
15.82 02.01.26 |
662'245 |
|
Diploma Rg 07.01.2026 / 14:18:51 |
55.37 | 0.08% |
55.50 14:01 |
55.00 10:07 |
55.55 06.01.26 |
52.575 02.01.26 |
10'150 |
|
easyJet Rg 07.01.2026 / 14:19:18 |
5.076 | -3.28% |
5.220 09:03 |
5.016 13:41 |
5.252 06.01.26 |
5.016 07.01.26 |
219'576 |
|
Endeavour Mng Rg 07.01.2026 / 14:23:45 |
38.80 | -2.32% |
40.00 09:00 |
38.72 14:10 |
40.00 07.01.26 |
36.48 02.01.26 |
36'046 |
|
Entain Rg 07.01.2026 / 14:20:13 |
7.580 | -2.09% |
7.680 09:01 |
7.544 09:03 |
7.870 02.01.26 |
7.544 07.01.26 |
380'991 |
|
Experian Rg 07.01.2026 / 14:23:21 |
34.49 | 1.89% |
34.52 14:22 |
33.92 09:03 |
34.52 07.01.26 |
33.12 02.01.26 |
118'756 |
|
Flutter Entmt Rg 07.01.2026 / 14:20:00 |
160.95 | -3.16% |
163.55 09:00 |
160.40 09:52 |
167.50 06.01.26 |
158.9 02.01.26 |
3'116 |
|
Fresnillo Rg 07.01.2026 / 14:23:27 |
34.52 | -4.69% |
36.56 09:00 |
34.34 14:10 |
36.56 07.01.26 |
33.54 02.01.26 |
111'489 |
|
Games Workshop G Rg 07.01.2026 / 14:22:52 |
183.60 | -1.45% |
185.10 09:22 |
183.00 11:12 |
190.30 02.01.26 |
181.7 06.01.26 |
3'667 |
|
Glencore Rg 07.01.2026 / 14:23:48 |
4.246 | -0.94% |
4.308 09:04 |
4.238 11:55 |
4.308 07.01.26 |
4.1065 02.01.26 |
9'275'706 |
|
GSK Rg 07.01.2026 / 14:23:55 |
18.850 | -0.54% |
19.095 09:07 |
18.695 13:13 |
19.095 07.01.26 |
18 05.01.26 |
589'705 |
|
Haleon Rg 07.01.2026 / 14:22:28 |
3.759 | -0.56% |
3.778 09:00 |
3.741 09:21 |
3.809 06.01.26 |
3.663 05.01.26 |
1'315'134 |
|
Halma Rg 07.01.2026 / 14:22:52 |
36.42 | 1.42% |
36.52 09:28 |
36.05 09:04 |
36.52 07.01.26 |
34.87 06.01.26 |
53'014 |
|
Hikma Pharm Rg 07.01.2026 / 14:22:20 |
15.660 | -0.76% |
15.690 11:59 |
15.450 09:05 |
15.840 06.01.26 |
14.95 05.01.26 |
71'498 |
|
Hiscox Rg 07.01.2026 / 14:23:24 |
13.750 | -0.29% |
13.880 11:12 |
13.730 09:21 |
14.265 02.01.26 |
13.73 07.01.26 |
83'620 |
|
Howden Join Grp Rg 07.01.2026 / 14:23:57 |
8.340 | -0.12% |
8.395 11:11 |
8.300 09:44 |
8.435 05.01.26 |
8.17 05.01.26 |
261'166 |
|
HSBC Hldg Rg 07.01.2026 / 14:23:43 |
12.054 | -0.94% |
12.153 09:00 |
12.036 14:12 |
12.272 06.01.26 |
11.808 02.01.26 |
1'887'094 |
|
ICG Rg 07.01.2026 / 14:22:55 |
21.40 | 1.23% |
21.48 14:17 |
21.07 09:07 |
21.48 07.01.26 |
20.379971 05.01.26 |
57'123 |
|
IG Group Hdgs Rg 07.01.2026 / 14:21:11 |
13.270 | -1.19% |
13.380 09:00 |
13.270 14:18 |
13.490 06.01.26 |
12.99 05.01.26 |
42'420 |
|
IMI Rg 07.01.2026 / 14:21:53 |
26.09 | 2.47% |
26.22 13:06 |
25.34 09:27 |
26.22 07.01.26 |
24.71 02.01.26 |
53'828 |
|
Imperial Brands Rg 07.01.2026 / 14:23:57 |
30.27 | -0.57% |
30.37 11:29 |
30.06 09:31 |
31.26 02.01.26 |
29.97 05.01.26 |
151'921 |
|
Informa Rg 07.01.2026 / 14:22:46 |
8.886 | -0.89% |
8.994 09:21 |
8.860 13:40 |
9.028 06.01.26 |
8.71 05.01.26 |
458'863 |