Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.04.2026 - 17:30:04
- 1'057.13
- -0.51%
- -5.44
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 20.04.2026 / 17:30:00 |
52.45 | -0.94% | -0.50 | 52.45 | 52.60 | 36'608 | |
|
Diageo Rg 20.04.2026 / 17:30:00 |
15.238 | 0.17% | 0.03 | 15.234 | 15.242 | 775'763 | |
|
Diploma Rg 20.04.2026 / 17:30:00 |
68.75 | -1.01% | -0.70 | 68.60 | 68.80 | 48'785 | |
|
easyJet Rg 20.04.2026 / 17:30:00 |
3.810 | -4.03% | -0.16 | 3.796 | 3.884 | 1'072'986 | |
|
Endeavour Mng Rg 20.04.2026 / 17:30:00 |
49.33 | -0.70% | -0.35 | 48.41 | 49.40 | 113'803 | |
|
Entain Rg 20.04.2026 / 17:30:00 |
6.150 | -2.58% | -0.16 | 6.130 | 6.164 | 331'972 | |
|
Experian Rg 20.04.2026 / 17:30:00 |
28.39 | -1.39% | -0.40 | 28.37 | 28.48 | 304'909 | |
|
Flutter Entmt Rg 20.04.2026 / 17:30:00 |
80.50 | -1.85% | -1.52 | 80.30 | 80.54 | 18'093 | |
|
Fresnillo Rg 20.04.2026 / 17:30:00 |
36.82 | -2.18% | -0.82 | 36.76 | 36.91 | 130'558 | |
|
Games Workshop G Rg 20.04.2026 / 17:30:00 |
197.30 | -1.23% | -2.45 | 197.30 | 201.20 | 15'376 | |
|
Glencore Rg 20.04.2026 / 17:30:00 |
5.498 | 0.92% | 0.05 | 5.496 | 5.502 | 6'441'376 | |
|
GSK Rg 20.04.2026 / 17:30:00 |
21.43 | 0.28% | 0.06 | 21.42 | 21.45 | 467'856 | |
|
Haleon Rg 20.04.2026 / 17:30:00 |
3.558 | -0.75% | -0.03 | 3.555 | 3.573 | 2'851'790 | |
|
Halma Rg 20.04.2026 / 17:30:00 |
44.69 | -1.81% | -0.83 | 44.65 | 44.83 | 421'917 | |
|
Harbour Ener Rg 20.04.2026 / 17:30:00 |
2.720 | 3.98% | 0.10 | 2.708 | 2.724 | 1'225'548 | |
|
Hiscox Rg 20.04.2026 / 17:30:00 |
16.065 | 0.16% | 0.03 | 16.050 | 16.140 | 164'936 | |
|
Hochschild Minin Rg 20.04.2026 / 17:30:00 |
6.905 | -0.79% | -0.06 | 6.760 | 7.045 | 301'237 | |
|
Howden Join Grp Rg 20.04.2026 / 17:30:00 |
8.415 | -3.16% | -0.28 | 8.410 | 8.430 | 198'464 | |
|
HSBC Hldg Rg 20.04.2026 / 17:30:00 |
13.490 | -1.06% | -0.14 | 13.230 | 13.494 | 1'733'150 | |
|
ICG Rg 20.04.2026 / 17:30:00 |
18.545 | -1.51% | -0.29 | 18.480 | 18.550 | 429'447 | |
|
IG Group Hdgs Rg 20.04.2026 / 17:30:00 |
15.305 | 0.59% | 0.09 | 15.300 | 15.320 | 105'832 | |
|
IMI Rg 20.04.2026 / 17:30:00 |
28.78 | -0.83% | -0.24 | 28.76 | 28.80 | 100'786 | |
|
Imperial Brands Rg 20.04.2026 / 17:30:00 |
27.94 | 0.40% | 0.11 | 27.89 | 27.99 | 337'456 | |
|
Informa Rg 20.04.2026 / 17:30:00 |
8.286 | -2.63% | -0.22 | 8.266 | 8.308 | 1'571'448 | |
|
Intertek Group Rg 20.04.2026 / 17:30:00 |
48.99 | -1.66% | -0.83 | 48.95 | 49.23 | 294'220 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DCC Rg 20.04.2026 / 17:30:00 |
52.45 | 14.51% | 2.62% | 3.25% | 15.83% | 15.27% | 6.37% | 8.37% |
|
Rolls-Royce Hldg Rg 20.04.2026 / 17:30:00 |
12.622 | 13.64% | 129.50% | -0.57% | 5.93% | 1.69% | 82.13% | 768.06% |
|
Bunzl Rg 20.04.2026 / 17:30:00 |
23.80 | 13.42% | -28.63% | 1.21% | 9.27% | 16.90% | 3.24% | -24.88% |
|
Fresnillo Rg 20.04.2026 / 17:30:00 |
36.82 | 13.24% | 503.21% | 4.69% | 17.79% | -16.88% | 269.74% | 386.93% |
|
SSE Rg 20.04.2026 / 17:30:00 |
25.21 | 13.03% | 53.01% | -6.94% | 0.94% | 6.87% | 50.69% | 35.46% |
|
Smiths Group Rg 20.04.2026 / 17:30:00 |
25.91 | 12.87% | 54.67% | 2.82% | 15.88% | -1.86% | 47.40% | 58.09% |
|
Hiscox Rg 20.04.2026 / 17:30:00 |
16.065 | 12.80% | 48.11% | 2.19% | 6.89% | 5.76% | 36.98% | 45.69% |
|
Croda Intl Rg 20.04.2026 / 17:30:00 |
30.38 | 12.78% | -10.10% | 3.09% | 11.69% | 8.93% | 12.03% | -55.70% |
|
Spirax Grp Rg 20.04.2026 / 17:30:00 |
74.38 | 12.74% | 12.24% | 1.39% | 12.27% | 3.09% | 31.61% | -33.74% |
|
United Utilities Rg 20.04.2026 / 17:30:00 |
13.533 | 12.56% | 27.94% | -0.48% | 7.68% | 11.75% | 21.05% | 24.79% |
|
Rentokil Initial Rg 20.04.2026 / 17:30:00 |
5.004 | 12.48% | 25.93% | 2.23% | 8.48% | 6.15% | 42.75% | -16.47% |
|
Marks & Spencer Rg 20.04.2026 / 17:30:00 |
3.595 | 12.36% | -2.16% | -0.03% | 8.02% | -1.48% | -10.35% | 118.52% |
|
Severn Trent Rg 20.04.2026 / 17:30:00 |
31.62 | 12.33% | 24.90% | -0.49% | 8.16% | 11.12% | 14.63% | 7.77% |
|
Weir Group Rg 20.04.2026 / 17:30:00 |
30.90 | 11.81% | 45.47% | 0.68% | 11.96% | -4.22% | 48.04% | 64.51% |
|
Natl Grid Rg 20.04.2026 / 17:30:00 |
12.752 | 11.48% | 34.52% | -2.82% | 4.93% | 6.22% | 18.04% | 25.88% |
|
AstraZeneca Rg 20.04.2026 / 17:30:00 |
150.02 | 9.71% | 44.42% | 0.27% | 9.20% | 9.03% | 48.25% | 27.50% |
|
Tesco Rg 20.04.2026 / 17:30:00 |
4.930 | 9.41% | 31.30% | 1.26% | 8.79% | 18.16% | 36.25% | 77.96% |
|
Intertek Group Rg 20.04.2026 / 17:30:00 |
48.99 | 7.89% | 5.94% | 28.01% | 34.22% | 8.29% | 9.00% | 21.62% |
|
Sainsbury Rg 20.04.2026 / 17:30:00 |
3.530 | 7.81% | 28.17% | 0.53% | 8.30% | 11.10% | 36.49% | 25.79% |
|
Lloyds Banking G Rg 20.04.2026 / 17:30:00 |
1.029 | 6.80% | 91.21% | 2.43% | 11.58% | -0.36% | 48.84% | 115.89% |
|
UK 100 20.04.2026 / 17:30:04 |
1'057.13 | 6.32% | 29.73% | 0.17% | 7.32% | 4.04% | 28.86% | 34.73% |
|
Games Workshop G Rg 20.04.2026 / 17:30:00 |
197.30 | 5.88% | 49.74% | 2.49% | 11.09% | 11.09% | 37.19% | 109.16% |
|
Admiral Group Rg 20.04.2026 / 17:30:00 |
34.12 | 5.66% | 27.79% | 1.82% | 9.15% | 29.59% | 5.20% | 52.77% |
|
LSE Group Rg 20.04.2026 / 17:30:00 |
94.04 | 5.50% | -16.80% | 2.60% | 11.93% | 9.35% | -17.13% | 19.94% |
|
M&G Rg 20.04.2026 / 17:30:00 |
2.967 | 4.81% | 52.55% | 1.64% | 8.42% | -2.91% | 53.52% | 53.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 20.04.2026 / 17:30:00 |
52.45 | -0.94% |
52.90 09:09 |
52.40 10:50 |
53.15 17.04.26 |
41.88 06.01.26 |
36'608 |
|
Diageo Rg 20.04.2026 / 17:30:00 |
15.238 | 0.17% |
15.308 16:02 |
15.034 09:46 |
19.038 24.02.26 |
13.5075 23.03.26 |
775'763 |
|
Diploma Rg 20.04.2026 / 17:30:00 |
68.75 | -1.01% |
69.10 11:31 |
68.45 15:00 |
69.45 17.04.26 |
49.7 17.03.26 |
48'785 |
|
easyJet Rg 20.04.2026 / 17:30:00 |
3.810 | -4.03% |
3.886 15:12 |
3.757 09:00 |
5.252 06.01.26 |
3.371 23.03.26 |
1'072'986 |
|
Endeavour Mng Rg 20.04.2026 / 17:30:00 |
49.33 | -0.70% |
49.64 16:33 |
48.52 09:36 |
56.10 02.03.26 |
36.48 02.01.26 |
113'803 |
|
Entain Rg 20.04.2026 / 17:30:00 |
6.150 | -2.58% |
