Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.03.2026 - 17:30:02
- 985.05
- -0.10%
- -0.96
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 23.03.2026 / 17:30:00 |
27.20 | 7.21% | 1.83 | 26.69 | 27.79 | 0 | |
|
DCC Rg 23.03.2026 / 17:30:00 |
45.28 | 1.12% | 0.50 | 45.20 | 45.34 | 0 | |
|
Diageo Rg 23.03.2026 / 17:30:00 |
13.820 | -0.59% | -0.08 | 13.805 | 13.835 | 0 | |
|
Diploma Rg 23.03.2026 / 17:30:00 |
58.10 | 1.71% | 0.98 | 58.10 | 58.20 | 0 | |
|
easyJet Rg 23.03.2026 / 17:30:00 |
3.607 | 1.31% | 0.05 | 3.538 | 3.678 | 0 | |
|
Endeavour Mng Rg 23.03.2026 / 17:30:00 |
39.94 | 1.32% | 0.52 | 39.78 | 40.78 | 0 | |
|
Entain Rg 23.03.2026 / 17:30:00 |
5.867 | 9.01% | 0.49 | 5.864 | 5.980 | 0 | |
|
Experian Rg 23.03.2026 / 17:30:00 |
26.42 | -1.01% | -0.27 | 26.38 | 26.44 | 0 | |
|
Flutter Entmt Rg 23.03.2026 / 17:30:00 |
82.11 | 3.94% | 3.11 | 81.90 | 82.22 | 0 | |
|
Fresnillo Rg 23.03.2026 / 17:30:00 |
31.26 | 2.90% | 0.88 | 30.68 | 31.86 | 0 | |
|
Games Workshop G Rg 23.03.2026 / 17:30:00 |
177.60 | 2.60% | 4.50 | 174.20 | 177.80 | 0 | |
|
Glencore Rg 23.03.2026 / 17:30:00 |
5.179 | 2.02% | 0.10 | 5.171 | 5.206 | 0 | |
|
GSK Rg 23.03.2026 / 17:30:00 |
19.380 | -0.59% | -0.12 | 19.375 | 19.395 | 0 | |
|
Haleon Rg 23.03.2026 / 17:30:00 |
3.659 | -2.87% | -0.11 | 3.657 | 3.730 | 0 | |
|
Halma Rg 23.03.2026 / 17:30:00 |
37.34 | 3.18% | 1.15 | 37.32 | 37.54 | 0 | |
|
Hikma Pharm Rg 23.03.2026 / 17:30:00 |
12.330 | -2.41% | -0.31 | 12.240 | 12.360 | 0 | |
|
Hiscox Rg 23.03.2026 / 17:30:00 |
15.030 | 0.07% | 0.01 | 15.010 | 15.110 | 0 | |
|
Howden Join Grp Rg 23.03.2026 / 17:30:00 |
7.970 | 2.28% | 0.18 | 7.960 | 7.975 | 0 | |
|
HSBC Hldg Rg 23.03.2026 / 17:30:00 |
11.792 | 2.57% | 0.30 | 11.782 | 11.796 | 0 | |
|
ICG Rg 23.03.2026 / 17:30:00 |
14.910 | 0.91% | 0.14 | 14.920 | 14.940 | 0 | |
|
IG Group Hdgs Rg 23.03.2026 / 17:30:00 |
14.320 | -0.21% | -0.03 | 14.300 | 14.320 | 0 | |
|
IMI Rg 23.03.2026 / 17:30:00 |
26.30 | 4.20% | 1.06 | 26.28 | 26.82 | 0 | |
|
Imperial Brands Rg 23.03.2026 / 17:30:00 |
30.11 | -1.41% | -0.43 | 30.07 | 30.15 | 0 | |
|
Informa Rg 23.03.2026 / 17:30:00 |
7.464 | 0.86% | 0.06 | 7.458 | 7.602 | 0 | |
|
Intertek Group Rg 23.03.2026 / 17:30:00 |
36.50 | 1.84% | 0.66 | 35.78 | 36.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sainsbury Rg 23.03.2026 / 17:30:00 |
3.259 | 1.90% | 21.15% | -6.57% | -8.97% | 0.22% | 38.27% | 32.35% |
|
Marks & Spencer Rg 23.03.2026 / 17:30:00 |
3.328 | 1.71% | -11.44% | -7.19% | -17.81% | 3.16% | 0.03% | 132.29% |
|
IMI Rg 23.03.2026 / 17:30:00 |
26.30 | 1.45% | 37.85% | -1.02% | -8.97% | 6.05% | 34.18% | 74.19% |
|
Admiral Group Rg 23.03.2026 / 17:30:00 |
31.26 | 1.38% | 22.61% | -4.40% | 10.23% | -1.51% | 6.87% | 67.03% |
|
AstraZeneca Rg 23.03.2026 / 17:30:00 |
137.38 | 0.97% | 32.92% | -4.44% | -10.47% | 0.12% | 19.79% | 28.71% |
|
Haleon Rg 23.03.2026 / 17:30:00 |
3.659 | 0.84% | -0.40% | -4.91% | -10.76% | -2.03% | -4.74% | 18.91% |
|
Rolls-Royce Hldg Rg 23.03.2026 / 17:30:00 |
11.915 | 0.30% | 102.56% | -2.93% | -10.62% | 4.63% | 50.71% | 721.13% |
|
UK 100 23.03.2026 / 17:30:02 |
985.05 | -0.93% | 20.38% | -3.92% | -7.34% | -0.37% | 13.93% | 33.18% |
|
HSBC Hldg Rg 23.03.2026 / 17:30:00 |
11.792 | -1.91% | 46.97% | -1.39% | -8.57% | 1.22% | 32.84% | 112.93% |
|
Imperial Brands Rg 23.03.2026 / 17:30:00 |
30.11 | -2.23% | 19.72% | -7.20% | -8.54% | -3.15% | 10.33% | 60.06% |
|
Lion Fin Rg 23.03.2026 / 17:30:00 |
92.25 | -2.32% | 93.29% | -5.77% | -10.61% | 0.16% | 63.85% | 275.46% |
|
LSE Group Rg 23.03.2026 / 17:30:00 |
84.02 | -2.50% | -23.11% | -3.91% | 9.32% | -5.60% | -25.02% | 16.24% |
|
LondonMetric Rg 23.03.2026 / 17:30:00 |
1.815 | -2.85% | 2.05% | -5.57% | -15.03% | -3.56% | 1.34% | 6.05% |
|
Smith & Nephew Rg 23.03.2026 / 17:30:00 |
11.908 | -3.14% | 21.01% | -4.32% | -10.91% | -2.95% | 10.05% | 3.12% |
|
DCC Rg 23.03.2026 / 17:30:00 |
45.28 | -3.16% | -13.22% | -2.50% | -11.43% | -3.82% | -12.33% | 4.75% |
|
Wise-A Rg 23.03.2026 / 17:30:00 |
8.758 | -3.24% | -18.25% | -0.26% | 5.51% | -2.15% | -8.87% | 61.18% |
|
Tritax Big Box Rg 23.03.2026 / 17:30:00 |
1.455 | -3.75% | 10.32% | -3.83% | -15.11% | -3.64% | 3.78% | 6.63% |
|
Segro (REIT) Rg 23.03.2026 / 17:30:00 |
6.882 | -4.34% | -2.05% | -7.25% | -15.64% | -3.86% | -0.23% | -8.83% |
|
Antofagasta Rg 23.03.2026 / 17:30:00 |
33.66 | -4.44% | 97.24% | -4.44% | -17.58% | 4.43% | 80.82% | 108.08% |
|
M&G Rg 23.03.2026 / 17:30:00 |
2.737 | -5.12% | 38.10% | -8.05% | -13.65% | -4.13% | 25.64% | 51.63% |
|
Weir Group Rg 23.03.2026 / 17:30:00 |
27.60 | -5.70% | 22.69% | -2.68% | -21.05% | -2.68% | 15.82% | 54.23% |
|
Croda Intl Rg 23.03.2026 / 17:30:00 |
27.20 | -6.04% | -25.10% | 4.17% | -9.09% | -1.48% | -5.91% | -60.52% |
|
Spirax Grp Rg 23.03.2026 / 17:30:00 |
66.25 | -6.16% | -6.57% | -0.23% | -15.23% | -2.79% | -1.41% | -42.52% |
|
Anglo American Rg 23.03.2026 / 17:30:00 |
30.18 | -6.28% | -5.72% | -3.39% | -17.29% | 1.34% | 14.94% | -3.64% |
|
Howden Join Grp Rg 23.03.2026 / 17:30:00 |
7.970 | -6.45% | -1.86% | -4.38% | -6.87% | -4.32% | 7.12% | 15.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 23.03.2026 / 17:30:00 |
27.20 | 7.21% |
27.83 15:25 |
25.73 09:01 |
33.10 24.02.26 |
24.9 19.03.26 |
156'226 |
|
DCC Rg 23.03.2026 / 17:30:00 |
45.28 | 1.12% |
45.86 15:53 |
43.86 11:59 |
52.85 17.02.26 |
41.88 06.01.26 |
101'872 |
|
Diageo Rg 23.03.2026 / 17:30:00 |
13.820 | -0.59% |
14.000 16:14 |
13.508 11:30 |
19.038 24.02.26 |
13.5075 23.03.26 |
2'192'465 |
|
Diploma Rg 23.03.2026 / 17:30:00 |
58.10 | 1.71% |
59.35 16:08 |
55.20 11:47 |
60.20 18.03.26 |
49.7 17.03.26 |
138'373 |
|
easyJet Rg 23.03.2026 / 17:30:00 |
3.607 | 1.31% |
3.705 16:23 |
3.371 11:42 |
5.252 06.01.26 |
3.371 23.03.26 |
1'558'125 |
|
Endeavour Mng Rg 23.03.2026 / 17:30:00 |
39.94 | 1.32% |
40.90 14:53 |
37.60 09:02 |
56.10 02.03.26 |
36.48 02.01.26 |
641'795 |
|
Entain Rg 23.03.2026 / 17:30:00 |
5.867 | 9.01% |
5.936 16:14 |
5.306 09:03 |
7.870 02.01.26 |
5.284 17.03.26 |
1'242'285 |
|
Experian Rg 23.03.2026 / 17:30:00 |
26.42 | -1.01% |
27.05 14:05 |
26.15 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
777'148 |
|
Flutter Entmt Rg 23.03.2026 / 17:30:00 |
82.11 | 3.94% |
86.96 12:20 |
77.40 10:29 |
167.50 06.01.26 |
74.82 02.03.26 |
235'762 |
|
Fresnillo Rg 23.03.2026 / 17:30:00 |
31.26 | 2.90% |
32.42 13:48 |
28.85 09:02 |
44.72 26.01.26 |
28.85 23.03.26 |
425'511 |
|
Games Workshop G Rg 23.03.2026 / 17:30:00 |
177.60 | 2.60% |
180.30 16:23 |
170.25 11:44 |
193.15 16.01.26 |
163.85 13.02.26 |
18'799 |
|
Glencore Rg 23.03.2026 / 17:30:00 |
5.179 | 2.02% |
5.273 13:51 |
4.946 11:40 |
5.465 02.03.26 |
4.083 08.01.26 |
15'049'433 |
|
GSK Rg 23.03.2026 / 17:30:00 |
19.380 | -0.59% |
19.660 12:36 |
19.065 11:16 |
22.82 18.02.26 |
17.74 20.01.26 |
1'816'391 |
|
Haleon Rg 23.03.2026 / 17:30:00 |
3.659 | -2.87% |
3.739 12:10 |
3.659 17:29 |
4.161 18.02.26 |
3.536 20.01.26 |
5'078'824 |
|
Halma Rg 23.03.2026 / 17:30:00 |
37.34 | 3.18% |
37.99 16:14 |
35.22 09:41 |
42.03 27.02.26 |
34.68 06.02.26 |
298'096 |
|
Hikma Pharm Rg 23.03.2026 / 17:30:00 |
12.330 | -2.41% |
12.675 12:35 |
12.220 11:45 |
16.910 04.02.26 |
11.87 09.03.26 |
426'676 |
|
Hiscox Rg 23.03.2026 / 17:30:00 |
15.030 | 0.07% |
15.240 16:13 |
14.640 11:58 |
15.660 18.03.26 |
13.64 07.01.26 |
551'237 |
|
Howden Join Grp Rg 23.03.2026 / 17:30:00 |
7.970 | 2.28% |
8.128 16:13 |
7.540 11:28 |
9.805 27.02.26 |
7.54 23.03.26 |
761'948 |
|
HSBC Hldg Rg 23.03.2026 / 17:30:00 |
11.792 | 2.57% |
12.000 12:19 |
11.192 11:28 |
14.105 27.02.26 |
11.192 23.03.26 |
4'495'095 |
|
ICG Rg 23.03.2026 / 17:30:00 |
14.910 | 0.91% |
15.150 15:21 |
14.250 11:48 |
21.48 07.01.26 |
14.25 23.03.26 |
455'193 |
|
IG Group Hdgs Rg 23.03.2026 / 17:30:00 |
14.320 | -0.21% |
14.620 09:31 |
14.150 11:51 |
14.650 19.03.26 |
12.645 02.03.26 |
628'916 |
|
IMI Rg 23.03.2026 / 17:30:00 |
26.30 | 4.20% |
26.78 16:12 |
24.90 11:48 |
29.28 20.02.26 |
24.71 02.01.26 |
319'348 |
|
Imperial Brands Rg 23.03.2026 / 17:30:00 |
30.11 | -1.41% |
30.60 09:00 |
29.91 11:30 |
33.40 27.02.26 |
29.77 14.01.26 |
395'818 |
|
Informa Rg 23.03.2026 / 17:30:00 |
7.464 | 0.86% |
7.616 15:19 |
7.194 11:42 |
9.426 22.01.26 |
7.194 23.03.26 |
1'334'924 |
|
Intertek Group Rg 23.03.2026 / 17:30:00 |
36.50 | 1.84% |
37.14 15:53 |
35.18 09:02 |
47.51 27.02.26 |
35.18 23.03.26 |
146'245 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 02:30 / 24.03.26 |
0.9133 | -0.02% | |
|
USD/CHF 02:30 / 24.03.26 |
0.7880 | 0.23% | |
|
Gold 1 Uz 02:29 / 24.03.26 |
4'356.21 | -1.41% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |