Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.04.2026 - 11:19:36
- 1'057.25
- -0.50%
- -5.32
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 20.04.2026 / 11:03:50 |
52.60 | -0.66% | -0.35 | 52.55 | 52.65 | 6'720 | |
|
Diageo Rg 20.04.2026 / 11:04:10 |
15.090 | -0.80% | -0.12 | 15.088 | 15.096 | 175'349 | |
|
Diploma Rg 20.04.2026 / 11:04:28 |
68.90 | -0.79% | -0.55 | 68.85 | 68.95 | 9'887 | |
|
easyJet Rg 20.04.2026 / 11:04:22 |
3.831 | -3.50% | -0.14 | 3.828 | 3.832 | 431'797 | |
|
Endeavour Mng Rg 20.04.2026 / 11:04:29 |
48.79 | -1.79% | -0.89 | 48.75 | 48.83 | 12'366 | |
|
Entain Rg 20.04.2026 / 11:02:12 |
6.170 | -2.27% | -0.14 | 6.170 | 6.184 | 45'887 | |
|
Experian Rg 20.04.2026 / 11:04:23 |
28.23 | -1.93% | -0.56 | 28.23 | 28.24 | 40'336 | |
|
Flutter Entmt Rg 20.04.2026 / 10:34:56 |
80.40 | -1.98% | -1.62 | 80.34 | 80.58 | 709 | |
|
Fresnillo Rg 20.04.2026 / 11:04:27 |
36.84 | -2.13% | -0.80 | 36.80 | 36.85 | 29'909 | |
|
Games Workshop G Rg 20.04.2026 / 11:00:50 |
198.55 | -0.60% | -1.20 | 198.50 | 198.75 | 2'250 | |
|
Glencore Rg 20.04.2026 / 11:04:27 |
5.493 | 0.83% | 0.05 | 5.492 | 5.494 | 1'440'466 | |
|
GSK Rg 20.04.2026 / 11:04:30 |
21.37 | 0.00% | 0.00 | 21.36 | 21.38 | 52'647 | |
|
Haleon Rg 20.04.2026 / 11:04:31 |
3.554 | -0.86% | -0.03 | 3.553 | 3.555 | 636'985 | |
|
Halma Rg 20.04.2026 / 11:04:32 |
44.72 | -1.74% | -0.79 | 44.70 | 44.73 | 90'705 | |
|
Harbour Ener Rg 20.04.2026 / 11:02:41 |
2.714 | 3.75% | 0.10 | 2.712 | 2.716 | 203'624 | |
|
Hiscox Rg 20.04.2026 / 11:04:08 |
15.965 | -0.47% | -0.08 | 15.960 | 15.970 | 29'404 | |
|
Hochschild Minin Rg 20.04.2026 / 11:02:55 |
6.855 | -1.51% | -0.11 | 6.855 | 6.870 | 25'932 | |
|
Howden Join Grp Rg 20.04.2026 / 11:04:14 |
8.450 | -2.76% | -0.24 | 8.450 | 8.455 | 23'912 | |
|
HSBC Hldg Rg 20.04.2026 / 11:04:27 |
13.486 | -1.09% | -0.15 | 13.482 | 13.488 | 322'237 | |
|
ICG Rg 20.04.2026 / 11:04:31 |
18.430 | -2.12% | -0.40 | 18.420 | 18.440 | 117'122 | |
|
IG Group Hdgs Rg 20.04.2026 / 11:01:51 |
15.285 | 0.46% | 0.07 | 15.290 | 15.305 | 32'561 | |
|
IMI Rg 20.04.2026 / 11:04:14 |
28.93 | -0.31% | -0.09 | 28.90 | 28.94 | 15'157 | |
|
Imperial Brands Rg 20.04.2026 / 11:04:27 |
27.99 | 0.58% | 0.16 | 27.98 | 28.00 | 47'078 | |
|
Informa Rg 20.04.2026 / 11:04:00 |
8.345 | -1.94% | -0.17 | 8.342 | 8.346 | 826'233 | |
|
Intertek Group Rg 20.04.2026 / 11:03:37 |
49.18 | -1.28% | -0.64 | 49.18 | 49.23 | 109'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DCC Rg 20.04.2026 / 11:03:50 |
52.60 | 14.51% | 2.62% | 3.54% | 16.17% | 15.60% | 6.37% | 8.37% |
|
Rolls-Royce Hldg Rg 20.04.2026 / 11:04:27 |
12.750 | 13.64% | 129.50% | 0.44% | 7.01% | 2.72% | 82.13% | 768.06% |
|
Bunzl Rg 20.04.2026 / 11:04:02 |
23.69 | 13.42% | -28.63% | 0.74% | 8.77% | 16.36% | 3.24% | -24.88% |
|
Fresnillo Rg 20.04.2026 / 11:04:27 |
36.84 | 13.24% | 503.21% | 4.75% | 17.85% | -16.84% | 269.74% | 386.93% |
|
SSE Rg 20.04.2026 / 11:04:30 |
24.89 | 13.03% | 53.01% | -8.12% | -0.34% | 5.51% | 50.69% | 35.46% |
|
Smiths Group Rg 20.04.2026 / 11:03:11 |
26.04 | 12.87% | 54.67% | 3.33% | 16.46% | -1.36% | 47.40% | 58.09% |
|
Hiscox Rg 20.04.2026 / 11:04:08 |
15.965 | 12.80% | 48.11% | 1.56% | 6.22% | 5.10% | 36.98% | 45.69% |
|
Croda Intl Rg 20.04.2026 / 11:02:45 |
30.25 | 12.78% | -10.10% | 2.65% | 11.21% | 8.46% | 12.03% | -55.70% |
|
Spirax Grp Rg 20.04.2026 / 11:04:27 |
75.56 | 12.74% | 12.24% | 3.00% | 14.05% | 4.73% | 31.61% | -33.74% |
|
United Utilities Rg 20.04.2026 / 11:04:24 |
13.515 | 12.56% | 27.94% | -0.61% | 7.54% | 11.60% | 21.05% | 24.79% |
|
Rentokil Initial Rg 20.04.2026 / 11:03:58 |
4.965 | 12.48% | 25.93% | 1.43% | 7.63% | 5.32% | 42.75% | -16.47% |
|
Marks & Spencer Rg 20.04.2026 / 11:04:27 |
3.622 | 12.36% | -2.16% | 0.71% | 8.82% | -0.75% | -10.35% | 118.52% |
|
Severn Trent Rg 20.04.2026 / 11:03:40 |
31.54 | 12.33% | 24.90% | -0.72% | 7.90% | 10.86% | 14.63% | 7.77% |
|
Weir Group Rg 20.04.2026 / 11:03:28 |
31.14 | 11.81% | 45.47% | 1.47% | 12.83% | -3.47% | 48.04% | 64.51% |
|
Natl Grid Rg 20.04.2026 / 11:04:24 |
12.822 | 11.48% | 34.52% | -2.29% | 5.51% | 6.81% | 18.04% | 25.88% |
|
AstraZeneca Rg 20.04.2026 / 11:04:12 |
149.78 | 9.71% | 44.42% | 0.11% | 9.03% | 8.85% | 48.25% | 27.50% |
|
Tesco Rg 20.04.2026 / 11:04:25 |
4.938 | 9.41% | 31.30% | 1.43% | 8.97% | 18.35% | 36.25% | 77.96% |
|
Intertek Group Rg 20.04.2026 / 11:03:37 |
49.18 | 7.89% | 5.94% | 28.49% | 34.73% | 8.70% | 9.00% | 21.62% |
|
Sainsbury Rg 20.04.2026 / 11:03:20 |
3.531 | 7.81% | 28.17% | 0.57% | 8.35% | 11.14% | 36.49% | 25.79% |
|
Lloyds Banking G Rg 20.04.2026 / 11:04:28 |
1.025 | 6.80% | 91.21% | 2.09% | 11.21% | -0.69% | 48.84% | 115.89% |
|
UK 100 20.04.2026 / 11:19:37 |
1'057.25 | 6.33% | 29.73% | 0.18% | 7.33% | 4.05% | 28.86% | 34.73% |
|
Games Workshop G Rg 20.04.2026 / 11:00:50 |
198.55 | 5.88% | 49.74% | 3.14% | 11.80% | 11.80% | 37.19% | 109.16% |
|
Admiral Group Rg 20.04.2026 / 11:03:55 |
34.05 | 5.66% | 27.79% | 1.61% | 8.93% | 29.32% | 5.20% | 52.77% |
|
LSE Group Rg 20.04.2026 / 11:04:22 |
93.90 | 5.50% | -16.80% | 2.44% | 11.76% | 9.19% | -17.13% | 19.94% |
|
M&G Rg 20.04.2026 / 11:04:01 |
2.972 | 4.81% | 52.55% | 1.82% | 8.61% | -2.75% | 53.52% | 53.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 20.04.2026 / 11:03:50 |
52.60 | -0.66% |
52.90 09:09 |
52.40 10:50 |
53.15 17.04.26 |
41.88 06.01.26 |
6'720 |
|
Diageo Rg 20.04.2026 / 11:04:10 |
15.090 | -0.80% |
15.104 09:14 |
15.034 09:46 |
19.038 24.02.26 |
13.5075 23.03.26 |
175'349 |
|
Diploma Rg 20.04.2026 / 11:04:28 |
68.90 | -0.79% |
69.05 09:00 |
68.70 09:39 |
69.45 17.04.26 |
49.7 17.03.26 |
9'887 |
|
easyJet Rg 20.04.2026 / 11:04:22 |
3.831 | -3.50% |
3.840 11:01 |
3.757 09:00 |
5.252 06.01.26 |
3.371 23.03.26 |
431'797 |
|
Endeavour Mng Rg 20.04.2026 / 11:04:29 |
48.79 | -1.79% |
49.04 09:00 |
48.52 09:36 |
56.10 02.03.26 |
36.48 02.01.26 |
12'366 |
|
Entain Rg 20.04.2026 / 11:02:12 |
6.170 | -2.27% |
6.235 09:08 |
6.120 09:34 |
7.870 02.01.26 |
5.2 14.04.26 |
45'887 |
|
Experian Rg 20.04.2026 / 11:04:23 |
28.23 | -1.93% |
28.49 09:09 |
28.17 10:46 |
35.10 09.01.26 |
23.52 12.02.26 |
40'336 |
|
Flutter Entmt Rg 20.04.2026 / 10:34:56 |
80.40 | -1.98% |
80.84 09:18 |
80.26 10:18 |
167.50 06.01.26 |
74.32 13.04.26 |
709 |
|
Fresnillo Rg 20.04.2026 / 11:04:27 |
36.84 | -2.13% |
36.91 11:01 |
36.17 09:01 |
44.72 26.01.26 |
28.85 23.03.26 |
29'909 |
|
Games Workshop G Rg 20.04.2026 / 11:00:50 |
198.55 | -0.60% |
199.85 09:11 |
197.83 10:50 |
201.05 17.04.26 |
163.85 13.02.26 |
2'250 |
|
Glencore Rg 20.04.2026 / 11:04:27 |
5.493 | 0.83% |
5.521 10:21 |
5.476 09:00 |
5.775 14.04.26 |
4.083 08.01.26 |
1'440'466 |
|
GSK Rg 20.04.2026 / 11:04:30 |
21.37 | 0.00% |
21.49 09:05 |
21.34 10:32 |
22.82 18.02.26 |
17.74 20.01.26 |
52'647 |
|
Haleon Rg 20.04.2026 / 11:04:31 |
3.554 | -0.86% |
3.567 09:18 |
3.522 09:00 |
4.161 18.02.26 |
3.512 16.04.26 |
636'985 |
|
Halma Rg 20.04.2026 / 11:04:32 |
44.72 | -1.74% |
44.93 09:18 |
44.48 09:37 |
45.80 17.04.26 |
34.68 06.02.26 |
90'705 |
|
Harbour Ener Rg 20.04.2026 / 11:02:41 |
2.714 | 3.75% |
2.738 10:27 |
2.692 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
203'624 |
|
Hiscox Rg 20.04.2026 / 11:04:08 |
15.965 | -0.47% |
16.010 10:00 |
15.950 09:03 |
16.140 16.04.26 |
13.64 07.01.26 |
29'404 |
|
Hochschild Minin Rg 20.04.2026 / 11:02:55 |
6.855 | -1.51% |
6.875 11:02 |
6.720 09:01 |
8.565 02.03.26 |
4.89 08.01.26 |
25'932 |
|
Howden Join Grp Rg 20.04.2026 / 11:04:14 |
8.450 | -2.76% |
8.578 09:00 |
8.420 10:44 |
9.805 27.02.26 |
7.54 23.03.26 |
23'912 |
|
HSBC Hldg Rg 20.04.2026 / 11:04:27 |
13.486 | -1.09% |
13.520 09:18 |
13.434 09:37 |
14.105 27.02.26 |
11.192 23.03.26 |
322'237 |
|
ICG Rg 20.04.2026 / 11:04:31 |
18.430 | -2.12% |
18.640 09:22 |
18.380 10:55 |
21.48 07.01.26 |
14.25 23.03.26 |
117'122 |
|
IG Group Hdgs Rg 20.04.2026 / 11:01:51 |
15.285 | 0.46% |
15.303 10:37 |
15.175 09:27 |
15.303 20.04.26 |
12.645 02.03.26 |
32'561 |
|
IMI Rg 20.04.2026 / 11:04:14 |
28.93 | -0.31% |
28.94 09:15 |
28.74 09:37 |
29.28 20.02.26 |
24.71 02.01.26 |
15'157 |
|
Imperial Brands Rg 20.04.2026 / 11:04:27 |
27.99 | 0.58% |
28.09 09:52 |
27.93 09:13 |
33.40 27.02.26 |
27.395 17.04.26 |
47'078 |
|
Informa Rg 20.04.2026 / 11:04:00 |
8.345 | -1.94% |
8.421 09:00 |
8.318 10:48 |
9.426 22.01.26 |
7.194 23.03.26 |
826'233 |
|
Intertek Group Rg 20.04.2026 / 11:03:37 |
49.18 | -1.28% |
49.46 09:11 |
49.00 09:03 |
50.36 17.04.26 |
35.18 23.03.26 |
109'520 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 20.04.26 |
13'240.97 | -1.38% | |
|
Eurozone 50 11:19 / 20.04.26 |
617.23 | -1.25% | |
|
L&S Dax 11:19 / 20.04.26 |
24'357.50 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 11:04 / 20.04.26 |
16.379 | 4.34% | |
|
EUR/CHF 11:19 / 20.04.26 |
0.9194 | 0.15% | |
|
USD/CHF 11:19 / 20.04.26 |
0.7818 | -0.08% | |
|
Gold 1 Uz 11:19 / 20.04.26 |
4'793.43 | -0.77% | |
|
Rohöl Brent 11:19 / 20.04.26 |
95.00 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 20.04.26 |
13'240.72 | -1.39% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:03 / 20.04.26 |
657.00 | 1.00% | |
|
Kühne + Nagel N 11:04 / 20.04.26 |
186.45 | 0.43% | |
|
Swiss Re N 11:04 / 20.04.26 |
131.45 | -0.08% | |
|
Zurich Insurance N 11:04 / 20.04.26 |
558.20 | -0.29% | |
|
Swiss Life N 11:04 / 20.04.26 |
936.20 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 20.04.26 |
18'700.04 | -0.93% |
Top 5zur Gesamtübersicht
|
Highlight I 09:30 / 20.04.26 |
6.300 | 9.57% | |
|
HT5 N 11:00 / 20.04.26 |
4.000 | 5.26% | |
|
Peach Property N 10:29 / 20.04.26 |
5.260 | 5.20% | |
|
Molecular N 10:47 / 20.04.26 |
3.440 | 5.20% | |
|
Titlisbahnen N 10:35 / 20.04.26 |
53.80 | 3.86% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 11:02 / 20.04.26 |
35.10 | -7.87% | |
|
EvoNext Hldgs N 09:46 / 20.04.26 |
0.8500 | -7.61% | |
|
Adecco N 11:04 / 20.04.26 |
18.620 | -6.48% | |
|
Phoenix Mecano N 11:01 / 20.04.26 |
415.00 | -6.11% | |
|
BioVersys N 10:27 / 20.04.26 |
28.10 | -6.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:04 / 20.04.26 |
2'135.80 | -1.47% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:03 / 20.04.26 |
657.00 | 1.00% | |
|
Kühne + Nagel N 11:04 / 20.04.26 |
186.45 | 0.43% | |
|
Swiss Re N 11:04 / 20.04.26 |
131.45 | -0.08% | |
|
Zurich Insurance N 11:04 / 20.04.26 |
558.20 | -0.29% | |
|
Julius Bär N 11:02 / 20.04.26 |
62.80 | -0.35% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:04 / 20.04.26 |
43.88 | -4.61% | |
|
Nestlé N 11:04 / 20.04.26 |
76.52 | -3.16% | |
|
Straumann N 11:04 / 20.04.26 |
89.92 | -2.66% | |
|
Geberit N 11:04 / 20.04.26 |
546.60 | -2.46% | |
|
Sika N 11:04 / 20.04.26 |
153.35 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:04 / 20.04.26 |
3'027.20 | -1.44% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:57 / 20.04.26 |
6.760 | 2.27% | |
|
Barry Callebaut N 11:03 / 20.04.26 |
1'097.00 | 1.11% | |
|
Sunrise N 11:01 / 20.04.26 |
46.06 | 0.88% | |
|
Swiss Prime Site N 10:53 / 20.04.26 |
137.30 | 0.37% | |
|
PSP N 10:58 / 20.04.26 |
158.40 | 0.32% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:04 / 20.04.26 |
18.620 | -6.48% | |
|
Amrize N 11:04 / 20.04.26 |
43.88 | -4.61% | |
|
Belimo N 10:51 / 20.04.26 |
741.50 | -3.58% | |
|
Dottikon ES N 11:04 / 20.04.26 |
339.00 | -3.42% | |
|
SIG Group N 11:04 / 20.04.26 |
11.380 | -2.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |