Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.06.2026 - 16:34:25
- 1'028.51
- -0.33%
- -3.39
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 03.06.2026 / 16:19:14 |
14.705 | -0.68% | -0.10 | 14.700 | 14.705 | 869'513 | |
|
Diploma Rg 03.06.2026 / 16:19:12 |
70.00 | -0.43% | -0.30 | 70.00 | 70.10 | 25'476 | |
|
easyJet Rg 03.06.2026 / 16:19:25 |
4.529 | -2.09% | -0.10 | 4.526 | 4.530 | 764'223 | |
|
Endeavour Mng Rg 03.06.2026 / 16:19:26 |
42.18 | -0.09% | -0.04 | 42.15 | 42.19 | 99'190 | |
|
Entain Rg 03.06.2026 / 16:19:17 |
5.538 | -1.39% | -0.08 | 5.530 | 5.540 | 418'617 | |
|
Experian Rg 03.06.2026 / 16:18:41 |
25.46 | -1.20% | -0.31 | 25.46 | 25.49 | 298'908 | |
|
Flutter Entmt Rg 03.06.2026 / 16:18:31 |
74.62 | -0.35% | -0.26 | 74.56 | 74.78 | 28'602 | |
|
Fresnillo Rg 03.06.2026 / 16:19:12 |
31.80 | -3.48% | -1.15 | 31.83 | 31.88 | 62'415 | |
|
Games Workshop G Rg 03.06.2026 / 16:19:12 |
194.70 | -1.47% | -2.90 | 194.60 | 194.90 | 3'994 | |
|
Glencore Rg 03.06.2026 / 16:19:21 |
6.089 | -0.80% | -0.05 | 6.088 | 6.091 | 4'839'698 | |
|
GSK Rg 03.06.2026 / 16:19:12 |
18.445 | 1.18% | 0.22 | 18.445 | 18.455 | 733'954 | |
|
Haleon Rg 03.06.2026 / 16:19:17 |
3.209 | 0.09% | 0.00 | 3.208 | 3.209 | 3'084'666 | |
|
Halma Rg 03.06.2026 / 16:19:19 |
48.42 | 1.13% | 0.54 | 48.40 | 48.44 | 273'642 | |
|
Harbour Ener Rg 03.06.2026 / 16:19:22 |
2.820 | 0.79% | 0.02 | 2.818 | 2.822 | 975'169 | |
|
Hiscox Rg 03.06.2026 / 16:18:19 |
17.510 | -0.40% | -0.07 | 17.500 | 17.520 | 125'323 | |
|
Hochschild Minin Rg 03.06.2026 / 16:19:12 |
5.800 | -1.61% | -0.10 | 5.790 | 5.810 | 149'262 | |
|
Howden Join Grp Rg 03.06.2026 / 16:19:12 |
7.645 | 1.33% | 0.10 | 7.645 | 7.655 | 832'335 | |
|
HSBC Hldg Rg 03.06.2026 / 16:19:23 |
13.950 | -1.29% | -0.18 | 13.950 | 13.952 | 2'254'184 | |
|
ICG Rg 03.06.2026 / 16:19:13 |
17.610 | -5.63% | -1.05 | 17.610 | 17.630 | 429'755 | |
|
IG Group Hdgs Rg 03.06.2026 / 16:19:13 |
18.200 | -0.49% | -0.09 | 18.190 | 18.210 | 96'552 | |
|
IMI Rg 03.06.2026 / 16:19:18 |
27.78 | -0.22% | -0.06 | 27.76 | 27.82 | 103'427 | |
|
Imperial Brands Rg 03.06.2026 / 16:19:14 |
26.96 | 1.43% | 0.38 | 26.96 | 26.97 | 470'276 | |
|
Informa Rg 03.06.2026 / 16:19:14 |
8.018 | -1.21% | -0.10 | 8.014 | 8.022 | 490'093 | |
|
Intertek Group Rg 03.06.2026 / 16:19:12 |
53.50 | -0.23% | -0.13 | 53.50 | 53.55 | 62'153 | |
|
Intl. Cons. Air Rg 03.06.2026 / 16:19:26 |
4.172 | -1.28% | -0.05 | 4.171 | 4.174 | 965'050 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAE Systems Rg 03.06.2026 / 16:19:17 |
19.075 | 11.81% | 66.67% | -2.88% | -8.73% | -14.35% | -3.15% | 102.38% |
|
Rolls-Royce Hldg Rg 03.06.2026 / 16:19:23 |
12.632 | 11.49% | 125.15% | -2.53% | -2.00% | -1.96% | 41.61% | 759.02% |
|
BT Group Rg 03.06.2026 / 16:19:17 |
2.030 | 11.37% | 42.36% | -6.32% | -9.46% | -2.17% | 14.98% | 42.58% |
|
Coca-Cola HBC N 03.06.2026 / 16:19:20 |
42.04 | 10.17% | 55.36% | -3.45% | -5.17% | -6.91% | 7.74% | 77.79% |
|
M&G Rg 03.06.2026 / 16:19:20 |
3.112 | 10.07% | 60.20% | -1.27% | 1.67% | 3.53% | 29.61% | 54.45% |
|
Bunzl Rg 03.06.2026 / 16:19:26 |
23.64 | 10.00% | -30.78% | -0.34% | -4.23% | 6.87% | 2.96% | -27.63% |
|
Endeavour Mng Rg 03.06.2026 / 16:19:26 |
42.18 | 9.43% | 197.53% | -4.53% | -9.60% | -8.34% | 80.41% | 94.74% |
|
Centrica Rg 03.06.2026 / 16:18:33 |
1.888 | 9.09% | 39.08% | -3.38% | -10.16% | -5.67% | 16.58% | 54.05% |
|
Pearson Rg 03.06.2026 / 16:19:13 |
11.245 | 7.82% | -11.95% | 0.58% | -0.09% | 14.67% | 2.41% | 37.36% |
|
United Utilities Rg 03.06.2026 / 16:19:03 |
13.056 | 6.28% | 20.80% | -4.70% | -9.05% | -0.83% | 12.75% | 22.67% |
|
Brit Amer Tobacc Rg 03.06.2026 / 16:19:23 |
44.33 | 5.73% | 54.85% | -7.24% | 0.96% | 1.65% | 30.65% | 72.94% |
|
Games Workshop G Rg 03.06.2026 / 16:19:12 |
194.70 | 4.74% | 48.13% | -4.18% | -3.06% | 13.63% | 21.99% | 105.94% |
|
Smiths Group Rg 03.06.2026 / 16:19:12 |
24.62 | 4.71% | 43.49% | -1.48% | -5.56% | -0.16% | 10.95% | 51.40% |
|
Standard Life Rg 03.06.2026 / 16:17:32 |
7.510 | 4.39% | 51.08% | -6.13% | -1.13% | 7.67% | 16.75% | 35.09% |
|
Natl Grid Rg 03.06.2026 / 16:19:12 |
11.995 | 3.61% | 25.03% | -5.74% | -7.97% | -10.07% | 15.09% | 24.04% |
|
SSE Rg 03.06.2026 / 16:18:36 |
23.34 | 3.52% | 40.14% | -3.75% | -8.25% | -10.86% | 33.98% | 21.53% |
|
Legal & General Rg 03.06.2026 / 16:19:23 |
2.669 | 3.50% | 17.97% | -1.97% | 6.25% | 10.56% | 4.79% | 14.28% |
|
UK 100 03.06.2026 / 16:34:27 |
1'028.52 | 3.44% | 25.98% | -1.56% | -1.06% | 0.24% | 17.41% | 35.77% |
|
Severn Trent Rg 03.06.2026 / 16:18:50 |
29.19 | 2.22% | 13.67% | -5.97% | -9.14% | -5.05% | 9.81% | 5.74% |
|
Admiral Group Rg 03.06.2026 / 16:19:03 |
32.26 | 2.04% | 23.41% | -5.09% | -4.10% | 2.09% | -3.06% | 37.43% |
|
Lloyds Banking G Rg 03.06.2026 / 16:19:17 |
0.9964 | 2.02% | 82.65% | -2.34% | 0.60% | 1.76% | 29.57% | 120.56% |
|
Intl. Cons. Air Rg 03.06.2026 / 16:19:26 |
4.172 | 1.93% | 39.75% | -2.07% | 6.67% | 11.85% | 24.31% | 167.72% |
|
Land Sec REIT Rg 03.06.2026 / 16:19:16 |
6.235 | 1.13% | 7.34% | -2.50% | 3.66% | 6.46% | -0.12% | 0.11% |
|
Segro (REIT) Rg 03.06.2026 / 16:19:12 |
7.156 | 1.09% | 3.51% | -1.02% | -0.39% | -3.09% | 2.88% | -12.14% |
|
JD Sports Fsn Rg 03.06.2026 / 16:19:12 |
0.8366 | 0.95% | -10.88% | -3.09% | 22.90% | 11.84% | 3.51% | -46.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 03.06.2026 / 16:19:14 |
14.705 | -0.68% |
14.928 09:02 |
14.665 13:51 |
19.038 24.02.26 |
13.5075 23.03.26 |
869'513 |
|
Diploma Rg 03.06.2026 / 16:19:12 |
70.00 | -0.43% |
70.25 09:00 |
69.63 09:47 |
72.95 07.05.26 |
49.7 17.03.26 |
25'476 |
|
easyJet Rg 03.06.2026 / 16:19:25 |
4.529 | -2.09% |
4.575 09:52 |
4.457 09:04 |
5.252 06.01.26 |
3.327 18.05.26 |
764'223 |
|
Endeavour Mng Rg 03.06.2026 / 16:19:26 |
42.18 | -0.09% |
42.86 15:11 |
42.03 09:09 |
56.10 02.03.26 |
36.48 02.01.26 |
99'190 |
|
Entain Rg 03.06.2026 / 16:19:17 |
5.538 | -1.39% |
5.724 10:13 |
5.530 16:16 |
7.870 02.01.26 |
5.004 12.05.26 |
418'617 |
|
Experian Rg 03.06.2026 / 16:18:41 |
25.46 | -1.20% |
26.16 09:01 |
25.44 16:16 |
35.10 09.01.26 |
23.52 12.02.26 |
298'908 |
|
Flutter Entmt Rg 03.06.2026 / 16:18:31 |
74.62 | -0.35% |
75.84 09:01 |
73.92 15:33 |
167.50 06.01.26 |
67.3 12.05.26 |
28'602 |
|
Fresnillo Rg 03.06.2026 / 16:19:12 |
31.80 | -3.48% |
32.67 09:18 |
31.80 16:19 |
44.72 26.01.26 |
28.85 23.03.26 |
62'415 |
|
Games Workshop G Rg 03.06.2026 / 16:19:12 |
194.70 | -1.47% |
195.80 09:05 |
192.85 12:16 |
208.80 26.05.26 |
163.85 13.02.26 |
3'994 |
|
Glencore Rg 03.06.2026 / 16:19:21 |
6.089 | -0.80% |
6.214 09:20 |
6.043 15:47 |
6.214 03.06.26 |
4.083 08.01.26 |
4'839'698 |
|
GSK Rg 03.06.2026 / 16:19:12 |
18.445 | 1.18% |
18.565 15:55 |
18.130 12:04 |
22.82 18.02.26 |
17.74 20.01.26 |
733'954 |
|
Haleon Rg 03.06.2026 / 16:19:17 |
3.209 | 0.09% |
3.242 09:03 |
3.179 14:10 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'084'666 |
|
Halma Rg 03.06.2026 / 16:19:19 |
48.42 | 1.13% |
48.60 15:33 |
47.74 09:02 |
48.60 03.06.26 |
34.68 06.02.26 |
273'642 |
|
Harbour Ener Rg 03.06.2026 / 16:19:22 |
2.820 | 0.79% |
2.902 11:57 |
2.790 15:38 |
3.206 19.03.26 |
1.821 08.01.26 |
975'169 |
|
Hiscox Rg 03.06.2026 / 16:18:19 |
17.510 | -0.40% |
17.620 09:00 |
17.480 09:34 |
18.880 15.05.26 |
13.64 07.01.26 |
125'323 |
|
Hochschild Minin Rg 03.06.2026 / 16:19:12 |
5.800 | -1.61% |
5.995 15:16 |
5.735 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
149'262 |
|
Howden Join Grp Rg 03.06.2026 / 16:19:12 |
7.645 | 1.33% |
7.940 09:09 |
7.610 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
832'335 |
|
HSBC Hldg Rg 03.06.2026 / 16:19:23 |
13.950 | -1.29% |
14.074 12:08 |
13.902 09:44 |
14.168 27.05.26 |
11.192 23.03.26 |
2'254'184 |
|
ICG Rg 03.06.2026 / 16:19:13 |
17.610 | -5.63% |
18.350 09:00 |
17.360 11:57 |
21.48 07.01.26 |
14.25 23.03.26 |
429'755 |
|
IG Group Hdgs Rg 03.06.2026 / 16:19:13 |
18.200 | -0.49% |
18.300 15:12 |
18.115 09:22 |
18.790 21.05.26 |
12.645 02.03.26 |
96'552 |
|
IMI Rg 03.06.2026 / 16:19:18 |
27.78 | -0.22% |
27.84 13:47 |
27.58 09:42 |
29.28 20.02.26 |
24.71 02.01.26 |
103'427 |
|
Imperial Brands Rg 03.06.2026 / 16:19:14 |
26.96 | 1.43% |
27.07 15:57 |
26.53 10:23 |
33.40 27.02.26 |
26.265 02.06.26 |
470'276 |
|
Informa Rg 03.06.2026 / 16:19:14 |
8.018 | -1.21% |
8.138 09:01 |
8.016 16:18 |
9.426 22.01.26 |
7.194 23.03.26 |
490'093 |
|
Intertek Group Rg 03.06.2026 / 16:19:12 |
53.50 | -0.23% |
53.95 09:00 |
53.50 09:52 |
57.25 13.05.26 |
35.18 23.03.26 |
62'153 |
|
Intl. Cons. Air Rg 03.06.2026 / 16:19:26 |
4.172 | -1.28% |
4.232 12:07 |
4.162 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
965'050 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:19 / 03.06.26 |
13'211.57 | -0.71% | |
|
Eurozone 50 16:34 / 03.06.26 |
629.61 | -0.58% | |
|
L&S Dax 16:34 / 03.06.26 |
