DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.05.2026 - 10:10:14
- 1'033.94
- -0.54%
- -5.60
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 07.05.2026 / 09:54:54 |
15.412 | -1.73% | -0.27 | 15.410 | 15.418 | 215'960 | |
|
Diploma Rg 07.05.2026 / 09:53:22 |
72.05 | 0.31% | 0.23 | 72.00 | 72.10 | 10'799 | |
|
easyJet Rg 07.05.2026 / 09:54:41 |
3.788 | 2.21% | 0.08 | 3.787 | 3.790 | 228'958 | |
|
Endeavour Mng Rg 07.05.2026 / 09:55:11 |
47.58 | 1.97% | 0.92 | 47.58 | 47.61 | 15'754 | |
|
Entain Rg 07.05.2026 / 09:54:13 |
5.350 | 0.49% | 0.03 | 5.346 | 5.354 | 44'110 | |
|
Experian Rg 07.05.2026 / 09:54:41 |
26.64 | -0.21% | -0.06 | 26.63 | 26.64 | 28'551 | |
|
Flutter Entmt Rg 07.05.2026 / 09:52:38 |
73.86 | -3.75% | -2.88 | 73.72 | 73.96 | 4'087 | |
|
Fresnillo Rg 07.05.2026 / 09:55:17 |
35.39 | 2.05% | 0.71 | 35.34 | 35.42 | 25'243 | |
|
Games Workshop G Rg 07.05.2026 / 09:54:59 |
196.30 | -2.27% | -4.55 | 196.15 | 196.30 | 1'496 | |
|
Glencore Rg 07.05.2026 / 09:55:14 |
5.663 | -0.47% | -0.03 | 5.663 | 5.666 | 914'722 | |
|
GSK Rg 07.05.2026 / 09:55:11 |
18.725 | -0.04% | -0.01 | 18.720 | 18.730 | 159'287 | |
|
Haleon Rg 07.05.2026 / 09:55:07 |
3.331 | -0.79% | -0.03 | 3.330 | 3.332 | 563'512 | |
|
Halma Rg 07.05.2026 / 09:54:38 |
46.56 | -0.02% | -0.01 | 46.53 | 46.59 | 8'878 | |
|
Harbour Ener Rg 07.05.2026 / 09:53:15 |
2.786 | 0.14% | 0.00 | 2.784 | 2.790 | 235'063 | |
|
Hiscox Rg 07.05.2026 / 09:55:08 |
16.350 | 5.55% | 0.86 | 16.340 | 16.360 | 72'909 | |
|
Hochschild Minin Rg 07.05.2026 / 09:55:17 |
6.415 | 0.94% | 0.06 | 6.405 | 6.425 | 19'696 | |
|
Howden Join Grp Rg 07.05.2026 / 09:53:15 |
7.920 | -0.38% | -0.03 | 7.900 | 7.910 | 17'046 | |
|
HSBC Hldg Rg 07.05.2026 / 09:55:15 |
13.438 | -0.04% | -0.01 | 13.438 | 13.442 | 528'378 | |
|
ICG Rg 07.05.2026 / 09:54:11 |
18.970 | -0.11% | -0.02 | 18.950 | 18.980 | 10'937 | |
|
IG Group Hdgs Rg 07.05.2026 / 09:55:06 |
15.265 | -1.56% | -0.24 | 15.245 | 15.270 | 8'273 | |
|
IMI Rg 07.05.2026 / 09:54:46 |
28.75 | 0.52% | 0.15 | 28.72 | 28.76 | 13'780 | |
|
Imperial Brands Rg 07.05.2026 / 09:55:10 |
28.07 | -1.20% | -0.34 | 28.06 | 28.08 | 36'287 | |
|
Informa Rg 07.05.2026 / 09:54:11 |
8.282 | 0.80% | 0.07 | 8.276 | 8.282 | 123'967 | |
|
Intertek Group Rg 07.05.2026 / 09:55:10 |
51.52 | 0.35% | 0.18 | 51.48 | 51.58 | 70'738 | |
|
Intl. Cons. Air Rg 07.05.2026 / 09:55:06 |
3.980 | 1.76% | 0.07 | 3.977 | 3.981 | 1'110'436 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 07.05.2026 / 09:54:11 |
31.31 | 15.10% | 27.99% | -4.25% | -3.87% | -0.82% | 17.13% | 8.16% |
|
IMI Rg 07.05.2026 / 09:54:46 |
28.75 | 14.95% | 56.20% | 3.19% | 4.36% | 1.23% | 53.09% | 71.15% |
|
HSBC Hldg Rg 07.05.2026 / 09:55:15 |
13.438 | 14.71% | 71.87% | -0.34% | 1.14% | 5.81% | 59.37% | 124.07% |
|
Natl Grid Rg 07.05.2026 / 09:55:14 |
12.772 | 14.03% | 37.61% | -2.42% | -5.31% | -4.97% | 20.78% | 25.13% |
|
Rentokil Initial Rg 07.05.2026 / 09:55:03 |
4.957 | 12.79% | 26.28% | 0.57% | 0.47% | 13.46% | 41.71% | -20.17% |
|
Spirax Grp Rg 07.05.2026 / 09:53:56 |
76.81 | 12.37% | 11.88% | 7.58% | 4.60% | -0.89% | 25.00% | -33.00% |
|
Rolls-Royce Hldg Rg 07.05.2026 / 09:55:01 |
12.980 | 11.94% | 126.06% | 10.07% | 1.56% | 6.09% | 62.05% | 753.64% |
|
Investec Rg 07.05.2026 / 09:54:20 |
6.130 | 11.63% | 12.65% | -2.39% | -1.76% | -1.76% | 29.49% | 37.10% |
|
Intertek Group Rg 07.05.2026 / 09:55:10 |
51.52 | 11.20% | 9.19% | 8.08% | 36.33% | 17.71% | 10.18% | 21.63% |
|
Smiths Group Rg 07.05.2026 / 09:55:05 |
25.80 | 11.13% | 52.28% | 1.74% | 3.70% | -0.65% | 30.37% | 55.97% |
|
Hiscox Rg 07.05.2026 / 09:55:08 |
16.350 | 8.93% | 43.03% | 5.86% | 1.93% | 13.31% | 42.67% | 35.40% |
|
Tesco Rg 07.05.2026 / 09:55:16 |
4.722 | 7.45% | 28.95% | -2.08% | -3.43% | -0.45% | 25.48% | 67.80% |
|
Pearson Rg 07.05.2026 / 09:54:35 |
11.110 | 7.34% | -12.34% | 2.92% | 10.22% | 23.31% | -4.59% | 36.56% |
|
Croda Intl Rg 07.05.2026 / 09:53:22 |
28.42 | 6.80% | -14.87% | -0.47% | -2.17% | -8.97% | -8.17% | -57.81% |
|
M&G Rg 07.05.2026 / 09:53:48 |
3.046 | 6.62% | 55.18% | 1.20% | 4.71% | -1.49% | 41.28% | 51.09% |
|
Games Workshop G Rg 07.05.2026 / 09:54:59 |
196.30 | 6.47% | 50.56% | 0.74% | 4.61% | 17.62% | 25.91% | 106.11% |
|
Admiral Group Rg 07.05.2026 / 09:55:17 |
32.02 | 5.52% | 27.62% | -5.74% | -1.48% | 13.67% | -4.16% | 50.31% |
|
Standard Charter Rg 07.05.2026 / 09:55:09 |
19.054 | 4.68% | 93.09% | 2.34% | 12.20% | 9.58% | 78.95% | 214.11% |
|
LSE Group Rg 07.05.2026 / 09:55:04 |
91.34 | 4.51% | -17.58% | -4.40% | 2.02% | 21.64% | -20.16% | 11.52% |
|
Fresnillo Rg 07.05.2026 / 09:55:17 |
35.39 | 4.33% | 455.77% | 11.94% | 1.49% | -5.80% | 244.26% | 375.20% |
|
Brit Amer Tobacc Rg 07.05.2026 / 09:54:10 |
43.07 | 4.31% | 52.78% | -0.19% | -0.46% | -1.98% | 32.77% | 56.12% |
|
Aberdeen grp Plc Rg 07.05.2026 / 09:55:02 |
2.161 | 4.23% | 51.80% | 3.65% | 8.51% | 2.42% | 37.82% | 3.32% |
|
UK 100 07.05.2026 / 10:10:16 |
1'033.91 | 3.98% | 26.92% | -0.02% | -1.94% | -0.21% | 21.52% | 33.57% |
|
Standard Life Rg 07.05.2026 / 09:52:41 |
7.605 | 3.42% | 49.67% | 0.89% | 7.69% | 2.56% | 25.70% | 31.28% |
|
GSK Rg 07.05.2026 / 09:55:11 |
18.725 | 2.48% | 39.33% | -2.68% | -13.39% | -12.77% | 37.13% | 28.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 07.05.2026 / 09:54:54 |
15.412 | -1.73% |
15.626 09:03 |
15.402 09:53 |
19.038 24.02.26 |
13.5075 23.03.26 |
215'960 |
|
Diploma Rg 07.05.2026 / 09:53:22 |
72.05 | 0.31% |
72.95 09:08 |
72.05 09:47 |
72.95 07.05.26 |
49.7 17.03.26 |
10'799 |
|
easyJet Rg 07.05.2026 / 09:54:41 |
3.788 | 2.21% |
3.817 09:26 |
3.746 09:02 |
5.252 06.01.26 |
3.371 23.03.26 |
228'958 |
|
Endeavour Mng Rg 07.05.2026 / 09:55:11 |
47.58 | 1.97% |
47.72 09:52 |
46.83 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
15'754 |
|
