Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.05.2026 - 12:16:35
- 1'046.40
- 0.17%
- 1.78
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 27.05.2026 / 12:00:35 |
16.005 | 1.52% | 0.24 | 16.000 | 16.005 | 175'222 | |
|
Diploma Rg 27.05.2026 / 12:01:11 |
70.58 | 0.71% | 0.50 | 70.55 | 70.60 | 14'368 | |
|
easyJet Rg 27.05.2026 / 12:01:31 |
3.869 | 2.00% | 0.08 | 3.868 | 3.870 | 392'088 | |
|
Endeavour Mng Rg 27.05.2026 / 12:01:25 |
44.92 | 1.49% | 0.66 | 44.88 | 44.97 | 23'955 | |
|
Entain Rg 27.05.2026 / 11:58:45 |
5.420 | 0.95% | 0.05 | 5.406 | 5.416 | 240'939 | |
|
Experian Rg 27.05.2026 / 12:01:29 |
26.00 | 0.27% | 0.07 | 25.99 | 26.01 | 139'987 | |
|
Flutter Entmt Rg 27.05.2026 / 11:58:56 |
70.18 | -1.21% | -0.86 | 70.06 | 70.30 | 884 | |
|
Fresnillo Rg 27.05.2026 / 12:01:29 |
32.75 | 0.06% | 0.02 | 32.73 | 32.78 | 39'632 | |
|
Games Workshop G Rg 27.05.2026 / 12:01:33 |
207.80 | 0.58% | 1.20 | 207.60 | 208.20 | 1'589 | |
|
Glencore Rg 27.05.2026 / 12:01:35 |
5.793 | -1.33% | -0.08 | 5.792 | 5.794 | 864'726 | |
|
GSK Rg 27.05.2026 / 12:01:10 |
19.330 | 0.49% | 0.10 | 19.320 | 19.335 | 167'986 | |
|
Haleon Rg 27.05.2026 / 12:01:04 |
3.426 | 0.06% | 0.00 | 3.425 | 3.426 | 317'390 | |
|
Halma Rg 27.05.2026 / 12:00:13 |
46.92 | 1.69% | 0.78 | 46.90 | 46.94 | 56'343 | |
|
Harbour Ener Rg 27.05.2026 / 11:56:45 |
2.717 | -2.69% | -0.08 | 2.722 | 2.726 | 155'197 | |
|
Hiscox Rg 27.05.2026 / 12:01:35 |
18.090 | -0.47% | -0.09 | 18.080 | 18.090 | 101'332 | |
|
Hochschild Minin Rg 27.05.2026 / 12:01:19 |
6.025 | 1.35% | 0.08 | 6.020 | 6.035 | 55'675 | |
|
Howden Join Grp Rg 27.05.2026 / 11:59:59 |
7.840 | 2.02% | 0.16 | 7.835 | 7.845 | 60'058 | |
|
HSBC Hldg Rg 27.05.2026 / 12:01:24 |
14.048 | 1.18% | 0.16 | 14.048 | 14.050 | 1'494'859 | |
|
ICG Rg 27.05.2026 / 12:00:56 |
19.350 | 1.12% | 0.22 | 19.340 | 19.360 | 73'871 | |
|
IG Group Hdgs Rg 27.05.2026 / 11:58:35 |
18.200 | -1.36% | -0.25 | 18.200 | 18.220 | 47'725 | |
|
IMI Rg 27.05.2026 / 12:00:02 |
28.38 | 1.36% | 0.38 | 28.34 | 28.38 | 13'119 | |
|
Imperial Brands Rg 27.05.2026 / 12:01:24 |
27.78 | -0.50% | -0.14 | 27.77 | 27.78 | 86'565 | |
|
Informa Rg 27.05.2026 / 12:00:32 |
8.216 | 0.69% | 0.06 | 8.212 | 8.218 | 145'214 | |
|
Intertek Group Rg 27.05.2026 / 11:59:14 |
55.33 | 0.27% | 0.15 | 55.30 | 55.35 | 25'267 | |
|
Intl. Cons. Air Rg 27.05.2026 / 12:00:36 |
4.237 | 2.79% | 0.12 | 4.236 | 4.238 | 1'720'253 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 27.05.2026 / 12:01:05 |
47.52 | 14.29% | 67.40% | -2.96% | 11.37% | 4.97% | 42.49% | 79.65% |
|
Bunzl Rg 27.05.2026 / 12:00:55 |
23.68 | 13.90% | -28.33% | -2.79% | -1.17% | 8.47% | -1.17% | -25.74% |
|
Natl Grid Rg 27.05.2026 / 12:01:02 |
12.790 | 13.10% | 36.48% | 1.95% | 0.11% | -5.36% | 19.09% | 31.12% |
|
Severn Trent Rg 27.05.2026 / 12:00:06 |
31.04 | 13.01% | 25.66% | 0.13% | 1.94% | -2.85% | 13.97% | 15.62% |
|
IMI Rg 27.05.2026 / 12:00:02 |
28.38 | 12.54% | 52.92% | 4.19% | 1.83% | 1.94% | 45.73% | 74.13% |
|
SSE Rg 27.05.2026 / 12:01:32 |
24.27 | 12.01% | 51.64% | 3.59% | -5.21% | -8.55% | 39.16% | 33.70% |
|
Vodafone Group Rg 27.05.2026 / 12:01:24 |
1.092 | 11.54% | 61.48% | -4.00% | -4.44% | -1.86% | 41.98% | 38.67% |
|
Coca-Cola HBC N 27.05.2026 / 12:00:07 |
43.14 | 11.39% | 57.08% | 1.82% | 1.95% | -5.60% | 9.35% | 76.36% |
|
Croda Intl Rg 27.05.2026 / 11:58:33 |
30.53 | 10.89% | -11.60% | 8.38% | 7.42% | 7.16% | -0.72% | -51.91% |
|
M&G Rg 27.05.2026 / 12:00:07 |
3.169 | 9.87% | 59.92% | 1.02% | 5.70% | 2.69% | 42.56% | 58.68% |
|
Games Workshop G Rg 27.05.2026 / 12:01:33 |
207.80 | 9.51% | 54.87% | 9.71% | 6.95% | 20.53% | 36.71% | 118.39% |
|
Rolls-Royce Hldg Rg 27.05.2026 / 12:01:32 |
12.884 | 9.49% | 121.12% | 5.21% | 16.91% | -5.26% | 50.20% | 745.89% |
|
Standard Charter Rg 27.05.2026 / 12:01:35 |
20.01 | 8.55% | 100.22% | 3.81% | 11.87% | 16.78% | 74.99% | 204.86% |
|
Standard Life Rg 27.05.2026 / 11:59:53 |
8.015 | 8.34% | 56.80% | 1.65% | 7.67% | 9.87% | 24.65% | 42.66% |
|
Pearson Rg 27.05.2026 / 12:01:32 |
11.170 | 7.63% | -12.11% | -0.67% | 3.33% | 15.01% | -6.06% | 40.64% |
|
Smiths Group Rg 27.05.2026 / 12:00:11 |
25.24 | 7.03% | 46.67% | 1.57% | 0.04% | -5.40% | 16.37% | 52.92% |
|
Marks & Spencer Rg 27.05.2026 / 12:00:27 |
3.634 | 6.06% | -7.64% | 3.75% | 11.27% | -3.76% | -4.92% | 92.85% |
|
Admiral Group Rg 27.05.2026 / 11:49:17 |
33.52 | 5.43% | 27.50% | -2.64% | -2.25% | 17.37% | 0.72% | 44.56% |
|
UK 100 27.05.2026 / 12:16:36 |
1'046.40 | 5.24% | 27.54% | 0.87% | 2.89% | -0.34% | 20.29% | 37.10% |
|
GSK Rg 27.05.2026 / 12:01:10 |
19.330 | 5.22% | 43.06% | 2.14% | 1.71% | -8.52% | 33.68% | 37.79% |
|
Rentokil Initial Rg 27.05.2026 / 12:01:13 |
4.675 | 4.35% | 16.83% | -0.76% | -3.85% | 9.81% | 32.25% | -26.28% |
|
Legal & General Rg 27.05.2026 / 12:01:06 |
2.726 | 3.86% | 18.38% | 1.43% | 9.99% | 5.37% | 12.11% | 18.79% |
|
Tesco Rg 27.05.2026 / 12:01:02 |
4.460 | 3.25% | 23.90% | -2.85% | -7.02% | -6.46% | 15.63% | 72.57% |
|
Lloyds Banking G Rg 27.05.2026 / 12:00:44 |
1.017 | 3.19% | 84.74% | 1.70% | 4.57% | 3.63% | 32.32% | 122.33% |
|
LSE Group Rg 27.05.2026 / 12:01:02 |
90.92 | 2.98% | -18.79% | -2.86% | -6.05% | 5.21% | -20.59% | 8.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 27.05.2026 / 12:00:35 |
16.005 | 1.52% |
16.050 11:19 |
15.835 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
175'222 |
|
Diploma Rg 27.05.2026 / 12:01:11 |
70.58 | 0.71% |
70.60 11:38 |
70.05 09:00 |
72.95 07.05.26 |
49.7 17.03.26 |
14'368 |
|
easyJet Rg 27.05.2026 / 12:01:31 |
3.869 | 2.00% |
3.904 11:19 |
3.783 09:00 |
5.252 06.01.26 |
3.327 18.05.26 |
392'088 |
|
Endeavour Mng Rg 27.05.2026 / 12:01:25 |
44.92 | 1.49% |
45.22 09:07 |
44.38 09:51 |
56.10 02.03.26 |
36.48 02.01.26 |
23'955 |
|
Entain Rg 27.05.2026 / 11:58:45 |
5.420 | 0.95% |
5.464 11:13 |
5.334 09:02 |
7.870 02.01.26 |
5.004 12.05.26 |
240'939 |
|
Experian Rg 27.05.2026 / 12:01:29 |
26.00 | 0.27% |
26.28 09:05 |
25.90 11:44 |
35.10 09.01.26 |
23.52 12.02.26 |
139'987 |
|
Flutter Entmt Rg 27.05.2026 / 11:58:56 |
70.18 | -1.21% |
70.62 10:13 |
70.00 09:30 |
167.50 06.01.26 |
67.3 12.05.26 |
884 |
|
Fresnillo Rg 27.05.2026 / 12:01:29 |
32.75 | 0.06% |
32.75 11:40 |
32.16 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
39'632 |
|
Games Workshop G Rg 27.05.2026 / 12:01:33 |
207.80 | 0.58% |
208.60 10:10 |
207.00 09:01 |
208.80 26.05.26 |
163.85 13.02.26 |
1'589 |
|
Glencore Rg 27.05.2026 / 12:01:35 |
5.793 | -1.33% |
5.849 09:00 |
5.756 10:25 |
5.979 14.05.26 |
4.083 08.01.26 |
864'726 |
|
GSK Rg 27.05.2026 / 12:01:10 |
19.330 | 0.49% |
19.385 11:38 |
18.995 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
167'986 |
|
Haleon Rg 27.05.2026 / 12:01:04 |
3.426 | 0.06% |
3.441 09:26 |
3.413 09:00 |
4.161 18.02.26 |
3.254 12.05.26 |
317'390 |
|
Halma Rg 27.05.2026 / 12:00:13 |
46.92 | 1.69% |
47.10 09:19 |
46.32 09:02 |
47.14 14.05.26 |
34.68 06.02.26 |
56'343 |
|
Harbour Ener Rg 27.05.2026 / 11:56:45 |
2.717 | -2.69% |
2.772 09:01 |
2.694 11:29 |
3.206 19.03.26 |
1.821 08.01.26 |
155'197 |
|
Hiscox Rg 27.05.2026 / 12:01:35 |
18.090 | -0.47% |
18.220 09:21 |
17.990 09:00 |
18.880 15.05.26 |
13.64 07.01.26 |
101'332 |
|
Hochschild Minin Rg 27.05.2026 / 12:01:19 |
6.025 | 1.35% |
6.060 10:54 |
5.870 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
55'675 |
|
Howden Join Grp Rg 27.05.2026 / 11:59:59 |
7.840 | 2.02% |
7.865 11:15 |
7.685 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
60'058 |
|
HSBC Hldg Rg 27.05.2026 / 12:01:24 |
14.048 | 1.18% |
14.054 11:27 |
13.902 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
1'494'859 |
|
ICG Rg 27.05.2026 / 12:00:56 |
19.350 | 1.12% |
19.445 11:17 |
19.010 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
73'871 |
|
IG Group Hdgs Rg 27.05.2026 / 11:58:35 |
18.200 | -1.36% |
18.490 09:01 |
18.180 11:06 |
18.790 21.05.26 |
12.645 02.03.26 |
47'725 |
|
IMI Rg 27.05.2026 / 12:00:02 |
28.38 | 1.36% |
28.40 11:51 |
28.02 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
13'119 |
|
Imperial Brands Rg 27.05.2026 / 12:01:24 |
27.78 | -0.50% |
27.92 09:06 |
27.71 11:10 |
33.40 27.02.26 |
27 12.05.26 |
86'565 |
|
Informa Rg 27.05.2026 / 12:00:32 |
8.216 | 0.69% |
8.248 11:05 |
8.151 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
145'214 |
|
Intertek Group Rg 27.05.2026 / 11:59:14 |
55.33 | 0.27% |
55.40 11:17 |
55.10 09:14 |
57.25 13.05.26 |
35.18 23.03.26 |
25'267 |
|
Intl. Cons. Air Rg 27.05.2026 / 12:00:36 |
4.237 | 2.79% |
4.257 11:18 |
4.156 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
1'720'253 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 27.05.26 |
13'606.27 | 0.60% | |
|
Eurozone 50 12:16 / 27.05.26 |
633.26 | 0.73% | |
|
L&S Dax 12:16 / 27.05.26 |
25'374.00 | 0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 12:01 / 27.05.26 |
15.297 | -5.50% | |
|
EUR/CHF 12:16 / 27.05.26 |
0.9150 | 0.11% | |
|
USD/CHF 12:16 / 27.05.26 |
0.7857 | -0.04% | |
|
Gold 1 Uz 12:16 / 27.05.26 |
4'483.83 | -0.53% | |
|
Rohöl Brent 12:16 / 27.05.26 |
93.58 | -3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 27.05.26 |
13'606.27 | 0.60% |
Top 5zur Gesamtübersicht
|
Richemont N 12:01 / 27.05.26 |
164.75 | 4.47% | |
|
Amrize N 12:01 / 27.05.26 |
41.13 | 3.76% | |
|
Sika N 12:00 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 12:01 / 27.05.26 |
2'935.00 | 2.44% | |
|
Holcim N 12:01 / 27.05.26 |
76.76 | 1.78% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:01 / 27.05.26 |
666.50 | -0.67% | |
|
Roche PS 12:01 / 27.05.26 |
329.70 | -0.45% | |
|
Zurich Insurance N 12:01 / 27.05.26 |
566.00 | -0.42% | |
|
Logitech N 12:01 / 27.05.26 |
86.86 | -0.34% | |
|
ABB N 12:01 / 27.05.26 |
84.76 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 27.05.26 |
19'226.38 | 0.68% |
Top 5zur Gesamtübersicht
|
Highlight I 11:03 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 12:00 / 27.05.26 |
53.30 | 7.89% | |
|
Richemont N 12:01 / 27.05.26 |
164.75 | 4.47% | |
|
Amrize N 12:01 / 27.05.26 |
41.13 | 3.76% | |
|
Feintool N 10:46 / 27.05.26 |
9.880 | 3.13% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:52 / 27.05.26 |
17.900 | -4.58% | |
|
SoftwareOne N 11:59 / 27.05.26 |
8.080 | -3.98% | |
|
ams-OSRAM I 12:01 / 27.05.26 |
21.44 | -3.68% | |
|
Kudelski I 10:56 / 27.05.26 |
1.195 | -3.63% | |
|
Helvetia Baloise N 12:00 / 27.05.26 |
206.80 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:01 / 27.05.26 |
2'167.35 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 12:01 / 27.05.26 |
164.75 | 4.47% | |
|
Amrize N 12:01 / 27.05.26 |
41.13 | 3.76% | |
|
Galderma Group N 12:01 / 27.05.26 |
162.65 | 2.72% | |
|
Sika N 12:00 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 12:01 / 27.05.26 |
2'935.00 | 2.44% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:00 / 27.05.26 |
206.80 | -3.54% | |
|
Swisscom N 12:01 / 27.05.26 |
666.50 | -0.67% | |
|
Roche PS 12:01 / 27.05.26 |
329.70 | -0.45% | |
|
Zurich Insurance N 12:01 / 27.05.26 |
566.00 | -0.42% | |
|
VAT N 12:00 / 27.05.26 |
614.20 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:01 / 27.05.26 |
3'013.35 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 12:01 / 27.05.26 |
41.13 | 3.76% | |
|
Galderma Group N 12:01 / 27.05.26 |
162.65 | 2.72% | |
|
The Swatch Group I 12:00 / 27.05.26 |
211.20 | 2.52% | |
|
Avolta N 11:59 / 27.05.26 |
48.40 | 2.41% | |
|
DocMorris N 12:00 / 27.05.26 |
6.855 | 2.31% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:00 / 27.05.26 |
206.80 | -3.54% | |
|
Temenos N 11:58 / 27.05.26 |
66.30 | -1.63% | |
|
Swiss Prime Site N 11:56 / 27.05.26 |
129.20 | -0.69% | |
|
Roche I 12:01 / 27.05.26 |
334.20 | -0.65% | |
|
PSP N 11:58 / 27.05.26 |
145.90 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 290.00 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 291.50 |