DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.05.2026 - 17:30:05
- 1'039.55
- 2.16%
- 21.97
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 06.05.2026 / 17:30:00 |
15.684 | 5.86% | 0.87 | 15.374 | 15.678 | 2'850'086 | |
|
Diploma Rg 06.05.2026 / 17:30:00 |
71.83 | 2.75% | 1.93 | 71.80 | 71.90 | 73'609 | |
|
easyJet Rg 06.05.2026 / 17:30:00 |
3.706 | 6.77% | 0.24 | 3.692 | 3.706 | 2'114'065 | |
|
Endeavour Mng Rg 06.05.2026 / 17:30:00 |
46.66 | 8.61% | 3.70 | 46.61 | 46.73 | 285'750 | |
|
Entain Rg 06.05.2026 / 17:30:00 |
5.324 | -0.30% | -0.02 | 5.214 | 5.426 | 780'587 | |
|
Experian Rg 06.05.2026 / 17:30:00 |
26.70 | -0.78% | -0.21 | 26.55 | 26.69 | 757'154 | |
|
Flutter Entmt Rg 06.05.2026 / 17:30:00 |
76.74 | 0.16% | 0.12 | 76.58 | 77.02 | 39'258 | |
|
Fresnillo Rg 06.05.2026 / 17:30:00 |
34.68 | 11.37% | 3.54 | 34.61 | 35.31 | 290'832 | |
|
Games Workshop G Rg 06.05.2026 / 17:30:00 |
200.85 | 0.60% | 1.20 | 200.40 | 200.90 | 9'802 | |
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 1.25% | 0.07 | 5.686 | 5.690 | 9'445'824 | |
|
GSK Rg 06.05.2026 / 17:30:00 |
18.733 | 1.20% | 0.22 | 18.715 | 18.740 | 987'264 | |
|
Haleon Rg 06.05.2026 / 17:30:00 |
3.358 | -0.01% | 0.00 | 3.352 | 3.380 | 4'134'514 | |
|
Halma Rg 06.05.2026 / 17:30:00 |
46.57 | 3.12% | 1.41 | 46.55 | 46.92 | 156'225 | |
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | -4.66% | -0.14 | 2.772 | 2.816 | 1'464'526 | |
|
Hiscox Rg 06.05.2026 / 17:30:00 |
15.490 | 1.64% | 0.25 | 15.470 | 15.490 | 135'207 | |
|
Hochschild Minin Rg 06.05.2026 / 17:30:00 |
6.355 | 6.81% | 0.41 | 6.330 | 6.385 | 366'206 | |
|
Howden Join Grp Rg 06.05.2026 / 17:30:00 |
7.950 | 3.65% | 0.28 | 7.930 | 7.955 | 627'823 | |
|
HSBC Hldg Rg 06.05.2026 / 17:30:00 |
13.444 | 5.38% | 0.69 | 13.438 | 13.448 | 3'969'457 | |
|
ICG Rg 06.05.2026 / 17:30:00 |
18.990 | 0.48% | 0.09 | 18.990 | 19.350 | 186'692 | |
|
IG Group Hdgs Rg 06.05.2026 / 17:30:00 |
15.508 | 1.42% | 0.22 | 15.500 | 15.520 | 131'032 | |
|
IMI Rg 06.05.2026 / 17:30:00 |
28.60 | 3.70% | 1.02 | 28.60 | 28.64 | 210'971 | |
|
Imperial Brands Rg 06.05.2026 / 17:30:00 |
28.41 | 1.25% | 0.35 | 28.38 | 28.43 | 307'275 | |
|
Informa Rg 06.05.2026 / 17:30:00 |
8.216 | 2.33% | 0.19 | 8.208 | 8.220 | 1'016'456 | |
|
Intertek Group Rg 06.05.2026 / 17:30:00 |
51.34 | 0.35% | 0.18 | 51.32 | 51.36 | 253'438 | |
|
Intl. Cons. Air Rg 06.05.2026 / 17:30:00 |
3.911 | 6.73% | 0.25 | 3.901 | 3.912 | 7'095'219 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 06.05.2026 / 17:30:00 |
46.66 | 11.35% | 202.75% | 12.81% | -1.25% | 2.55% | 109.43% | 107.34% |
|
IMI Rg 06.05.2026 / 17:30:00 |
28.60 | 10.85% | 50.63% | 2.62% | 4.15% | -1.04% | 59.78% | 65.05% |
|
Intertek Group Rg 06.05.2026 / 17:30:00 |
51.34 | 10.81% | 8.80% | 6.78% | 34.26% | 16.10% | 10.60% | 21.20% |
|
Rentokil Initial Rg 06.05.2026 / 17:30:00 |
5.026 | 10.64% | 23.87% | 3.37% | 0.80% | 6.56% | 44.24% | -21.70% |
|
Investec Rg 06.05.2026 / 17:30:00 |
6.145 | 9.99% | 11.00% | -1.13% | -1.52% | -1.36% | 31.02% | 35.10% |
|
HSBC Hldg Rg 06.05.2026 / 17:30:00 |
13.444 | 8.86% | 63.10% | 1.05% | 0.98% | 2.84% | 59.50% | 112.63% |
|
Antofagasta Rg 06.05.2026 / 17:30:00 |
38.23 | 8.38% | 123.71% | 11.20% | 0.94% | -1.04% | 124.62% | 143.00% |
|
Spirax Grp Rg 06.05.2026 / 17:30:00 |
76.58 | 7.79% | 7.32% | 7.51% | 5.02% | -3.82% | 28.17% | -35.73% |
|
Smiths Group Rg 06.05.2026 / 17:30:00 |
26.07 | 7.76% | 47.66% | 3.33% | 5.76% | -0.84% | 34.80% | 51.24% |
|
LSE Group Rg 06.05.2026 / 17:30:00 |
93.30 | 7.54% | -15.19% | -3.60% | 4.04% | 25.62% | -19.36% | 14.75% |
|
Pearson Rg 06.05.2026 / 17:30:00 |
11.255 | 7.49% | -12.23% | 4.12% | 11.11% | 26.32% | -3.68% | 36.74% |
|
Hiscox Rg 06.05.2026 / 17:30:00 |
15.490 | 7.17% | 40.72% | 0.45% | -1.96% | 7.76% | 34.81% | 33.22% |
|
Tesco Rg 06.05.2026 / 17:30:00 |
4.751 | 5.90% | 27.09% | -0.96% | -1.96% | 0.55% | 25.67% | 65.38% |
|
Games Workshop G Rg 06.05.2026 / 17:30:00 |
200.85 | 5.83% | 49.66% | 3.37% | 7.01% | 21.36% | 29.08% | 104.87% |
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 5.30% | 27.35% | -1.90% | 4.70% | 23.18% | 0.24% | 50.00% |
|
M&G Rg 06.05.2026 / 17:30:00 |
3.061 | 4.77% | 52.50% | 2.10% | 4.15% | -1.23% | 42.94% | 48.47% |
|
Croda Intl Rg 06.05.2026 / 17:30:00 |
28.84 | 4.67% | -16.56% | 1.46% | -4.01% | -9.95% | -5.61% | -58.65% |
|
UK 100 06.05.2026 / 17:30:05 |
1'039.55 | 4.55% | 24.24% | 2.21% | -1.52% | -0.61% | 22.01% | 30.75% |
|
Rolls-Royce Hldg Rg 06.05.2026 / 17:30:00 |
12.891 | 3.96% | 109.94% | 16.97% | 1.70% | 3.26% | 67.38% | 692.78% |
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 2.32% | 49.86% | 2.91% | -0.66% | -0.99% | 33.42% | 53.14% |
|
Standard Life Rg 06.05.2026 / 17:30:00 |
7.596 | 1.43% | 46.80% | 2.04% | 2.54% | 3.49% | 25.29% | 28.76% |
|
GSK Rg 06.05.2026 / 17:30:00 |
18.733 | 1.26% | 37.67% | -1.43% | -11.68% | -13.26% | 36.06% | 26.69% |
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 0.53% | 46.43% | 3.03% | 6.03% | 3.82% | 38.21% | -0.34% |
|
Standard Charter Rg 06.05.2026 / 17:30:00 |
19.104 | -0.36% | 83.80% | 6.80% | 10.49% | 5.11% | 82.81% | 199.00% |
|
LondonMetric Rg 06.05.2026 / 17:30:00 |
1.917 | -1.64% | 3.33% | 2.79% | -0.62% | -5.94% | -0.73% | -3.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 06.05.2026 / 17:30:00 |
15.684 | 5.86% |
15.780 15:17 |
15.160 09:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
2'850'086 |
|
Diploma Rg 06.05.2026 / 17:30:00 |
71.83 | 2.75% |
72.25 13:38 |
70.15 09:02 |
72.25 06.05.26 |
49.7 17.03.26 |
73'609 |
|
easyJet Rg 06.05.2026 / 17:30:00 |
3.706 | 6.77% |
3.795 13:39 |
3.522 09:32 |
5.252 06.01.26 |
3.371 23.03.26 |
2'114'065 |
|
Endeavour Mng Rg 06.05.2026 / 17:30:00 |
46.66 | 8.61% |
46.73 16:06 |
44.00 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
285'750 |
|
Entain Rg 06.05.2026 / 17:30:00 |
5.324 | -0.30% |
5.492 13:41 |
5.302 10:16 |
7.870 02.01.26 |
5.2 14.04.26 |
780'587 |
|
Experian Rg 06.05.2026 / 17:30:00 |
26.70 | -0.78% |
27.52 13:43 |
26.57 17:14 |
35.10 09.01.26 |
23.52 12.02.26 |
757'154 |
|
Flutter Entmt Rg 06.05.2026 / 17:30:00 |
76.74 | 0.16% |
78.38 10:53 |
76.24 15:49 |
167.50 06.01.26 |
74.32 13.04.26 |
39'258 |
|
Fresnillo Rg 06.05.2026 / 17:30:00 |
34.68 | 11.37% |
34.84 16:15 |
32.26 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
290'832 |
|
Games Workshop G Rg 06.05.2026 / 17:30:00 |
200.85 | 0.60% |
203.10 14:10 |
199.83 09:14 |
203.10 06.05.26 |
163.85 13.02.26 |
9'802 |
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 1.25% |
5.733 09:58 |
5.596 14:19 |
5.775 14.04.26 |
4.083 08.01.26 |
9'445'824 |
|
GSK Rg 06.05.2026 / 17:30:00 |
18.733 | 1.20% |
18.895 12:06 |
18.650 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
987'264 |
|
Haleon Rg 06.05.2026 / 17:30:00 |
3.358 | -0.01% |
3.392 09:16 |
3.351 09:00 |
4.161 18.02.26 |
3.32 05.05.26 |
4'134'514 |
|
Halma Rg 06.05.2026 / 17:30:00 |
46.57 | 3.12% |
46.64 17:22 |
45.16 09:34 |
46.64 06.05.26 |
34.68 06.02.26 |
156'225 |
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | -4.66% |
2.878 09:14 |
2.734 13:09 |
3.206 19.03.26 |
1.821 08.01.26 |
1'464'526 |
|
Hiscox Rg 06.05.2026 / 17:30:00 |
15.490 | 1.64% |
15.570 12:53 |
15.270 09:00 |
16.230 21.04.26 |
13.64 07.01.26 |
135'207 |
|
Hochschild Minin Rg 06.05.2026 / 17:30:00 |
6.355 | 6.81% |
6.465 10:54 |
6.225 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
366'206 |
|
Howden Join Grp Rg 06.05.2026 / 17:30:00 |
7.950 | 3.65% |
8.045 13:38 |
7.725 09:40 |
9.805 27.02.26 |
7.54 23.03.26 |
627'823 |
|
HSBC Hldg Rg 06.05.2026 / 17:30:00 |
13.444 | 5.38% |
13.618 13:53 |
13.026 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
3'969'457 |
|
ICG Rg 06.05.2026 / 17:30:00 |
18.990 | 0.48% |
19.610 11:36 |
18.920 09:35 |
21.48 07.01.26 |
14.25 23.03.26 |
186'692 |
|
IG Group Hdgs Rg 06.05.2026 / 17:30:00 |
15.508 | 1.42% |
15.530 17:24 |
15.245 10:59 |
15.530 06.05.26 |
12.645 02.03.26 |
131'032 |
|
IMI Rg 06.05.2026 / 17:30:00 |
28.60 | 3.70% |
28.74 13:37 |
27.91 09:03 |
29.28 20.02.26 |
24.71 02.01.26 |
210'971 |
|
Imperial Brands Rg 06.05.2026 / 17:30:00 |
28.41 | 1.25% |
28.67 10:27 |
28.19 14:50 |
33.40 27.02.26 |
27.11 22.04.26 |
307'275 |
|
Informa Rg 06.05.2026 / 17:30:00 |
8.216 | 2.33% |
8.414 13:37 |
7.984 09:33 |
9.426 22.01.26 |
7.194 23.03.26 |
1'016'456 |
|
Intertek Group Rg 06.05.2026 / 17:30:00 |
51.34 | 0.35% |
51.78 10:51 |
50.82 09:32 |
52.66 05.05.26 |
35.18 23.03.26 |
253'438 |
|
Intl. Cons. Air Rg 06.05.2026 / 17:30:00 |
3.911 | 6.73% |
3.986 13:09 |
3.754 09:32 |
4.642 27.02.26 |
3.33 23.03.26 |
7'095'219 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 22:15 / 06.05.26 |
733.83 | 0.80% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 23:15 / 06.05.26 |
0.9152 | -0.05% | |
|
USD/CHF 23:15 / 06.05.26 |
0.7791 | -0.51% | |
|
Gold 1 Uz 23:15 / 06.05.26 |
4'690.26 | 2.92% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |