×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 15.01.2026 - 17:30:01
  • 1'025.01
  • 0.60%
  • 6.16
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CRH PLC Rg
15.01.2026 / 17:30:00
92.34 0.37% 0.34 92.22 92.42 0
Croda Intl Rg
15.01.2026 / 17:30:00
27.82 0.22% 0.06 27.80 27.84 0
DCC Rg
15.01.2026 / 17:30:00
45.08 1.58% 0.70 44.76 45.10 0
Diageo Rg
15.01.2026 / 17:30:00
16.790 -0.56% -0.10 16.785 16.800 0
Diploma Rg
15.01.2026 / 17:30:00
56.95 2.61% 1.45 56.90 57.00 0
easyJet Rg
15.01.2026 / 17:30:00
4.828 0.34% 0.02 4.826 4.920 0
Endeavour Mng Rg
15.01.2026 / 17:30:00
41.00 -0.58% -0.24 40.94 41.10 0
Entain Rg
15.01.2026 / 17:30:00
7.260 1.82% 0.13 7.256 7.264 0
Experian Rg
15.01.2026 / 17:30:00
33.38 0.15% 0.05 33.32 33.38 0
Flutter Entmt Rg
15.01.2026 / 17:30:00
151.05 0.27% 0.40 150.90 151.65 0
Fresnillo Rg
15.01.2026 / 17:30:00
37.52 -0.16% -0.06 36.78 38.26 0
Games Workshop G Rg
15.01.2026 / 17:30:00
189.40 1.12% 2.10 189.40 193.10 0
Glencore Rg
15.01.2026 / 17:30:00
4.920 1.78% 0.09 4.917 4.921 0
GSK Rg
15.01.2026 / 17:30:00
18.455 -1.43% -0.27 18.450 18.465 0
Haleon Rg
15.01.2026 / 17:30:00
3.624 -1.12% -0.04 3.616 3.626 0
Halma Rg
15.01.2026 / 17:30:00
36.61 1.41% 0.51 36.60 36.68 0
Hikma Pharm Rg
15.01.2026 / 17:30:00
15.660 0.51% 0.08 15.650 15.670 0
Hiscox Rg
15.01.2026 / 17:30:00
13.975 0.36% 0.05 13.970 14.000 0
Howden Join Grp Rg
15.01.2026 / 17:30:00
8.625 2.62% 0.22 8.565 8.630 0
HSBC Hldg Rg
15.01.2026 / 17:30:00
12.346 1.90% 0.23 12.344 12.350 0
ICG Rg
15.01.2026 / 17:30:00
20.35 2.88% 0.57 20.34 20.36 0
IG Group Hdgs Rg
15.01.2026 / 17:30:00
13.260 1.14% 0.15 13.240 13.270 0
IMI Rg
15.01.2026 / 17:30:00
26.76 2.57% 0.67 26.62 26.78 0
Imperial Brands Rg
15.01.2026 / 17:30:00
30.60 1.12% 0.34 30.59 30.61 0
Informa Rg
15.01.2026 / 17:30:00
8.960 1.07% 0.10 8.956 8.964 0
2.370
0.25%
92.34
0.37%
27.82
0.22%
45.08
1.58%
16.790
-0.56%
56.95
2.61%
4.828
0.34%
41.00
-0.58%
7.260
1.82%
33.38
0.15%
151.05
0.27%
37.52
-0.16%
189.40
1.12%
4.920
1.78%
18.455
-1.43%
3.624
-1.12%
36.61
1.41%
15.660
0.51%
13.975
0.36%
8.625
2.62%
12.346
1.90%
20.35
2.88%
13.260
1.14%
26.76
2.57%
30.60
1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HSBC Hldg Rg
15.01.2026 / 17:30:00
12.346 3.38% 54.90% 3.40% 7.52% 24.26% 51.08% 104.63%
UK 100
15.01.2026 / 17:30:01
1'025.01 3.09% 24.39% 1.81% 3.88% 7.00% 21.95% 29.72%
Next Rg
15.01.2026 / 17:30:00
140.15 2.91% 47.63% -1.72% 2.67% 6.11% 51.19% 114.04%
LondonMetric Rg
15.01.2026 / 17:30:00
2.028 2.90% 8.10% 2.68% 8.74% 2.32% 11.98% 2.58%
Reckitt Benck Gr Rg
15.01.2026 / 17:30:00
61.52 2.86% 28.15% -0.10% 2.04% 4.59% 25.96% 2.83%
Croda Intl Rg
15.01.2026 / 17:30:00
27.82 2.81% -18.04% 4.04% -0.64% -5.82% -13.23% -60.02%
RELX Rg
15.01.2026 / 17:30:00
31.22 2.79% -14.55% -0.98% 2.13% -9.24% -20.03% 29.81%
Prudential Rg
15.01.2026 / 17:30:00
11.843 2.75% 84.23% 1.96% 4.52% 16.02% 90.03% -8.86%
Lloyds Banking G Rg
15.01.2026 / 17:30:00
1.020 2.73% 83.92% 2.02% 5.97% 19.46% 78.53% 103.08%
M&G Rg
15.01.2026 / 17:30:00
2.987 2.51% 49.20% 0.78% 6.07% 14.09% 49.50% 45.19%
BP Rg
15.01.2026 / 17:30:00
4.384 2.50% 12.98% 5.64% 4.42% 0.32% 2.19% -8.63%
GSK Rg
15.01.2026 / 17:30:00
18.455 2.42% 39.25% -2.28% 1.79% 11.97% 36.86% 30.05%
Spirax Grp Rg
15.01.2026 / 17:30:00
72.28 2.35% 1.90% 3.77% 6.92% 4.22% 4.33% -39.14%
Halma Rg
15.01.2026 / 17:30:00
36.61 2.04% 33.80% 0.91% 3.42% 3.92% 32.43% 70.69%
Lion Fin Rg
15.01.2026 / 17:30:00
94.85 1.82% 101.48% 3.21% 3.21% 22.86% 105.53% 257.60%
Segro (REIT) Rg
15.01.2026 / 17:30:00
7.504 1.67% 4.10% 1.96% 6.59% 2.63% 5.71% -13.02%
Aberdeen grp Plc Rg
15.01.2026 / 17:30:00
2.242 1.65% 48.05% 8.31% 11.38% 10.01% 64.61% 2.60%
Coca-Cola HBC N
15.01.2026 / 17:30:00
39.36 1.61% 43.29% 0.51% 3.09% 13.49% 42.71% 103.07%
Natl Grid Rg
15.01.2026 / 17:30:00
11.765 1.31% 22.26% -0.34% 3.13% 2.44% 24.13% 24.11%
Kingfisher Rg
15.01.2026 / 17:30:00
3.158 1.05% 28.18% -2.79% 1.76% 1.33% 31.89% 19.32%
Barclays Rg
15.01.2026 / 17:30:00
4.834 1.02% 79.21% -0.21% 4.32% 24.77% 70.98% 165.11%
Howden Join Grp Rg
15.01.2026 / 17:30:00
8.625 0.90% 5.86% 2.68% 3.05% -1.20% 11.58% 26.70%
Land Sec REIT Rg
15.01.2026 / 17:30:00
6.420 0.72% 6.92% -0.08% 6.64% -0.31% 14.44% -10.67%
Brit Amer Tobacc Rg
15.01.2026 / 17:30:00
43.31 0.68% 47.46% 7.84% 0.91% 12.23% 48.99% 35.53%
Vodafone Group Rg
15.01.2026 / 17:30:00
1.009 0.61% 45.64% -2.49% 4.56% 14.63% 45.44% 8.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CRH PLC Rg
15.01.2026 / 17:30:00
92.34 0.37% 93.12
16:31
91.00
09:42
97.58
12.01.26
90.68
08.01.26
43'202
Croda Intl Rg
15.01.2026 / 17:30:00
27.82 0.22% 27.82
17:05
27.39
11:08
28.21
05.01.26
26.4
08.01.26
100'536
DCC Rg
15.01.2026 / 17:30:00
45.08 1.58% 45.28
09:22
44.53
15:51
46.57
02.01.26
41.88
06.01.26
50'134
Diageo Rg
15.01.2026 / 17:30:00
16.790 -0.56% 16.875
09:00
16.510
15:39
17.145
13.01.26
15.6375
07.01.26
1'109'747
Diploma Rg
15.01.2026 / 17:30:00
56.95 2.61% 56.98
17:29
55.08
09:34
57.55
14.01.26
52.575
02.01.26
50'545
easyJet Rg
15.01.2026 / 17:30:00
4.828 0.34% 4.851
15:37
4.752
09:26
5.252
06.01.26
4.752
15.01.26
877'036
Endeavour Mng Rg
15.01.2026 / 17:30:00
41.00 -0.58% 41.48
13:02
40.66
14:47
42.80
14.01.26
36.48
02.01.26
96'666
Entain Rg
15.01.2026 / 17:30:00
7.260 1.82% 7.284
17:15
7.020
09:57
7.870
02.01.26
7.02
15.01.26
292'637
Experian Rg
15.01.2026 / 17:30:00
33.38 0.15% 33.49
16:31
33.00
09:27
35.10
09.01.26
33
15.01.26
514'940
Flutter Entmt Rg
15.01.2026 / 17:30:00
151.05 0.27% 151.70
17:06
146.40
15:53
167.50
06.01.26
146.4
15.01.26
32'822
Fresnillo Rg
15.01.2026 / 17:30:00
37.52 -0.16% 37.74
17:21
35.86
09:26
39.16
14.01.26
33.4
07.01.26
286'794
Games Workshop G Rg
15.01.2026 / 17:30:00
189.40 1.12% 190.65
17:21
187.00
09:01
191.60
13.01.26
180.4
13.01.26
8'375
Glencore Rg
15.01.2026 / 17:30:00
4.920 1.78% 4.938
11:45
4.800
09:26
4.938
15.01.26
4.083
08.01.26
13'094'034
GSK Rg
15.01.2026 / 17:30:00
18.455 -1.43% 18.958
10:02
18.450
17:28
19.095
07.01.26
18
05.01.26
919'717
Haleon Rg
15.01.2026 / 17:30:00
3.624 -1.12% 3.680
15:31
3.606
09:23
3.809
06.01.26
3.589
14.01.26
2'364'002
Halma Rg
15.01.2026 / 17:30:00
36.61 1.41% 36.75
15:01
36.02
09:00
37.04
12.01.26
34.87
06.01.26
201'599
Hikma Pharm Rg
15.01.2026 / 17:30:00
15.660 0.51% 15.700
15:26
15.560
09:49
15.840
06.01.26
14.95
05.01.26
48'386
Hiscox Rg
15.01.2026 / 17:30:00
13.975 0.36% 14.060
16:09
13.865
09:20
14.265
02.01.26
13.64
07.01.26
72'086
Howden Join Grp Rg
15.01.2026 / 17:30:00
8.625 2.62% 8.630
17:18
8.378
09:03
8.630
15.01.26
8.17
05.01.26
565'937
HSBC Hldg Rg
15.01.2026 / 17:30:00
12.346 1.90% 12.400
17:09
12.206
09:21
12.400
15.01.26
11.808
02.01.26
3'657'822
ICG Rg
15.01.2026 / 17:30:00
20.35 2.88% 20.46
16:41
19.880
10:32
21.48
07.01.26
19.69
14.01.26
238'260
IG Group Hdgs Rg
15.01.2026 / 17:30:00
13.260 1.14% 13.330
16:25
13.070
09:00
13.490
06.01.26
12.99
05.01.26
177'786
IMI Rg
15.01.2026 / 17:30:00
26.76 2.57% 26.80
17:08
26.22
09:01
26.80
15.01.26
24.71
02.01.26
109'621
Imperial Brands Rg
15.01.2026 / 17:30:00
30.60 1.12% 30.61
17:25
30.19
09:03
31.26
02.01.26
29.77
14.01.26
184'380
Informa Rg
15.01.2026 / 17:30:00
8.960 1.07% 8.988
16:31
8.826
11:58
9.042
12.01.26
8.71
05.01.26
420'026

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
22:58 / 15.01.26
25'250.00 -0.18%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
04:11 / 16.01.26
0.9321 -0.06%
USD/CHF
04:11 / 16.01.26
0.8027 -0.09%
Gold 1 Uz
04:11 / 16.01.26
4'598.84 -0.39%
Rohöl Brent
23:00 / 15.01.26
63.80 -2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
Lonza N
17:39 / 15.01.26
564.20 1.11%
UBS N
17:31 / 15.01.26
38.10 0.93%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Kühne + Nagel N
17:36 / 15.01.26
185.05 -0.86%
Swiss Life N
17:36 / 15.01.26
868.80 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:32 / 15.01.26
18'595.00 0.28%

Top 5zur Gesamtübersicht

Ascom N
17:30 / 15.01.26
4.190 17.04%
VAT N
17:30 / 15.01.26
503.40 15.83%
Sulzer N
17:30 / 15.01.26
173.80 9.03%
INFICON HLDG N
17:31 / 15.01.26
113.80 8.38%
Partners N
17:36 / 15.01.26
1'090.00 7.65%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 15.01.26
3.545 -7.08%
Newron Pharma N
17:30 / 15.01.26
25.30 -5.42%
Curatis Holding N
17:07 / 15.01.26
16.000 -5.33%
Santhera Pharm Hl N
17:30 / 15.01.26
12.600 -4.98%
Geberit N
17:36 / 15.01.26
611.00 -4.14%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.01.26
2'181.57 0.35%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
SGS Rg
17:32 / 15.01.26
96.08 1.31%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Straumann N
17:30 / 15.01.26
98.82 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.01.26
3'083.70 0.91%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Belimo N
17:30 / 15.01.26
896.50 6.66%
Accelleron N
17:34 / 15.01.26
66.20 5.08%
Georg Fischer N
17:30 / 15.01.26
53.50 2.10%
Swiss Prime Site N
17:30 / 15.01.26
125.40 2.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 15.01.26
174.45 -3.57%
Temenos N
17:30 / 15.01.26
80.00 -3.50%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
SIG Group N
17:30 / 15.01.26
12.240 -2.08%
Dottikon ES N
17:30 / 15.01.26
359.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026