6.235 09:08 |
6.110 16:51 |
7.870 02.01.26 |
5.2 14.04.26 |
331'972 |
|
Experian Rg 20.04.2026 / 17:30:00 |
28.39 | -1.39% |
28.49 09:09 |
28.17 10:46 |
35.10 09.01.26 |
23.52 12.02.26 |
304'909 |
|
Flutter Entmt Rg 20.04.2026 / 17:30:00 |
80.50 | -1.85% |
82.08 15:46 |
80.22 15:30 |
167.50 06.01.26 |
74.32 13.04.26 |
18'093 |
|
Fresnillo Rg 20.04.2026 / 17:30:00 |
36.82 | -2.18% |
37.42 15:27 |
36.17 09:01 |
44.72 26.01.26 |
28.85 23.03.26 |
130'558 |
|
Games Workshop G Rg 20.04.2026 / 17:30:00 |
197.30 | -1.23% |
199.85 09:11 |
197.10 17:29 |
201.05 17.04.26 |
163.85 13.02.26 |
15'376 |
|
Glencore Rg 20.04.2026 / 17:30:00 |
5.498 | 0.92% |
5.521 10:21 |
5.450 16:51 |
5.775 14.04.26 |
4.083 08.01.26 |
6'441'376 |
|
GSK Rg 20.04.2026 / 17:30:00 |
21.43 | 0.28% |
21.55 15:39 |
21.34 10:32 |
22.82 18.02.26 |
17.74 20.01.26 |
467'856 |
|
Haleon Rg 20.04.2026 / 17:30:00 |
3.558 | -0.75% |
3.571 16:04 |
3.522 09:00 |
4.161 18.02.26 |
3.512 16.04.26 |
2'851'790 |
|
Halma Rg 20.04.2026 / 17:30:00 |
44.69 | -1.81% |
44.93 09:18 |
44.47 15:06 |
45.80 17.04.26 |
34.68 06.02.26 |
421'917 |
|
Harbour Ener Rg 20.04.2026 / 17:30:00 |
2.720 | 3.98% |
2.738 10:27 |
2.680 15:34 |
3.206 19.03.26 |
1.821 08.01.26 |
1'225'548 |
|
Hiscox Rg 20.04.2026 / 17:30:00 |
16.065 | 0.16% |
16.150 15:50 |
15.950 09:03 |
16.150 20.04.26 |
13.64 07.01.26 |
164'936 |
|
Hochschild Minin Rg 20.04.2026 / 17:30:00 |
6.905 | -0.79% |
6.980 15:12 |
6.720 09:01 |
8.565 02.03.26 |
4.89 08.01.26 |
301'237 |
|
Howden Join Grp Rg 20.04.2026 / 17:30:00 |
8.415 | -3.16% |
8.578 09:00 |
8.385 16:51 |
9.805 27.02.26 |
7.54 23.03.26 |
198'464 |
|
HSBC Hldg Rg 20.04.2026 / 17:30:00 |
13.490 | -1.06% |
13.560 15:39 |
13.416 13:39 |
14.105 27.02.26 |
11.192 23.03.26 |
1'733'150 |
|
ICG Rg 20.04.2026 / 17:30:00 |
18.545 | -1.51% |
18.640 09:22 |
18.380 10:55 |
21.48 07.01.26 |
14.25 23.03.26 |
429'447 |
|
IG Group Hdgs Rg 20.04.2026 / 17:30:00 |
15.305 | 0.59% |
15.340 14:24 |
15.175 09:27 |
15.340 20.04.26 |
12.645 02.03.26 |
105'832 |
|
IMI Rg 20.04.2026 / 17:30:00 |
28.78 | -0.83% |
28.96 15:30 |
28.64 16:51 |
29.28 20.02.26 |
24.71 02.01.26 |
100'786 |
|
Imperial Brands Rg 20.04.2026 / 17:30:00 |
27.94 | 0.40% |
28.09 09:52 |
27.84 16:46 |
33.40 27.02.26 |
27.395 17.04.26 |
337'456 |
|
Informa Rg 20.04.2026 / 17:30:00 |
8.286 | -2.63% |
8.421 09:00 |
8.270 16:51 |
9.426 22.01.26 |
7.194 23.03.26 |
1'571'448 |
|
Intertek Group Rg 20.04.2026 / 17:30:00 |
48.99 | -1.66% |
49.46 09:11 |
48.78 17:07 |
50.36 17.04.26 |
35.18 23.03.26 |
294'220 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 18:59 / 20.04.26 |
24'387.00 | -0.54% | |
|
S&P 500 (ETF SPY) 18:44 / 20.04.26 |
707.78 | -0.33% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 18:59 / 20.04.26 |
0.9171 | -0.10% | |
|
USD/CHF 18:59 / 20.04.26 |
0.7782 | -0.54% | |
|
Gold 1 Uz 18:59 / 20.04.26 |
4'804.96 | -0.53% | |
|
Rohöl Brent 18:59 / 20.04.26 |
95.29 | 0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |