×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.02.2026 - 17:24:15
  • 1'037.33
  • -0.82%
  • -8.57
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CRH PLC Rg
12.02.2026 / 17:09:16
89.84 -3.96% -3.70 89.82 89.92 102'447
Croda Intl Rg
12.02.2026 / 17:09:09
31.56 -1.44% -0.46 31.55 31.57 101'783
DCC Rg
12.02.2026 / 17:08:38
51.83 2.88% 1.45 51.80 51.90 62'528
Diageo Rg
12.02.2026 / 17:08:49
18.515 0.87% 0.16 18.510 18.520 1'076'460
Diploma Rg
12.02.2026 / 17:08:28
55.10 -0.18% -0.10 55.05 55.10 118'586
easyJet Rg
12.02.2026 / 17:09:15
4.836 0.52% 0.03 4.835 4.838 425'755
Endeavour Mng Rg
12.02.2026 / 17:09:16
45.60 0.22% 0.10 45.60 45.68 125'886
Entain Rg
12.02.2026 / 17:08:56
5.966 0.35% 0.02 5.966 5.970 499'763
Experian Rg
12.02.2026 / 17:09:07
24.08 1.30% 0.31 24.06 24.08 1'251'139
Flutter Entmt Rg
12.02.2026 / 17:07:35
105.50 -1.12% -1.20 105.50 105.75 32'777
Fresnillo Rg
12.02.2026 / 17:09:11
38.72 -1.22% -0.48 38.68 38.76 99'382
Games Workshop G Rg
12.02.2026 / 17:08:39
166.60 0.66% 1.10 166.50 166.70 18'149
Glencore Rg
12.02.2026 / 17:09:07
5.000 -0.24% -0.01 4.999 5.002 6'969'940
GSK Rg
12.02.2026 / 17:09:12
21.41 -0.86% -0.19 21.41 21.42 963'883
Haleon Rg
12.02.2026 / 17:09:09
4.071 0.16% 0.01 4.069 4.072 2'738'792
Halma Rg
12.02.2026 / 17:08:50
37.25 1.58% 0.58 37.22 37.26 258'223
Hikma Pharm Rg
12.02.2026 / 17:08:37
15.945 2.54% 0.40 15.930 15.950 121'930
Hiscox Rg
12.02.2026 / 17:07:33
14.450 0.52% 0.08 14.440 14.450 134'604
Howden Join Grp Rg
12.02.2026 / 17:08:58
8.830 -0.45% -0.04 8.830 8.835 226'162
HSBC Hldg Rg
12.02.2026 / 17:09:05
12.760 -2.39% -0.31 12.754 12.758 1'788'033
ICG Rg
12.02.2026 / 17:09:15
16.990 1.49% 0.25 16.980 17.000 193'543
IG Group Hdgs Rg
12.02.2026 / 17:07:53
13.430 0.52% 0.07 13.420 13.440 105'919
IMI Rg
12.02.2026 / 17:06:45
28.62 -0.97% -0.28 28.60 28.64 65'483
Imperial Brands Rg
12.02.2026 / 17:09:02
32.68 -1.66% -0.55 32.68 32.70 353'390
Informa Rg
12.02.2026 / 17:09:08
8.290 -0.74% -0.06 8.286 8.290 514'119
2.238
1.73%
89.84
-3.96%
31.56
-1.44%
51.83
2.88%
18.515
0.87%
55.10
-0.18%
4.836
0.52%
45.60
0.22%
5.966
0.35%
24.08
1.30%
105.50
-1.12%
38.72
-1.22%
166.60
0.66%
5.000
-0.24%
21.41
-0.86%
4.071
0.16%
37.25
1.58%
15.945
2.54%
14.450
0.52%
8.830
-0.45%
12.760
-2.39%
16.990
1.49%
13.430
0.52%
28.62
-0.97%
32.68
-1.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BT Group Rg
12.02.2026 / 17:08:37
2.085 10.66% 41.46% 0.58% 14.22% 18.60% 38.08% 49.47%
Severn Trent Rg
12.02.2026 / 17:09:14
31.35 10.57% 22.95% 4.40% 10.78% 14.92% 26.77% 9.01%
Tritax Big Box Rg
12.02.2026 / 17:09:04
1.684 10.19% 26.30% 4.21% 2.43% 16.06% 12.04% 10.55%
United Utilities Rg
12.02.2026 / 17:09:14
13.290 9.67% 24.65% 4.11% 8.80% 13.54% 33.94% 23.77%
BP Rg
12.02.2026 / 17:09:05
4.588 9.40% 20.58% -2.16% 4.67% -0.12% -1.20% -15.98%
Segro (REIT) Rg
12.02.2026 / 17:09:04
7.854 9.16% 11.77% 4.50% 4.66% 13.24% 8.99% -5.58%
DCC Rg
12.02.2026 / 17:08:38
51.83 8.94% -2.37% 5.16% 14.96% 6.81% -3.67% 9.94%
Haleon Rg
12.02.2026 / 17:09:09
4.071 8.79% 7.46% 1.71% 12.32% 10.04% 4.45% 23.90%
Rolls-Royce Hldg Rg
12.02.2026 / 17:08:52
12.348 8.40% 118.91% 2.43% -3.59% 14.22% 97.75% 1'056.86%
Land Sec REIT Rg
12.02.2026 / 17:09:13
6.528 8.21% 14.86% -2.10% 1.67% 10.87% 10.73% -5.15%
M&G Rg
12.02.2026 / 17:08:18
3.102 7.94% 57.11% 0.68% 3.85% 16.90% 44.95% 55.73%
Taylor Wimpey Rg
12.02.2026 / 17:08:19
1.159 7.61% -5.35% 6.60% 10.54% 18.19% -1.45% -4.45%
LondonMetric Rg
12.02.2026 / 17:08:42
2.068 7.60% 13.03% 3.76% 1.97% 10.77% 7.68% 5.27%
Melrose Ind Rg
12.02.2026 / 17:08:42
6.308 7.22% 14.56% 1.84% -1.00% 3.22% 0.35% 48.85%
AstraZeneca Rg
12.02.2026 / 17:09:09
149.84 7.14% 41.04% 7.15% 6.80% 9.50% 25.22% 29.67%
Tesco Rg
12.02.2026 / 17:08:38
4.730 6.86% 28.24% 4.92% 9.87% 5.77% 19.87% 94.66%
Whitbread Rg
12.02.2026 / 17:08:52
27.34 6.72% -7.93% 0.37% -2.01% 0.63% 2.36% -8.92%
Shell Rg
12.02.2026 / 17:09:17
28.97 6.67% 17.85% 4.79% 5.37% 2.64% 9.45% 15.13%
Howden Join Grp Rg
12.02.2026 / 17:08:58
8.830 6.48% 11.71% 3.52% 2.38% 11.77% 1.96% 25.60%
Imperial Brands Rg
12.02.2026 / 17:09:02
32.68 6.39% 30.26% -0.79% 6.80% 0.26% 16.26% 64.02%
Babcock Intl Grp Rg
12.02.2026 / 17:08:56
12.900 6.36% 163.87% -7.92% -12.19% 13.36% 111.65% 327.55%
Sainsbury Rg
12.02.2026 / 17:07:58
3.490 6.01% 26.04% 4.40% 10.20% 9.13% 32.05% 32.77%
Rentokil Initial Rg
12.02.2026 / 17:09:17
4.392 5.85% 18.51% -5.47% -5.91% 9.55% 6.06% -5.46%
Lloyds Banking G Rg
12.02.2026 / 17:09:14
1.031 5.43% 88.75% -2.83% 1.10% 17.47% 61.42% 95.01%
Lion Fin Rg
12.02.2026 / 17:07:13
97.70 5.40% 108.56% -0.15% 3.00% 20.62% 90.63% 268.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CRH PLC Rg
12.02.2026 / 17:09:16
89.84 -3.96% 94.14
09:05
89.78
17:07
97.58
12.01.26
88.02
28.01.26
102'447
Croda Intl Rg
12.02.2026 / 17:09:09
31.56 -1.44% 31.91
09:00
31.27
12:04
32.24
11.02.26
26.4
08.01.26
101'783
DCC Rg
12.02.2026 / 17:08:38
51.83 2.88% 51.95
17:04
49.62
09:37
51.95
12.02.26
41.88
06.01.26
62'528
Diageo Rg
12.02.2026 / 17:08:49
18.515 0.87% 18.615
10:09
18.280
15:43
18.615
12.02.26
15.6375
07.01.26
1'076'460
Diploma Rg
12.02.2026 / 17:08:28
55.10 -0.18% 55.75
09:00
54.85
12:08
57.55
14.01.26
52.25
03.02.26
118'586
easyJet Rg
12.02.2026 / 17:09:15
4.836 0.52% 4.887
15:33
4.776
09:29
5.252
06.01.26
4.667
27.01.26
425'755
Endeavour Mng Rg
12.02.2026 / 17:09:16
45.60 0.22% 46.17
09:01
44.92
15:58
48.66
29.01.26
36.48
02.01.26
125'886
Entain Rg
12.02.2026 / 17:08:56
5.966 0.35% 6.088
14:51
5.964
17:03
7.870
02.01.26
5.856
03.02.26
499'763
Experian Rg
12.02.2026 / 17:09:07
24.08 1.30% 24.39
17:01
23.52
12:23
35.10
09.01.26
23.52
12.02.26
1'251'139
Flutter Entmt Rg
12.02.2026 / 17:07:35
105.50 -1.12% 108.80
09:00
105.45
17:03
167.50
06.01.26
105.45
12.02.26
32'777
Fresnillo Rg
12.02.2026 / 17:09:11
38.72 -1.22% 39.92
10:04
38.28
15:59
44.72
26.01.26
33.4
07.01.26
99'382
Games Workshop G Rg
12.02.2026 / 17:08:39
166.60 0.66% 168.60
14:12
164.40
09:22
193.15
16.01.26
164.4
12.02.26
18'149
Glencore Rg
12.02.2026 / 17:09:07
5.000 -0.24% 5.094
11:55
4.988
15:45
5.337
29.01.26
4.083
08.01.26
6'969'940
GSK Rg
12.02.2026 / 17:09:12
21.41 -0.86% 21.49
16:47
21.10
09:24
22.18
09.02.26
17.74
20.01.26
963'883
Haleon Rg
12.02.2026 / 17:09:09
4.071 0.16% 4.078
17:05
4.014
09:41
4.078
12.02.26
3.536
20.01.26
2'738'792
Halma Rg
12.02.2026 / 17:08:50
37.25 1.58% 37.92
16:32
36.68
10:37
37.92
12.02.26
34.68
06.02.26
258'223
Hikma Pharm Rg
12.02.2026 / 17:08:37
15.945 2.54% 15.955
17:03
15.510
12:50
16.910
04.02.26
14.95
05.01.26
121'930
Hiscox Rg
12.02.2026 / 17:07:33
14.450 0.52% 14.560
15:11
14.400
09:01
15.555
04.02.26
13.64
07.01.26
134'604
Howden Join Grp Rg
12.02.2026 / 17:08:58
8.830 -0.45% 8.945
09:05
8.788
09:42
8.945
12.02.26
8.17
05.01.26
226'162
HSBC Hldg Rg
12.02.2026 / 17:09:05
12.760 -2.39% 13.222
09:24
12.758
17:08
13.222
12.02.26
11.808
02.01.26
1'788'033
ICG Rg
12.02.2026 / 17:09:15
16.990 1.49% 17.385
15:11
16.940
09:02
21.48
07.01.26
16.07
04.02.26
193'543
IG Group Hdgs Rg
12.02.2026 / 17:07:53
13.430 0.52% 13.600
15:02
13.380
09:20
13.860
03.02.26
12.99
05.01.26
105'919
IMI Rg
12.02.2026 / 17:06:45
28.62 -0.97% 29.14
09:01
28.62
17:06
29.20
11.02.26
24.71
02.01.26
65'483
Imperial Brands Rg
12.02.2026 / 17:09:02
32.68 -1.66% 33.09
09:00
32.14
11:36
33.39
11.02.26
29.77
14.01.26
353'390
Informa Rg
12.02.2026 / 17:09:08
8.290 -0.74% 8.424
15:00
8.290
17:08
9.426
22.01.26
8.158
04.02.26
514'119

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:09 / 12.02.26
13'564.26 0.13%
Eurozone 50
17:24 / 12.02.26
620.15 -0.48%
L&S Dax
17:24 / 12.02.26
24'852.00 -0.29%
S&P 500 (ETF SPY)
17:09 / 12.02.26
687.36 -0.66%
VSMI Vola-Index
17:09 / 12.02.26
14.543 -2.15%
EUR/CHF
17:24 / 12.02.26
0.9127 -0.36%
USD/CHF
17:24 / 12.02.26
0.7689 -0.30%
Gold 1 Uz
17:24 / 12.02.26
4'922.29 -3.19%
Rohöl Brent
17:24 / 12.02.26
68.17 -2.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:09 / 12.02.26
13'564.26 0.13%

Top 5zur Gesamtübersicht

Swisscom N
17:09 / 12.02.26
685.50 1.78%
Nestlé N
17:09 / 12.02.26
79.53 1.64%
Swiss Re N
17:08 / 12.02.26
129.65 1.49%
Alcon N
17:09 / 12.02.26
60.98 1.43%
Roche GS
17:09 / 12.02.26
359.60 0.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:09 / 12.02.26
164.90 -12.66%
Holcim N
17:09 / 12.02.26
70.70 -7.99%
Logitech N
17:09 / 12.02.26
66.84 -6.96%
Amrize N
17:09 / 12.02.26
44.68 -2.08%
Lonza N
17:08 / 12.02.26
502.60 -0.83%
NAME INTRADAY KURS +/-%
SPI
17:09 / 12.02.26
18'717.54 0.18%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:08 / 12.02.26
8.815 7.89%
Santhera Pharm Hl N
17:05 / 12.02.26
16.040 7.65%
Curatis Holding N
15:59 / 12.02.26
16.950 5.94%
Sandoz Group N
17:09 / 12.02.26
66.42 5.90%
R&S Group Hldg N-A
17:06 / 12.02.26
21.90 4.78%

Flop 5zur Gesamtübersicht

Leonteq N
17:09 / 12.02.26
12.520 -14.36%
Kühne + Nagel N
17:09 / 12.02.26
164.90 -12.66%
Holcim N
17:09 / 12.02.26
70.70 -7.99%
Logitech N
17:09 / 12.02.26
66.84 -6.96%
WISeKey N
17:07 / 12.02.26
10.660 -5.50%
NAME INTRADAY KURS +/-%
SLI
17:09 / 12.02.26
2'150.02 -0.13%

Top 5zur Gesamtübersicht

Sandoz Group N
17:09 / 12.02.26
66.42 5.90%
Schindler PS
17:09 / 12.02.26
286.00 2.00%
Swisscom N
17:09 / 12.02.26
685.50 1.78%
Nestlé N
17:09 / 12.02.26
79.53 1.64%
Swiss Re N
17:08 / 12.02.26
129.65 1.49%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:09 / 12.02.26
164.90 -12.66%
Holcim N
17:09 / 12.02.26
70.70 -7.99%
Logitech N
17:09 / 12.02.26
66.84 -6.96%
VAT N
17:09 / 12.02.26
497.00 -2.24%
Amrize N
17:09 / 12.02.26
44.68 -2.08%
NAME INTRADAY KURS +/-%
SMIM
17:09 / 12.02.26
3'101.00 0.61%

Top 5zur Gesamtübersicht

Sandoz Group N
17:09 / 12.02.26
66.42 5.90%
Schindler N
17:08 / 12.02.26
274.00 3.01%
Schindler PS
17:09 / 12.02.26
286.00 2.00%
Swiss Prime Site N
17:08 / 12.02.26
137.90 1.10%
Avolta N
17:08 / 12.02.26
49.08 1.03%

Flop 5zur Gesamtübersicht

Adecco N
17:07 / 12.02.26
21.58 -2.88%
Temenos N
17:07 / 12.02.26
64.80 -2.26%
VAT N
17:09 / 12.02.26
497.00 -2.24%
Dottikon ES N
17:05 / 12.02.26
342.50 -2.14%
Amrize N
17:09 / 12.02.26
44.68 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026