24'788.00 | -1.32% | |
|
S&P 500 (ETF SPY) 16:19 / 03.06.26 |
756.49 | -0.41% | |
|
VSMI Vola-Index 16:19 / 03.06.26 |
15.623 | -0.69% | |
|
EUR/CHF 16:34 / 03.06.26 |
0.9168 | 0.15% | |
|
USD/CHF 16:34 / 03.06.26 |
0.7903 | 0.46% | |
|
Gold 1 Uz 16:34 / 03.06.26 |
4'448.36 | -0.89% | |
|
Rohöl Brent 16:34 / 03.06.26 |
97.56 | 1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:19 / 03.06.26 |
13'211.52 | -0.71% |
Top 5zur Gesamtübersicht
|
Geberit N 16:19 / 03.06.26 |
508.00 | 0.95% | |
|
Roche PS 16:19 / 03.06.26 |
311.00 | 0.42% | |
|
Swiss Re N 16:19 / 03.06.26 |
114.80 | 0.31% | |
|
Novartis N 16:19 / 03.06.26 |
113.30 | 0.27% | |
|
Alcon N 16:19 / 03.06.26 |
51.10 | 0.24% |
Flop 5zur Gesamtübersicht
|
Partners N 16:19 / 03.06.26 |
689.20 | -16.03% | |
|
Logitech N 16:19 / 03.06.26 |
95.80 | -5.29% | |
|
Lonza N 16:19 / 03.06.26 |
487.00 | -1.89% | |
|
UBS N 16:19 / 03.06.26 |
37.36 | -1.66% | |
|
Holcim N 16:19 / 03.06.26 |
75.60 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:18 / 03.06.26 |
18'738.38 | -0.61% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:19 / 03.06.26 |
1.810 | 13.48% | |
|
Implenia N 16:18 / 03.06.26 |
65.90 | 6.63% | |
|
DocMorris N 16:15 / 03.06.26 |
7.520 | 4.81% | |
|
Sulzer N 16:19 / 03.06.26 |
154.70 | 4.46% | |
|
GAM N 16:01 / 03.06.26 |
0.0722 | 3.14% |
Flop 5zur Gesamtübersicht
|
Partners N 16:19 / 03.06.26 |
689.20 | -16.03% | |
|
SHL Telemedicine N 15:30 / 03.06.26 |
0.9020 | -13.27% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Klingelnberg N 16:16 / 03.06.26 |
12.400 | -6.77% | |
|
SoftwareOne N 16:19 / 03.06.26 |
8.310 | -6.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:19 / 03.06.26 |
2'114.48 | -0.98% |
Top 5zur Gesamtübersicht
|
Geberit N 16:19 / 03.06.26 |
508.00 | 0.95% | |
|
Lindt PS 16:16 / 03.06.26 |
9'205.00 | 0.93% | |
|
SGS Rg 16:19 / 03.06.26 |
87.44 | 0.53% | |
|
Roche PS 16:19 / 03.06.26 |
311.00 | 0.42% | |
|
Sandoz Group N 16:19 / 03.06.26 |
63.16 | 0.41% |
Flop 5zur Gesamtübersicht
|
Partners N 16:19 / 03.06.26 |
689.20 | -16.03% | |
|
Logitech N 16:19 / 03.06.26 |
95.80 | -5.29% | |
|
Lonza N 16:19 / 03.06.26 |
487.00 | -1.89% | |
|
UBS N 16:19 / 03.06.26 |
37.36 | -1.66% | |
|
VAT N 16:19 / 03.06.26 |
614.80 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:19 / 03.06.26 |
2'974.29 | -0.34% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:15 / 03.06.26 |
7.520 | 4.81% | |
|
Belimo N 16:18 / 03.06.26 |
880.00 | 1.15% | |
|
Lindt PS 16:16 / 03.06.26 |
9'205.00 | 0.93% | |
|
Accelleron N 16:18 / 03.06.26 |
77.60 | 0.78% | |
|
Roche I 16:18 / 03.06.26 |
318.00 | 0.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:19 / 03.06.26 |
68.75 | -2.00% | |
|
Sunrise N 16:18 / 03.06.26 |
41.62 | -1.75% | |
|
Adecco N 16:19 / 03.06.26 |
16.280 | -1.69% | |
|
VAT N 16:19 / 03.06.26 |
614.80 | -1.60% | |
|
The Swatch Group I 16:17 / 03.06.26 |
215.80 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |