×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 06.05.2026 - 17:30:05
  • 1'039.55
  • 2.16%
  • 21.97
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
06.05.2026 / 17:30:00
15.684 5.86% 0.87 15.374 15.678 2'850'086
Diploma Rg
06.05.2026 / 17:30:00
71.83 2.75% 1.93 71.80 71.90 73'609
easyJet Rg
06.05.2026 / 17:30:00
3.706 6.77% 0.24 3.692 3.706 2'114'065
Endeavour Mng Rg
06.05.2026 / 17:30:00
46.66 8.61% 3.70 46.61 46.73 285'750
Entain Rg
06.05.2026 / 17:30:00
5.324 -0.30% -0.02 5.214 5.426 780'587
Experian Rg
06.05.2026 / 17:30:00
26.70 -0.78% -0.21 26.55 26.69 757'154
Flutter Entmt Rg
06.05.2026 / 17:30:00
76.74 0.16% 0.12 76.58 77.02 39'258
Fresnillo Rg
06.05.2026 / 17:30:00
34.68 11.37% 3.54 34.61 35.31 290'832
Games Workshop G Rg
06.05.2026 / 17:30:00
200.85 0.60% 1.20 200.40 200.90 9'802
Glencore Rg
06.05.2026 / 17:30:00
5.690 1.25% 0.07 5.686 5.690 9'445'824
GSK Rg
06.05.2026 / 17:30:00
18.733 1.20% 0.22 18.715 18.740 987'264
Haleon Rg
06.05.2026 / 17:30:00
3.358 -0.01% 0.00 3.352 3.380 4'134'514
Halma Rg
06.05.2026 / 17:30:00
46.57 3.12% 1.41 46.55 46.92 156'225
Harbour Ener Rg
06.05.2026 / 17:30:00
2.782 -4.66% -0.14 2.772 2.816 1'464'526
Hiscox Rg
06.05.2026 / 17:30:00
15.490 1.64% 0.25 15.470 15.490 135'207
Hochschild Minin Rg
06.05.2026 / 17:30:00
6.355 6.81% 0.41 6.330 6.385 366'206
Howden Join Grp Rg
06.05.2026 / 17:30:00
7.950 3.65% 0.28 7.930 7.955 627'823
HSBC Hldg Rg
06.05.2026 / 17:30:00
13.444 5.38% 0.69 13.438 13.448 3'969'457
ICG Rg
06.05.2026 / 17:30:00
18.990 0.48% 0.09 18.990 19.350 186'692
IG Group Hdgs Rg
06.05.2026 / 17:30:00
15.508 1.42% 0.22 15.500 15.520 131'032
IMI Rg
06.05.2026 / 17:30:00
28.60 3.70% 1.02 28.60 28.64 210'971
Imperial Brands Rg
06.05.2026 / 17:30:00
28.41 1.25% 0.35 28.38 28.43 307'275
Informa Rg
06.05.2026 / 17:30:00
8.216 2.33% 0.19 8.208 8.220 1'016'456
Intertek Group Rg
06.05.2026 / 17:30:00
51.34 0.35% 0.18 51.32 51.36 253'438
Intl. Cons. Air Rg
06.05.2026 / 17:30:00
3.911 6.73% 0.25 3.901 3.912 7'095'219
57.95
0.87%
15.684
5.86%
71.83
2.75%
3.706
6.77%
46.66
8.61%
5.324
-0.30%
26.70
-0.78%
76.74
0.16%
34.68
11.37%
200.85
0.60%
5.690
1.25%
18.733
1.20%
3.358
-0.01%
46.57
3.12%
2.782
-4.66%
15.490
1.64%
6.355
6.81%
7.950
3.65%
13.444
5.38%
18.990
0.48%
15.508
1.42%
28.60
3.70%
28.41
1.25%
8.216
2.33%
51.34
0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Endeavour Mng Rg
06.05.2026 / 17:30:00
46.66 11.35% 202.75% 12.81% -1.25% 2.55% 109.43% 107.34%
IMI Rg
06.05.2026 / 17:30:00
28.60 10.85% 50.63% 2.62% 4.15% -1.04% 59.78% 65.05%
Intertek Group Rg
06.05.2026 / 17:30:00
51.34 10.81% 8.80% 6.78% 34.26% 16.10% 10.60% 21.20%
Rentokil Initial Rg
06.05.2026 / 17:30:00
5.026 10.64% 23.87% 3.37% 0.80% 6.56% 44.24% -21.70%
Investec Rg
06.05.2026 / 17:30:00
6.145 9.99% 11.00% -1.13% -1.52% -1.36% 31.02% 35.10%
HSBC Hldg Rg
06.05.2026 / 17:30:00
13.444 8.86% 63.10% 1.05% 0.98% 2.84% 59.50% 112.63%
Antofagasta Rg
06.05.2026 / 17:30:00
38.23 8.38% 123.71% 11.20% 0.94% -1.04% 124.62% 143.00%
Spirax Grp Rg
06.05.2026 / 17:30:00
76.58 7.79% 7.32% 7.51% 5.02% -3.82% 28.17% -35.73%
Smiths Group Rg
06.05.2026 / 17:30:00
26.07 7.76% 47.66% 3.33% 5.76% -0.84% 34.80% 51.24%
LSE Group Rg
06.05.2026 / 17:30:00
93.30 7.54% -15.19% -3.60% 4.04% 25.62% -19.36% 14.75%
Pearson Rg
06.05.2026 / 17:30:00
11.255 7.49% -12.23% 4.12% 11.11% 26.32% -3.68% 36.74%
Hiscox Rg
06.05.2026 / 17:30:00
15.490 7.17% 40.72% 0.45% -1.96% 7.76% 34.81% 33.22%
Tesco Rg
06.05.2026 / 17:30:00
4.751 5.90% 27.09% -0.96% -1.96% 0.55% 25.67% 65.38%
Games Workshop G Rg
06.05.2026 / 17:30:00
200.85 5.83% 49.66% 3.37% 7.01% 21.36% 29.08% 104.87%
Admiral Group Rg
06.05.2026 / 17:30:00
33.64 5.30% 27.35% -1.90% 4.70% 23.18% 0.24% 50.00%
M&G Rg
06.05.2026 / 17:30:00
3.061 4.77% 52.50% 2.10% 4.15% -1.23% 42.94% 48.47%
Croda Intl Rg
06.05.2026 / 17:30:00
28.84 4.67% -16.56% 1.46% -4.01% -9.95% -5.61% -58.65%
UK 100
06.05.2026 / 17:30:05
1'039.55 4.55% 24.24% 2.21% -1.52% -0.61% 22.01% 30.75%
Rolls-Royce Hldg Rg
06.05.2026 / 17:30:00
12.891 3.96% 109.94% 16.97% 1.70% 3.26% 67.38% 692.78%
Brit Amer Tobacc Rg
06.05.2026 / 17:30:00
43.91 2.32% 49.86% 2.91% -0.66% -0.99% 33.42% 53.14%
Standard Life Rg
06.05.2026 / 17:30:00
7.596 1.43% 46.80% 2.04% 2.54% 3.49% 25.29% 28.76%
GSK Rg
06.05.2026 / 17:30:00
18.733 1.26% 37.67% -1.43% -11.68% -13.26% 36.06% 26.69%
Aberdeen grp Plc Rg
06.05.2026 / 17:30:00
2.145 0.53% 46.43% 3.03% 6.03% 3.82% 38.21% -0.34%
Standard Charter Rg
06.05.2026 / 17:30:00
19.104 -0.36% 83.80% 6.80% 10.49% 5.11% 82.81% 199.00%
LondonMetric Rg
06.05.2026 / 17:30:00
1.917 -1.64% 3.33% 2.79% -0.62% -5.94% -0.73% -3.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
06.05.2026 / 17:30:00
15.684 5.86% 15.780
15:17
15.160
09:31
19.038
24.02.26
13.5075
23.03.26
2'850'086
Diploma Rg
06.05.2026 / 17:30:00
71.83 2.75% 72.25
13:38
70.15
09:02
72.25
06.05.26
49.7
17.03.26
73'609
easyJet Rg
06.05.2026 / 17:30:00
3.706 6.77% 3.795
13:39
3.522
09:32
5.252
06.01.26
3.371
23.03.26
2'114'065
Endeavour Mng Rg
06.05.2026 / 17:30:00
46.66 8.61% 46.73
16:06
44.00
09:00
56.10
02.03.26
36.48
02.01.26
285'750
Entain Rg
06.05.2026 / 17:30:00
5.324 -0.30% 5.492
13:41
5.302
10:16
7.870
02.01.26
5.2
14.04.26
780'587
Experian Rg
06.05.2026 / 17:30:00
26.70 -0.78% 27.52
13:43
26.57
17:14
35.10
09.01.26
23.52
12.02.26
757'154
Flutter Entmt Rg
06.05.2026 / 17:30:00
76.74 0.16% 78.38
10:53
76.24
15:49
167.50
06.01.26
74.32
13.04.26
39'258
Fresnillo Rg
06.05.2026 / 17:30:00
34.68 11.37% 34.84
16:15
32.26
09:00
44.72
26.01.26
28.85
23.03.26
290'832
Games Workshop G Rg
06.05.2026 / 17:30:00
200.85 0.60% 203.10
14:10
199.83
09:14
203.10
06.05.26
163.85
13.02.26
9'802
Glencore Rg
06.05.2026 / 17:30:00
5.690 1.25% 5.733
09:58
5.596
14:19
5.775
14.04.26
4.083
08.01.26
9'445'824
GSK Rg
06.05.2026 / 17:30:00
18.733 1.20% 18.895
12:06
18.650
09:00
22.82
18.02.26
17.74
20.01.26
987'264
Haleon Rg
06.05.2026 / 17:30:00
3.358 -0.01% 3.392
09:16
3.351
09:00
4.161
18.02.26
3.32
05.05.26
4'134'514
Halma Rg
06.05.2026 / 17:30:00
46.57 3.12% 46.64
17:22
45.16
09:34
46.64
06.05.26
34.68
06.02.26
156'225
Harbour Ener Rg
06.05.2026 / 17:30:00
2.782 -4.66% 2.878
09:14
2.734
13:09
3.206
19.03.26
1.821
08.01.26
1'464'526
Hiscox Rg
06.05.2026 / 17:30:00
15.490 1.64% 15.570
12:53
15.270
09:00
16.230
21.04.26
13.64
07.01.26
135'207
Hochschild Minin Rg
06.05.2026 / 17:30:00
6.355 6.81% 6.465
10:54
6.225
09:00
8.565
02.03.26
4.89
08.01.26
366'206
Howden Join Grp Rg
06.05.2026 / 17:30:00
7.950 3.65% 8.045
13:38
7.725
09:40
9.805
27.02.26
7.54
23.03.26
627'823
HSBC Hldg Rg
06.05.2026 / 17:30:00
13.444 5.38% 13.618
13:53
13.026
09:00
14.105
27.02.26
11.192
23.03.26
3'969'457
ICG Rg
06.05.2026 / 17:30:00
18.990 0.48% 19.610
11:36
18.920
09:35
21.48
07.01.26
14.25
23.03.26
186'692
IG Group Hdgs Rg
06.05.2026 / 17:30:00
15.508 1.42% 15.530
17:24
15.245
10:59
15.530
06.05.26
12.645
02.03.26
131'032
IMI Rg
06.05.2026 / 17:30:00
28.60 3.70% 28.74
13:37
27.91
09:03
29.28
20.02.26
24.71
02.01.26
210'971
Imperial Brands Rg
06.05.2026 / 17:30:00
28.41 1.25% 28.67
10:27
28.19
14:50
33.40
27.02.26
27.11
22.04.26
307'275
Informa Rg
06.05.2026 / 17:30:00
8.216 2.33% 8.414
13:37
7.984
09:33
9.426
22.01.26
7.194
23.03.26
1'016'456
Intertek Group Rg
06.05.2026 / 17:30:00
51.34 0.35% 51.78
10:51
50.82
09:32
52.66
05.05.26
35.18
23.03.26
253'438
Intl. Cons. Air Rg
06.05.2026 / 17:30:00
3.911 6.73% 3.986
13:09
3.754
09:32
4.642
27.02.26
3.33
23.03.26
7'095'219

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
22:15 / 06.05.26
733.83 0.80%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
23:15 / 06.05.26
0.9152 -0.05%
USD/CHF
23:15 / 06.05.26
0.7791 -0.51%
Gold 1 Uz
23:15 / 06.05.26
4'690.26 2.92%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Schindler Holding AG Verk. 0.75 272.99
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026