Entain Rg 07.05.2026 / 09:54:13 |
5.350 | 0.49% |
5.394 09:00 |
5.318 09:04 |
7.870 02.01.26 |
5.2 14.04.26 |
44'110 |
|
Experian Rg 07.05.2026 / 09:54:41 |
26.64 | -0.21% |
26.89 09:00 |
26.47 09:24 |
35.10 09.01.26 |
23.52 12.02.26 |
28'551 |
|
Flutter Entmt Rg 07.05.2026 / 09:52:38 |
73.86 | -3.75% |
77.43 09:00 |
72.82 09:24 |
167.50 06.01.26 |
72.82 07.05.26 |
4'087 |
|
Fresnillo Rg 07.05.2026 / 09:55:17 |
35.39 | 2.05% |
35.64 09:12 |
34.66 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
25'243 |
|
Games Workshop G Rg 07.05.2026 / 09:54:59 |
196.30 | -2.27% |
201.50 09:00 |
196.30 09:54 |
203.10 06.05.26 |
163.85 13.02.26 |
1'496 |
|
Glencore Rg 07.05.2026 / 09:55:14 |
5.663 | -0.47% |
5.667 09:51 |
5.620 09:23 |
5.775 14.04.26 |
4.083 08.01.26 |
914'722 |
|
GSK Rg 07.05.2026 / 09:55:11 |
18.725 | -0.04% |
18.858 09:00 |
18.700 09:09 |
22.82 18.02.26 |
17.74 20.01.26 |
159'287 |
|
Haleon Rg 07.05.2026 / 09:55:07 |
3.331 | -0.79% |
3.381 09:00 |
3.330 09:54 |
4.161 18.02.26 |
3.32 05.05.26 |
563'512 |
|
Halma Rg 07.05.2026 / 09:54:38 |
46.56 | -0.02% |
47.09 09:02 |
46.53 09:54 |
47.09 07.05.26 |
34.68 06.02.26 |
8'878 |
|
Harbour Ener Rg 07.05.2026 / 09:53:15 |
2.786 | 0.14% |
2.860 09:02 |
2.750 09:23 |
3.206 19.03.26 |
1.821 08.01.26 |
235'063 |
|
Hiscox Rg 07.05.2026 / 09:55:08 |
16.350 | 5.55% |
16.460 09:13 |
15.670 09:00 |
16.460 07.05.26 |
13.64 07.01.26 |
72'909 |
|
Hochschild Minin Rg 07.05.2026 / 09:55:17 |
6.415 | 0.94% |
6.450 09:26 |
6.340 09:02 |
8.565 02.03.26 |
4.89 08.01.26 |
19'696 |
|
Howden Join Grp Rg 07.05.2026 / 09:53:15 |
7.920 | -0.38% |
8.038 09:08 |
7.920 09:53 |
9.805 27.02.26 |
7.54 23.03.26 |
17'046 |
|
HSBC Hldg Rg 07.05.2026 / 09:55:15 |
13.438 | -0.04% |
13.456 09:17 |
13.392 09:02 |
14.105 27.02.26 |
11.192 23.03.26 |
528'378 |
|
ICG Rg 07.05.2026 / 09:54:11 |
18.970 | -0.11% |
19.140 09:07 |
18.955 09:00 |
21.48 07.01.26 |
14.25 23.03.26 |
10'937 |
|
IG Group Hdgs Rg 07.05.2026 / 09:55:06 |
15.265 | -1.56% |
15.530 09:08 |
15.260 09:54 |
15.530 06.05.26 |
12.645 02.03.26 |
8'273 |
|
IMI Rg 07.05.2026 / 09:54:46 |
28.75 | 0.52% |
28.92 09:21 |
28.72 09:53 |
29.28 20.02.26 |
24.71 02.01.26 |
13'780 |
|
Imperial Brands Rg 07.05.2026 / 09:55:10 |
28.07 | -1.20% |
28.39 09:00 |
28.07 09:55 |
33.40 27.02.26 |
27.11 22.04.26 |
36'287 |
|
Informa Rg 07.05.2026 / 09:54:11 |
8.282 | 0.80% |
8.300 09:34 |
8.218 09:02 |
9.426 22.01.26 |
7.194 23.03.26 |
123'967 |
|
Intertek Group Rg 07.05.2026 / 09:55:10 |
51.52 | 0.35% |
51.58 09:16 |
50.70 09:00 |
52.66 05.05.26 |
35.18 23.03.26 |
70'738 |
|
Intl. Cons. Air Rg 07.05.2026 / 09:55:06 |
3.980 | 1.76% |
4.019 09:22 |
3.923 09:03 |
4.642 27.02.26 |
3.33 23.03.26 |
1'110'436 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 07.05.26 |
13'318.67 | 0.27% | |
|
Eurozone 50 10:10 / 07.05.26 |
625.13 | 0.24% | |
|
L&S Dax 10:10 / 07.05.26 |
24'952.50 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 09:55 / 07.05.26 |
17.132 | -1.86% | |
|
EUR/CHF 10:10 / 07.05.26 |
0.9150 | 0.02% | |
|
USD/CHF 10:10 / 07.05.26 |
0.7776 | -0.14% | |
|
Gold 1 Uz 10:09 / 07.05.26 |
4'746.94 | 1.21% | |
|
Rohöl Brent 10:10 / 07.05.26 |
99.40 | -2.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 07.05.26 |
13'318.67 | 0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 09:55 / 07.05.26 |
82.58 | 3.46% | |
|
Richemont N 09:55 / 07.05.26 |
160.45 | 3.02% | |
|
Geberit N 09:54 / 07.05.26 |
540.20 | 2.31% | |
|
Holcim N 09:54 / 07.05.26 |
75.46 | 1.84% | |
|
ABB N 09:55 / 07.05.26 |
83.16 | 0.92% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:55 / 07.05.26 |
123.35 | -3.93% | |
|
Alcon N 09:54 / 07.05.26 |
51.02 | -1.58% | |
|
Swisscom N 09:53 / 07.05.26 |
662.50 | -1.27% | |
|
Swiss Life N 09:55 / 07.05.26 |
905.40 | -0.94% | |
|
Zurich Insurance N 09:55 / 07.05.26 |
546.00 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 07.05.26 |
18'873.79 | 0.25% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:46 / 07.05.26 |
15.000 | 19.05% | |
|
Komax N 09:51 / 07.05.26 |
60.40 | 7.86% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 09:52 / 07.05.26 |
299.00 | 7.09% | |
|
Idorsia N 09:55 / 07.05.26 |
3.850 | 4.96% |
Flop 5zur Gesamtübersicht
|
Valiant N 09:54 / 07.05.26 |
157.60 | -12.25% | |
|
GAM N 09:00 / 07.05.26 |
0.0724 | -5.97% | |
|
EvoNext Hldgs N 09:00 / 07.05.26 |
0.9600 | -4.00% | |
|
Swiss Re N 09:55 / 07.05.26 |
123.40 | -3.89% | |
|
WISeKey N 09:49 / 07.05.26 |
11.780 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:55 / 07.05.26 |
2'136.45 | 0.19% |
Top 5zur Gesamtübersicht
|
Logitech N 09:55 / 07.05.26 |
82.58 | 3.46% | |
|
Richemont N 09:55 / 07.05.26 |
160.45 | 3.02% | |
|
Geberit N 09:54 / 07.05.26 |
540.20 | 2.31% | |
|
Holcim N 09:54 / 07.05.26 |
75.46 | 1.84% | |
|
VAT N 09:54 / 07.05.26 |
627.40 | 1.13% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:55 / 07.05.26 |
123.40 | -3.89% | |
|
Alcon N 09:54 / 07.05.26 |
51.02 | -1.58% | |
|
Swisscom N 09:53 / 07.05.26 |
662.50 | -1.27% | |
|
Lindt PS 09:53 / 07.05.26 |
9'405.00 | -0.95% | |
|
Helvetia Baloise N 09:55 / 07.05.26 |
210.40 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:55 / 07.05.26 |
3'053.50 | 0.09% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:54 / 07.05.26 |
198.05 | 3.88% | |
|
Avolta N 09:55 / 07.05.26 |
46.06 | 2.22% | |
|
Georg Fischer N 09:53 / 07.05.26 |
45.32 | 1.30% | |
|
VAT N 09:54 / 07.05.26 |
627.40 | 1.13% | |
|
Flughafen Zürich N 09:54 / 07.05.26 |
226.80 | 1.07% |
Flop 5zur Gesamtübersicht
|
PSP N 09:54 / 07.05.26 |
150.50 | -1.89% | |
|
Clariant N 09:50 / 07.05.26 |
8.110 | -1.70% | |
|
Sunrise N 09:55 / 07.05.26 |
46.70 | -1.68% | |
|
Swiss Prime Site N 09:54 / 07.05.26 |
132.40 | -1.56% | |
|
Lindt N 09:53 / 07.05.26 |
98'500.00 | -1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |