Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.02.2026 - 17:24:15
- 1'037.33
- -0.82%
- -8.57
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 12.02.2026 / 17:09:16 |
89.84 | -3.96% | -3.70 | 89.82 | 89.92 | 102'447 | |
|
Croda Intl Rg 12.02.2026 / 17:09:09 |
31.56 | -1.44% | -0.46 | 31.55 | 31.57 | 101'783 | |
|
DCC Rg 12.02.2026 / 17:08:38 |
51.83 | 2.88% | 1.45 | 51.80 | 51.90 | 62'528 | |
|
Diageo Rg 12.02.2026 / 17:08:49 |
18.515 | 0.87% | 0.16 | 18.510 | 18.520 | 1'076'460 | |
|
Diploma Rg 12.02.2026 / 17:08:28 |
55.10 | -0.18% | -0.10 | 55.05 | 55.10 | 118'586 | |
|
easyJet Rg 12.02.2026 / 17:09:15 |
4.836 | 0.52% | 0.03 | 4.835 | 4.838 | 425'755 | |
|
Endeavour Mng Rg 12.02.2026 / 17:09:16 |
45.60 | 0.22% | 0.10 | 45.60 | 45.68 | 125'886 | |
|
Entain Rg 12.02.2026 / 17:08:56 |
5.966 | 0.35% | 0.02 | 5.966 | 5.970 | 499'763 | |
|
Experian Rg 12.02.2026 / 17:09:07 |
24.08 | 1.30% | 0.31 | 24.06 | 24.08 | 1'251'139 | |
|
Flutter Entmt Rg 12.02.2026 / 17:07:35 |
105.50 | -1.12% | -1.20 | 105.50 | 105.75 | 32'777 | |
|
Fresnillo Rg 12.02.2026 / 17:09:11 |
38.72 | -1.22% | -0.48 | 38.68 | 38.76 | 99'382 | |
|
Games Workshop G Rg 12.02.2026 / 17:08:39 |
166.60 | 0.66% | 1.10 | 166.50 | 166.70 | 18'149 | |
|
Glencore Rg 12.02.2026 / 17:09:07 |
5.000 | -0.24% | -0.01 | 4.999 | 5.002 | 6'969'940 | |
|
GSK Rg 12.02.2026 / 17:09:12 |
21.41 | -0.86% | -0.19 | 21.41 | 21.42 | 963'883 | |
|
Haleon Rg 12.02.2026 / 17:09:09 |
4.071 | 0.16% | 0.01 | 4.069 | 4.072 | 2'738'792 | |
|
Halma Rg 12.02.2026 / 17:08:50 |
37.25 | 1.58% | 0.58 | 37.22 | 37.26 | 258'223 | |
|
Hikma Pharm Rg 12.02.2026 / 17:08:37 |
15.945 | 2.54% | 0.40 | 15.930 | 15.950 | 121'930 | |
|
Hiscox Rg 12.02.2026 / 17:07:33 |
14.450 | 0.52% | 0.08 | 14.440 | 14.450 | 134'604 | |
|
Howden Join Grp Rg 12.02.2026 / 17:08:58 |
8.830 | -0.45% | -0.04 | 8.830 | 8.835 | 226'162 | |
|
HSBC Hldg Rg 12.02.2026 / 17:09:05 |
12.760 | -2.39% | -0.31 | 12.754 | 12.758 | 1'788'033 | |
|
ICG Rg 12.02.2026 / 17:09:15 |
16.990 | 1.49% | 0.25 | 16.980 | 17.000 | 193'543 | |
|
IG Group Hdgs Rg 12.02.2026 / 17:07:53 |
13.430 | 0.52% | 0.07 | 13.420 | 13.440 | 105'919 | |
|
IMI Rg 12.02.2026 / 17:06:45 |
28.62 | -0.97% | -0.28 | 28.60 | 28.64 | 65'483 | |
|
Imperial Brands Rg 12.02.2026 / 17:09:02 |
32.68 | -1.66% | -0.55 | 32.68 | 32.70 | 353'390 | |
|
Informa Rg 12.02.2026 / 17:09:08 |
8.290 | -0.74% | -0.06 | 8.286 | 8.290 | 514'119 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BT Group Rg 12.02.2026 / 17:08:37 |
2.085 | 10.66% | 41.46% | 0.58% | 14.22% | 18.60% | 38.08% | 49.47% |
|
Severn Trent Rg 12.02.2026 / 17:09:14 |
31.35 | 10.57% | 22.95% | 4.40% | 10.78% | 14.92% | 26.77% | 9.01% |
|
Tritax Big Box Rg 12.02.2026 / 17:09:04 |
1.684 | 10.19% | 26.30% | 4.21% | 2.43% | 16.06% | 12.04% | 10.55% |
|
United Utilities Rg 12.02.2026 / 17:09:14 |
13.290 | 9.67% | 24.65% | 4.11% | 8.80% | 13.54% | 33.94% | 23.77% |
|
BP Rg 12.02.2026 / 17:09:05 |
4.588 | 9.40% | 20.58% | -2.16% | 4.67% | -0.12% | -1.20% | -15.98% |
|
Segro (REIT) Rg 12.02.2026 / 17:09:04 |
7.854 | 9.16% | 11.77% | 4.50% | 4.66% | 13.24% | 8.99% | -5.58% |
|
DCC Rg 12.02.2026 / 17:08:38 |
51.83 | 8.94% | -2.37% | 5.16% | 14.96% | 6.81% | -3.67% | 9.94% |
|
Haleon Rg 12.02.2026 / 17:09:09 |
4.071 | 8.79% | 7.46% | 1.71% | 12.32% | 10.04% | 4.45% | 23.90% |
|
Rolls-Royce Hldg Rg 12.02.2026 / 17:08:52 |
12.348 | 8.40% | 118.91% | 2.43% | -3.59% | 14.22% | 97.75% | 1'056.86% |
|
Land Sec REIT Rg 12.02.2026 / 17:09:13 |
6.528 | 8.21% | 14.86% | -2.10% | 1.67% | 10.87% | 10.73% | -5.15% |
|
M&G Rg 12.02.2026 / 17:08:18 |
3.102 | 7.94% | 57.11% | 0.68% | 3.85% | 16.90% | 44.95% | 55.73% |
|
Taylor Wimpey Rg 12.02.2026 / 17:08:19 |
1.159 | 7.61% | -5.35% | 6.60% | 10.54% | 18.19% | -1.45% | -4.45% |
|
LondonMetric Rg 12.02.2026 / 17:08:42 |
2.068 | 7.60% | 13.03% | 3.76% | 1.97% | 10.77% | 7.68% | 5.27% |
|
Melrose Ind Rg 12.02.2026 / 17:08:42 |
6.308 | 7.22% | 14.56% | 1.84% | -1.00% | 3.22% | 0.35% | 48.85% |
|
AstraZeneca Rg 12.02.2026 / 17:09:09 |
149.84 | 7.14% | 41.04% | 7.15% | 6.80% | 9.50% | 25.22% | 29.67% |
|
Tesco Rg 12.02.2026 / 17:08:38 |
4.730 | 6.86% | 28.24% | 4.92% | 9.87% | 5.77% | 19.87% | 94.66% |
|
Whitbread Rg 12.02.2026 / 17:08:52 |
27.34 | 6.72% | -7.93% | 0.37% | -2.01% | 0.63% | 2.36% | -8.92% |
|
Shell Rg 12.02.2026 / 17:09:17 |
28.97 | 6.67% | 17.85% | 4.79% | 5.37% | 2.64% | 9.45% | 15.13% |
|
Howden Join Grp Rg 12.02.2026 / 17:08:58 |
8.830 | 6.48% | 11.71% | 3.52% | 2.38% | 11.77% | 1.96% | 25.60% |
|
Imperial Brands Rg 12.02.2026 / 17:09:02 |
32.68 | 6.39% | 30.26% | -0.79% | 6.80% | 0.26% | 16.26% | 64.02% |
|
Babcock Intl Grp Rg 12.02.2026 / 17:08:56 |
12.900 | 6.36% | 163.87% | -7.92% | -12.19% | 13.36% | 111.65% | 327.55% |
|
Sainsbury Rg 12.02.2026 / 17:07:58 |
3.490 | 6.01% | 26.04% | 4.40% | 10.20% | 9.13% | 32.05% | 32.77% |
|
Rentokil Initial Rg 12.02.2026 / 17:09:17 |
4.392 | 5.85% | 18.51% | -5.47% | -5.91% | 9.55% | 6.06% | -5.46% |
|
Lloyds Banking G Rg 12.02.2026 / 17:09:14 |
1.031 | 5.43% | 88.75% | -2.83% | 1.10% | 17.47% | 61.42% | 95.01% |
|
Lion Fin Rg 12.02.2026 / 17:07:13 |
97.70 | 5.40% | 108.56% | -0.15% | 3.00% | 20.62% | 90.63% | 268.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 12.02.2026 / 17:09:16 |
89.84 | -3.96% |
94.14 09:05 |
89.78 17:07 |
97.58 12.01.26 |
88.02 28.01.26 |
102'447 |
|
Croda Intl Rg 12.02.2026 / 17:09:09 |
31.56 | -1.44% |
31.91 09:00 |
31.27 12:04 |
32.24 11.02.26 |
26.4 08.01.26 |
101'783 |
|
DCC Rg 12.02.2026 / 17:08:38 |
51.83 | 2.88% |
51.95 17:04 |
49.62 09:37 |
51.95 12.02.26 |
41.88 06.01.26 |
62'528 |
|
Diageo Rg 12.02.2026 / 17:08:49 |
18.515 | 0.87% |
18.615 10:09 |
18.280 15:43 |
18.615 12.02.26 |
15.6375 07.01.26 |
1'076'460 |
|
Diploma Rg 12.02.2026 / 17:08:28 |
55.10 | -0.18% |
55.75 09:00 |
54.85 12:08 |
57.55 14.01.26 |
52.25 03.02.26 |
118'586 |
|
easyJet Rg 12.02.2026 / 17:09:15 |
4.836 | 0.52% |
4.887 15:33 |
4.776 09:29 |
5.252 06.01.26 |
4.667 27.01.26 |
425'755 |
|
Endeavour Mng Rg 12.02.2026 / 17:09:16 |
45.60 | 0.22% |
46.17 09:01 |
44.92 15:58 |
48.66 29.01.26 |
36.48 02.01.26 |
125'886 |
|
Entain Rg 12.02.2026 / 17:08:56 |
5.966 | 0.35% |
6.088 14:51 |
5.964 17:03 |
7.870 02.01.26 |
5.856 03.02.26 |
499'763 |
|
Experian Rg 12.02.2026 / 17:09:07 |
24.08 | 1.30% |
24.39 17:01 |
23.52 12:23 |
35.10 09.01.26 |
23.52 12.02.26 |
1'251'139 |
|
Flutter Entmt Rg 12.02.2026 / 17:07:35 |
105.50 | -1.12% |
108.80 09:00 |
105.45 17:03 |
167.50 06.01.26 |
105.45 12.02.26 |
32'777 |
|
Fresnillo Rg 12.02.2026 / 17:09:11 |
38.72 | -1.22% |
39.92 10:04 |
38.28 15:59 |
44.72 26.01.26 |
33.4 07.01.26 |
99'382 |
|
Games Workshop G Rg 12.02.2026 / 17:08:39 |
166.60 | 0.66% |
168.60 14:12 |
164.40 09:22 |
193.15 16.01.26 |
164.4 12.02.26 |
18'149 |
|
Glencore Rg 12.02.2026 / 17:09:07 |
5.000 | -0.24% |
5.094 11:55 |
4.988 15:45 |
5.337 29.01.26 |
4.083 08.01.26 |
6'969'940 |
|
GSK Rg 12.02.2026 / 17:09:12 |
21.41 | -0.86% |
21.49 16:47 |
21.10 09:24 |
22.18 09.02.26 |
17.74 20.01.26 |
963'883 |
|
Haleon Rg 12.02.2026 / 17:09:09 |
4.071 | 0.16% |
4.078 17:05 |
4.014 09:41 |
4.078 12.02.26 |
3.536 20.01.26 |
2'738'792 |
|
Halma Rg 12.02.2026 / 17:08:50 |
37.25 | 1.58% |
37.92 16:32 |
36.68 10:37 |
37.92 12.02.26 |
34.68 06.02.26 |
258'223 |
|
Hikma Pharm Rg 12.02.2026 / 17:08:37 |
15.945 | 2.54% |
15.955 17:03 |
15.510 12:50 |
16.910 04.02.26 |
14.95 05.01.26 |
121'930 |
|
Hiscox Rg 12.02.2026 / 17:07:33 |
14.450 | 0.52% |
14.560 15:11 |
14.400 09:01 |
15.555 04.02.26 |
13.64 07.01.26 |
134'604 |
|
Howden Join Grp Rg 12.02.2026 / 17:08:58 |
8.830 | -0.45% |
8.945 09:05 |
8.788 09:42 |
8.945 12.02.26 |
8.17 05.01.26 |
226'162 |
|
HSBC Hldg Rg 12.02.2026 / 17:09:05 |
12.760 | -2.39% |
13.222 09:24 |
12.758 17:08 |
13.222 12.02.26 |
11.808 02.01.26 |
1'788'033 |
|
ICG Rg 12.02.2026 / 17:09:15 |
16.990 | 1.49% |
17.385 15:11 |
16.940 09:02 |
21.48 07.01.26 |
16.07 04.02.26 |
193'543 |
|
IG Group Hdgs Rg 12.02.2026 / 17:07:53 |
13.430 | 0.52% |
13.600 15:02 |
13.380 09:20 |
13.860 03.02.26 |
12.99 05.01.26 |
105'919 |
|
IMI Rg 12.02.2026 / 17:06:45 |
28.62 | -0.97% |
29.14 09:01 |
28.62 17:06 |
29.20 11.02.26 |
24.71 02.01.26 |
65'483 |
|
Imperial Brands Rg 12.02.2026 / 17:09:02 |
32.68 | -1.66% |
33.09 09:00 |
32.14 11:36 |
33.39 11.02.26 |
29.77 14.01.26 |
353'390 |
|
Informa Rg 12.02.2026 / 17:09:08 |
8.290 | -0.74% |
8.424 15:00 |
8.290 17:08 |
9.426 22.01.26 |
8.158 04.02.26 |
514'119 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 12.02.26 |
13'564.26 | 0.13% | |
|
Eurozone 50 17:24 / 12.02.26 |
620.15 | -0.48% | |
|
L&S Dax 17:24 / 12.02.26 |
24'852.00 | -0.29% | |
|
S&P 500 (ETF SPY) 17:09 / 12.02.26 |
687.36 | -0.66% | |
|
VSMI Vola-Index 17:09 / 12.02.26 |
14.543 | -2.15% | |
|
EUR/CHF 17:24 / 12.02.26 |
0.9127 | -0.36% | |
|
USD/CHF 17:24 / 12.02.26 |
0.7689 | -0.30% | |
|
Gold 1 Uz 17:24 / 12.02.26 |
4'922.29 | -3.19% | |
|
Rohöl Brent 17:24 / 12.02.26 |
68.17 | -2.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 12.02.26 |
13'564.26 | 0.13% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:09 / 12.02.26 |
685.50 | 1.78% | |
|
Nestlé N 17:09 / 12.02.26 |
79.53 | 1.64% | |
|
Swiss Re N 17:08 / 12.02.26 |
129.65 | 1.49% | |
|
Alcon N 17:09 / 12.02.26 |
60.98 | 1.43% | |
|
Roche GS 17:09 / 12.02.26 |
359.60 | 0.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:09 / 12.02.26 |
164.90 | -12.66% | |
|
Holcim N 17:09 / 12.02.26 |
70.70 | -7.99% | |
|
Logitech N 17:09 / 12.02.26 |
66.84 | -6.96% | |
|
Amrize N 17:09 / 12.02.26 |
44.68 | -2.08% | |
|
Lonza N 17:08 / 12.02.26 |
502.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 12.02.26 |
18'717.54 | 0.18% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:08 / 12.02.26 |
8.815 | 7.89% | |
|
Santhera Pharm Hl N 17:05 / 12.02.26 |
16.040 | 7.65% | |
|
Curatis Holding N 15:59 / 12.02.26 |
16.950 | 5.94% | |
|
Sandoz Group N 17:09 / 12.02.26 |
66.42 | 5.90% | |
|
R&S Group Hldg N-A 17:06 / 12.02.26 |
21.90 | 4.78% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:09 / 12.02.26 |
12.520 | -14.36% | |
|
Kühne + Nagel N 17:09 / 12.02.26 |
164.90 | -12.66% | |
|
Holcim N 17:09 / 12.02.26 |
70.70 | -7.99% | |
|
Logitech N 17:09 / 12.02.26 |
66.84 | -6.96% | |
|
WISeKey N 17:07 / 12.02.26 |
10.660 | -5.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:09 / 12.02.26 |
2'150.02 | -0.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:09 / 12.02.26 |
66.42 | 5.90% | |
|
Schindler PS 17:09 / 12.02.26 |
286.00 | 2.00% | |
|
Swisscom N 17:09 / 12.02.26 |
685.50 | 1.78% | |
|
Nestlé N 17:09 / 12.02.26 |
79.53 | 1.64% | |
|
Swiss Re N 17:08 / 12.02.26 |
129.65 | 1.49% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:09 / 12.02.26 |
164.90 | -12.66% | |
|
Holcim N 17:09 / 12.02.26 |
70.70 | -7.99% | |
|
Logitech N 17:09 / 12.02.26 |
66.84 | -6.96% | |
|
VAT N 17:09 / 12.02.26 |
497.00 | -2.24% | |
|
Amrize N 17:09 / 12.02.26 |
44.68 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:09 / 12.02.26 |
3'101.00 | 0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:09 / 12.02.26 |
66.42 | 5.90% | |
|
Schindler N 17:08 / 12.02.26 |
274.00 | 3.01% | |
|
Schindler PS 17:09 / 12.02.26 |
286.00 | 2.00% | |
|
Swiss Prime Site N 17:08 / 12.02.26 |
137.90 | 1.10% | |
|
Avolta N 17:08 / 12.02.26 |
49.08 | 1.03% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:07 / 12.02.26 |
21.58 | -2.88% | |
|
Temenos N 17:07 / 12.02.26 |
64.80 | -2.26% | |
|
VAT N 17:09 / 12.02.26 |
497.00 | -2.24% | |
|
Dottikon ES N 17:05 / 12.02.26 |
342.50 | -2.14% | |
|
Amrize N 17:09 / 12.02.26 |
44.68 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |