Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.02.2026 - 17:30:01
- 1'045.90
- 1.11%
- 11.46
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 11.02.2026 / 17:30:00 |
93.54 | 0.45% | 0.42 | 91.40 | 93.54 | 0 | |
|
Croda Intl Rg 11.02.2026 / 17:30:00 |
32.02 | 0.36% | 0.12 | 32.01 | 32.05 | 0 | |
|
DCC Rg 11.02.2026 / 17:30:00 |
50.38 | 2.01% | 1.00 | 49.40 | 51.40 | 0 | |
|
Diageo Rg 11.02.2026 / 17:30:00 |
18.355 | 1.16% | 0.21 | 18.340 | 18.365 | 0 | |
|
Diploma Rg 11.02.2026 / 17:30:00 |
55.20 | 0.36% | 0.20 | 55.20 | 55.30 | 0 | |
|
easyJet Rg 11.02.2026 / 17:30:00 |
4.811 | -0.37% | -0.02 | 4.810 | 4.815 | 0 | |
|
Endeavour Mng Rg 11.02.2026 / 17:30:00 |
45.50 | 3.22% | 1.42 | 45.36 | 45.56 | 0 | |
|
Entain Rg 11.02.2026 / 17:30:00 |
5.945 | -4.70% | -0.29 | 5.938 | 5.968 | 0 | |
|
Experian Rg 11.02.2026 / 17:30:00 |
23.77 | -4.54% | -1.13 | 23.64 | 23.79 | 0 | |
|
Flutter Entmt Rg 11.02.2026 / 17:30:00 |
106.70 | -5.93% | -6.73 | 106.45 | 109.15 | 0 | |
|
Fresnillo Rg 11.02.2026 / 17:30:00 |
39.20 | 3.32% | 1.26 | 39.04 | 39.22 | 0 | |
|
Games Workshop G Rg 11.02.2026 / 17:30:00 |
165.50 | -2.42% | -4.10 | 165.40 | 165.90 | 0 | |
|
Glencore Rg 11.02.2026 / 17:30:00 |
5.012 | 1.18% | 0.06 | 5.011 | 5.015 | 0 | |
|
GSK Rg 11.02.2026 / 17:30:00 |
21.60 | -0.21% | -0.05 | 21.58 | 21.61 | 0 | |
|
Haleon Rg 11.02.2026 / 17:30:00 |
4.064 | 1.51% | 0.06 | 4.060 | 4.065 | 0 | |
|
Halma Rg 11.02.2026 / 17:30:00 |
36.67 | 1.38% | 0.50 | 35.98 | 37.38 | 0 | |
|
Hikma Pharm Rg 11.02.2026 / 17:30:00 |
15.550 | 0.13% | 0.02 | 15.530 | 15.560 | 0 | |
|
Hiscox Rg 11.02.2026 / 17:30:00 |
14.375 | -0.86% | -0.13 | 14.290 | 14.380 | 0 | |
|
Howden Join Grp Rg 11.02.2026 / 17:30:00 |
8.870 | 2.31% | 0.20 | 8.705 | 8.880 | 0 | |
|
HSBC Hldg Rg 11.02.2026 / 17:30:00 |
13.073 | 0.33% | 0.04 | 13.068 | 13.076 | 0 | |
|
ICG Rg 11.02.2026 / 17:30:00 |
16.740 | -1.67% | -0.29 | 16.720 | 16.760 | 0 | |
|
IG Group Hdgs Rg 11.02.2026 / 17:30:00 |
13.360 | -2.41% | -0.33 | 13.350 | 13.470 | 0 | |
|
IMI Rg 11.02.2026 / 17:30:00 |
28.90 | 0.91% | 0.26 | 28.88 | 28.92 | 0 | |
|
Imperial Brands Rg 11.02.2026 / 17:30:00 |
33.23 | 1.56% | 0.51 | 33.20 | 33.24 | 0 | |
|
Informa Rg 11.02.2026 / 17:30:00 |
8.352 | -2.50% | -0.21 | 8.322 | 8.352 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 11.02.2026 / 17:30:00 |
43.36 | 8.74% | 8.52% | 0.39% | 11.93% | 15.20% | 15.32% | 0.00% |
|
Severn Trent Rg 11.02.2026 / 17:30:00 |
30.86 | 8.46% | 20.60% | 2.05% | 11.53% | 15.11% | 25.86% | 6.92% |
|
BT Group Rg 11.02.2026 / 17:30:00 |
2.040 | 8.25% | 38.37% | 0.12% | 11.60% | 16.58% | 34.51% | 46.21% |
|
Rolls-Royce Hldg Rg 11.02.2026 / 17:30:00 |
12.483 | 8.12% | 118.34% | 2.40% | -2.37% | 16.90% | 101.53% | 1'053.85% |
|
M&G Rg 11.02.2026 / 17:30:00 |
3.099 | 7.87% | 57.01% | 0.06% | 5.30% | 18.42% | 45.90% | 55.63% |
|
Haleon Rg 11.02.2026 / 17:30:00 |
4.064 | 7.17% | 5.86% | 2.45% | 10.89% | 10.75% | 4.55% | 22.06% |
|
United Utilities Rg 11.02.2026 / 17:30:00 |
13.095 | 7.08% | 21.70% | 1.87% | 9.90% | 12.74% | 33.05% | 20.84% |
|
Whitbread Rg 11.02.2026 / 17:30:00 |
27.15 | 7.04% | -7.66% | -2.62% | -1.93% | -0.55% | -1.49% | -8.65% |
|
Tritax Big Box Rg 11.02.2026 / 17:30:00 |
1.676 | 6.84% | 22.46% | 1.39% | 5.54% | 13.86% | 13.09% | 7.19% |
|
DCC Rg 11.02.2026 / 17:30:00 |
50.38 | 6.79% | -4.30% | -1.71% | 13.51% | 1.69% | -5.75% | 7.77% |
|
Aberdeen grp Plc Rg 11.02.2026 / 17:30:00 |
2.066 | 6.51% | 55.13% | -5.49% | -1.24% | 5.95% | 32.95% | 6.20% |
|
Land Sec REIT Rg 11.02.2026 / 17:30:00 |
6.725 | 6.44% | 12.98% | -0.30% | 7.43% | 12.65% | 14.47% | -6.70% |
|
Lion Fin Rg 11.02.2026 / 17:30:00 |
98.65 | 6.36% | 110.47% | -0.60% | 3.52% | 25.75% | 90.81% | 272.15% |
|
Segro (REIT) Rg 11.02.2026 / 17:30:00 |
7.844 | 6.10% | 8.63% | 1.32% | 7.36% | 12.67% | 10.51% | -8.23% |
|
Rentokil Initial Rg 11.02.2026 / 17:30:00 |
4.717 | 6.08% | 18.77% | 1.19% | 1.56% | 18.51% | 16.14% | -5.25% |
|
Persimmon Plc Rg 11.02.2026 / 17:30:00 |
15.055 | 6.06% | 20.60% | 2.98% | 11.48% | 24.73% | 22.85% | -3.61% |
|
LondonMetric Rg 11.02.2026 / 17:30:00 |
2.038 | 5.91% | 11.26% | 0.74% | 4.57% | 8.40% | 8.17% | 3.62% |
|
Intl. Cons. Air Rg 11.02.2026 / 17:30:00 |
4.268 | 5.37% | 44.46% | -1.33% | 5.28% | 12.82% | 22.42% | 171.71% |
|
UK 100 11.02.2026 / 17:30:01 |
1'045.90 | 5.19% | 26.29% | 0.55% | 2.66% | 10.04% | 18.53% | 31.23% |
|
Lloyds Banking G Rg 11.02.2026 / 17:30:00 |
1.036 | 5.04% | 88.07% | -7.83% | 2.63% | 18.26% | 62.30% | 94.30% |
|
Imperial Brands Rg 11.02.2026 / 17:30:00 |
33.23 | 4.75% | 28.26% | 2.44% | 9.81% | 2.59% | 15.28% | 61.50% |
|
Smith & Nephew Rg 11.02.2026 / 17:30:00 |
12.810 | 4.61% | 30.69% | -0.49% | 5.78% | 3.24% | 25.77% | 12.98% |
|
St. James's Rg 11.02.2026 / 17:30:00 |
12.548 | 4.60% | 67.81% | -17.12% | -14.44% | -0.97% | 14.17% | 17.76% |
|
Bunzl Rg 11.02.2026 / 17:30:00 |
21.49 | 4.09% | -34.50% | 0.19% | 3.72% | 2.72% | -37.20% | -28.03% |
|
Howden Join Grp Rg 11.02.2026 / 17:30:00 |
8.870 | 4.08% | 9.19% | 1.60% | 5.53% | 12.60% | 4.17% | 22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 11.02.2026 / 17:30:00 |
93.54 | 0.45% |
95.12 15:31 |
93.06 12:59 |
97.58 12.01.26 |
88.02 28.01.26 |
89'408 |
|
Croda Intl Rg 11.02.2026 / 17:30:00 |
32.02 | 0.36% |
32.24 13:45 |
31.71 11:23 |
32.24 11.02.26 |
26.4 08.01.26 |
194'755 |
|
DCC Rg 11.02.2026 / 17:30:00 |
50.38 | 2.01% |
50.60 16:44 |
48.36 09:02 |
51.30 04.02.26 |
41.88 06.01.26 |
140'484 |
|
Diageo Rg 11.02.2026 / 17:30:00 |
18.355 | 1.16% |
18.450 17:02 |
18.050 09:15 |
18.450 11.02.26 |
15.6375 07.01.26 |
1'168'675 |
|
Diploma Rg 11.02.2026 / 17:30:00 |
55.20 | 0.36% |
55.70 12:22 |
54.35 09:18 |
57.55 14.01.26 |
52.25 03.02.26 |
90'825 |
|
easyJet Rg 11.02.2026 / 17:30:00 |
4.811 | -0.37% |
4.911 09:11 |
4.811 17:28 |
5.252 06.01.26 |
4.667 27.01.26 |
692'825 |
|
Endeavour Mng Rg 11.02.2026 / 17:30:00 |
45.50 | 3.22% |
46.16 15:30 |
44.60 16:35 |
48.66 29.01.26 |
36.48 02.01.26 |
123'075 |
|
Entain Rg 11.02.2026 / 17:30:00 |
5.945 | -4.70% |
6.272 09:00 |
5.945 17:29 |
7.870 02.01.26 |
5.856 03.02.26 |
390'934 |
|
Experian Rg 11.02.2026 / 17:30:00 |
23.77 | -4.54% |
24.79 09:07 |
23.61 16:13 |
35.10 09.01.26 |
23.61 11.02.26 |
1'844'473 |
|
Flutter Entmt Rg 11.02.2026 / 17:30:00 |
106.70 | -5.93% |
112.15 09:05 |
106.45 17:06 |
167.50 06.01.26 |
106.45 11.02.26 |
33'434 |
|
Fresnillo Rg 11.02.2026 / 17:30:00 |
39.20 | 3.32% |
39.56 15:21 |
38.00 16:25 |
44.72 26.01.26 |
33.4 07.01.26 |
151'481 |
|
Games Workshop G Rg 11.02.2026 / 17:30:00 |
165.50 | -2.42% |
170.50 09:01 |
165.20 17:28 |
193.15 16.01.26 |
165.2 11.02.26 |
13'651 |
|
Glencore Rg 11.02.2026 / 17:30:00 |
5.012 | 1.18% |
5.099 15:33 |
4.971 10:49 |
5.337 29.01.26 |
4.083 08.01.26 |
9'492'121 |
|
GSK Rg 11.02.2026 / 17:30:00 |
21.60 | -0.21% |
21.68 09:21 |
21.26 15:48 |
22.18 09.02.26 |
17.74 20.01.26 |
1'094'960 |
|
Haleon Rg 11.02.2026 / 17:30:00 |
4.064 | 1.51% |
4.072 16:59 |
3.974 09:00 |
4.072 11.02.26 |
3.536 20.01.26 |
4'046'036 |
|
Halma Rg 11.02.2026 / 17:30:00 |
36.67 | 1.38% |
36.72 17:17 |
35.60 09:32 |
37.42 22.01.26 |
34.68 06.02.26 |
488'694 |
|
Hikma Pharm Rg 11.02.2026 / 17:30:00 |
15.550 | 0.13% |
15.650 17:00 |
15.290 09:19 |
16.910 04.02.26 |
14.95 05.01.26 |
109'387 |
|
Hiscox Rg 11.02.2026 / 17:30:00 |
14.375 | -0.86% |
14.550 09:00 |
14.200 09:41 |
15.555 04.02.26 |
13.64 07.01.26 |
311'214 |
|
Howden Join Grp Rg 11.02.2026 / 17:30:00 |
8.870 | 2.31% |
8.913 17:21 |
8.505 09:23 |
8.913 11.02.26 |
8.17 05.01.26 |
509'260 |
|
HSBC Hldg Rg 11.02.2026 / 17:30:00 |
13.073 | 0.33% |
13.164 15:32 |
12.905 11:02 |
13.204 04.02.26 |
11.808 02.01.26 |
2'544'516 |
|
ICG Rg 11.02.2026 / 17:30:00 |
16.740 | -1.67% |
17.060 09:06 |
16.620 10:00 |
21.48 07.01.26 |
16.07 04.02.26 |
260'036 |
|
IG Group Hdgs Rg 11.02.2026 / 17:30:00 |
13.360 | -2.41% |
13.650 09:00 |
13.250 12:40 |
13.860 03.02.26 |
12.99 05.01.26 |
251'096 |
|
IMI Rg 11.02.2026 / 17:30:00 |
28.90 | 0.91% |
29.20 15:34 |
28.34 09:26 |
29.20 11.02.26 |
24.71 02.01.26 |
270'056 |
|
Imperial Brands Rg 11.02.2026 / 17:30:00 |
33.23 | 1.56% |
33.39 16:38 |
32.69 09:00 |
33.39 11.02.26 |
29.77 14.01.26 |
227'334 |
|
Informa Rg 11.02.2026 / 17:30:00 |
8.352 | -2.50% |
8.592 09:07 |
8.322 16:24 |
9.426 22.01.26 |
8.158 04.02.26 |
478'481 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 03:55 / 12.02.26 |
0.9150 | -0.11% | |
|
USD/CHF 03:55 / 12.02.26 |
0.7704 | -0.10% | |
|
Gold 1 Uz 03:55 / 12.02.26 |
5'065.29 | -0.38% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 05.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.00 |
| 05.02.26 | AEVIS VICTORIA SA | Kauf | 10.46 | 13.08 |
| 05.02.26 | Partners Group Holding AG | Kauf | 1.15 | 1'150.00 |
| 05.02.26 | Compagnie Financière Tradition SA | 0.01 | 2.50 | |
| 05.02.26 | Novartis AG | Verk. | 7.87 | 117.39 |