×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.01.2026 - 11:55:20
  • 1'019.60
  • 0.39%
  • 3.92
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CRH PLC Rg
14.01.2026 / 11:39:54
94.22 0.28% 0.26 94.12 94.36 14'834
Croda Intl Rg
14.01.2026 / 11:34:06
27.32 0.26% 0.07 27.31 27.33 18'615
DCC Rg
14.01.2026 / 11:36:43
43.76 0.05% 0.02 43.74 43.78 15'210
Diageo Rg
14.01.2026 / 11:39:05
16.585 -0.54% -0.09 16.580 16.590 181'153
Diploma Rg
14.01.2026 / 11:39:48
56.45 0.76% 0.43 56.40 56.50 15'137
easyJet Rg
14.01.2026 / 11:39:56
4.824 -0.77% -0.04 4.819 4.826 213'518
Endeavour Mng Rg
14.01.2026 / 11:40:15
42.46 3.61% 1.48 42.44 42.50 21'511
Entain Rg
14.01.2026 / 11:37:53
7.178 -1.33% -0.10 7.176 7.182 120'896
Experian Rg
14.01.2026 / 11:39:06
33.54 0.37% 0.13 33.54 33.55 129'377
Flutter Entmt Rg
14.01.2026 / 11:29:17
150.50 0.20% 0.30 150.35 150.50 1'243
Fresnillo Rg
14.01.2026 / 11:39:30
38.18 1.22% 0.46 38.16 38.20 57'802
Games Workshop G Rg
14.01.2026 / 11:39:49
188.70 1.67% 3.10 188.50 188.80 2'929
Glencore Rg
14.01.2026 / 11:40:16
4.807 2.13% 0.10 4.807 4.809 5'392'282
GSK Rg
14.01.2026 / 11:40:22
18.680 0.78% 0.15 18.675 18.685 224'609
Haleon Rg
14.01.2026 / 11:40:13
3.607 -0.39% -0.01 3.606 3.607 689'787
Halma Rg
14.01.2026 / 11:39:59
36.68 1.27% 0.46 36.66 36.70 53'485
Hikma Pharm Rg
14.01.2026 / 11:33:56
15.600 1.76% 0.27 15.590 15.610 11'966
Hiscox Rg
14.01.2026 / 11:37:47
13.830 -0.36% -0.05 13.820 13.830 23'127
Howden Join Grp Rg
14.01.2026 / 11:37:34
8.365 0.66% 0.06 8.365 8.375 196'510
HSBC Hldg Rg
14.01.2026 / 11:39:54
12.170 0.28% 0.03 12.170 12.174 406'850
ICG Rg
14.01.2026 / 11:40:16
20.04 -1.52% -0.31 20.02 20.06 16'868
IG Group Hdgs Rg
14.01.2026 / 11:37:47
13.060 -0.15% -0.02 13.050 13.060 36'624
IMI Rg
14.01.2026 / 11:28:19
26.20 -0.08% -0.02 26.18 26.22 17'815
Imperial Brands Rg
14.01.2026 / 11:40:03
29.95 -1.02% -0.31 29.95 29.96 67'613
Informa Rg
14.01.2026 / 11:35:19
8.874 -0.59% -0.05 8.872 8.878 127'868
ConvaTec Grp Rg
2.338
-1.60%
CRH PLC Rg
94.22
0.28%
Croda Intl Rg
27.32
0.26%
DCC Rg
43.76
0.05%
Diageo Rg
16.585
-0.54%
Diploma Rg
56.45
0.76%
easyJet Rg
4.824
-0.77%
Endeavour Mng Rg
42.46
3.61%
Entain Rg
7.178
-1.33%
Experian Rg
33.54
0.37%
Flutter Entmt Rg
150.50
0.20%
Fresnillo Rg
38.18
1.22%
Games Workshop G Rg
188.70
1.67%
Glencore Rg
4.807
2.13%
GSK Rg
18.680
0.78%
Haleon Rg
3.607
-0.39%
Halma Rg
36.68
1.27%
Hikma Pharm Rg
15.600
1.76%
Hiscox Rg
13.830
-0.36%
Howden Join Grp Rg
8.365
0.66%
HSBC Hldg Rg
12.170
0.28%
ICG Rg
20.04
-1.52%
IG Group Hdgs Rg
13.060
-0.15%
IMI Rg
26.20
-0.08%
Imperial Brands Rg
29.95
-1.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Reckitt Benck Gr Rg
14.01.2026 / 11:35:43 		61.54 3.18% 28.54% 1.72% 2.60% 4.55% 27.44% 3.14%
LondonMetric Rg
14.01.2026 / 11:35:35 		1.945 3.17% 8.37% -0.46% 4.68% -1.47% 8.36% 2.84%
Lloyds Banking G Rg
14.01.2026 / 11:39:04 		1.022 3.14% 84.65% 3.36% 6.57% 21.29% 79.19% 103.88%
Rentokil Initial Rg
14.01.2026 / 11:39:36 		4.653 2.98% 15.30% 0.30% 7.27% 14.04% 21.93% -11.95%
SSE Rg
14.01.2026 / 11:40:21 		22.81 2.92% 39.33% -1.19% 6.09% 19.02% 44.80% 34.95%
Spirax Grp Rg
14.01.2026 / 11:39:17 		70.28 2.90% 2.45% 1.04% 5.44% 0.82% 5.44% -38.81%
Pearson Rg
14.01.2026 / 11:40:12 		10.033 2.72% -16.12% -5.71% -4.36% -10.30% -22.71% 15.91%
M&G Rg
14.01.2026 / 11:39:16 		2.926 2.61% 49.35% -1.32% 5.29% 11.76% 47.82% 45.34%
UK 100
14.01.2026 / 11:55:22 		1'019.60 2.54% 24.00% 1.17% 4.06% 7.10% 22.47% 29.32%
Sage Grp Rg
14.01.2026 / 11:39:59 		10.875 2.45% -13.08% 0.93% 0.05% -7.33% -15.80% 43.72%
Halma Rg
14.01.2026 / 11:39:59 		36.68 2.37% 34.25% 0.55% 4.77% 5.34% 35.03% 71.25%
Aberdeen grp Plc Rg
14.01.2026 / 11:40:06 		2.088 2.24% 48.90% -0.76% 5.03% 3.67% 52.16% 3.19%
Prudential Rg
14.01.2026 / 11:40:01 		11.795 2.16% 83.17% 1.44% 5.31% 16.12% 92.85% -9.38%
Persimmon Plc Rg
14.01.2026 / 11:39:22 		13.700 1.90% 15.87% -1.76% 2.47% 9.29% 17.34% -2.12%
Berkeley Grp Hld Rg
14.01.2026 / 11:37:50 		38.98 1.69% 1.48% -2.70% -0.54% -7.59% 9.13% 0.00%
Segro (REIT) Rg
14.01.2026 / 11:36:20 		7.264 1.56% 3.99% -2.00% 3.80% 0.33% 3.04% -13.12%
GSK Rg
14.01.2026 / 11:40:22 		18.680 1.39% 37.86% -1.63% 1.95% 13.11% 41.03% 28.75%
AstraZeneca Rg
14.01.2026 / 11:39:54 		143.68 1.18% 33.19% 1.03% 5.79% 14.46% 35.37% 19.11%
CRH PLC Rg
14.01.2026 / 11:39:54 		94.22 1.14% 26.90% 0.00% 0.00% 0.00% 0.00% 0.00%
Informa Rg
14.01.2026 / 11:35:19 		8.874 1.01% 12.06% -0.72% 1.84% -5.96% 9.50% 36.88%
BP Rg
14.01.2026 / 11:40:11 		4.328 0.98% 11.31% 3.83% 1.63% 2.80% 2.28% -9.98%
Croda Intl Rg
14.01.2026 / 11:34:06 		27.32 0.93% -19.55% 0.44% -1.41% -7.33% -13.71% -60.76%
Land Sec REIT Rg
14.01.2026 / 11:39:52 		6.240 0.93% 7.13% -2.95% 4.79% -3.44% 12.23% -10.50%
JD Sports Fsn Rg
14.01.2026 / 11:39:18 		0.8394 0.78% -11.03% 1.21% -0.53% -16.19% -9.92% -46.95%
Natl Grid Rg
14.01.2026 / 11:40:20 		11.555 0.57% 21.36% -2.41% 0.96% 0.81% 23.53% 23.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CRH PLC Rg
14.01.2026 / 11:39:54 		94.22 0.28% 94.58
11:09 		94.01
09:03 		97.58
12.01.26 		90.68
08.01.26 		14'834
Croda Intl Rg
14.01.2026 / 11:34:06 		27.32 0.26% 27.77
09:22 		27.21
10:57 		28.21
05.01.26 		26.4
08.01.26 		18'615
DCC Rg
14.01.2026 / 11:36:43 		43.76 0.05% 43.96
09:09 		43.56
11:06 		46.57
02.01.26 		41.88
06.01.26 		15'210
Diageo Rg
14.01.2026 / 11:39:05 		16.585 -0.54% 16.680
09:24 		16.500
10:20 		17.145
13.01.26 		15.6375
07.01.26 		181'153
Diploma Rg
14.01.2026 / 11:39:48 		56.45 0.76% 57.55
09:18 		56.20
11:24 		57.55
14.01.26 		52.575
02.01.26 		15'137
easyJet Rg
14.01.2026 / 11:39:56 		4.824 -0.77% 4.959
09:32 		4.817
10:56 		5.252
06.01.26 		4.817
14.01.26 		213'518
Endeavour Mng Rg
14.01.2026 / 11:40:15 		42.46 3.61% 42.68
09:02 		42.00
09:34 		42.68
14.01.26 		36.48
02.01.26 		21'511
Entain Rg
14.01.2026 / 11:37:53 		7.178 -1.33% 7.258
09:11 		7.150
10:26 		7.870
02.01.26 		7.15
14.01.26 		120'896
Experian Rg
14.01.2026 / 11:39:06 		33.54 0.37% 33.75
09:02 		33.45
09:58 		35.10
09.01.26 		33.12
02.01.26 		129'377
Flutter Entmt Rg
14.01.2026 / 11:29:17 		150.50 0.20% 151.90
09:03 		150.40
11:00 		167.50
06.01.26 		149.85
13.01.26 		1'243
Fresnillo Rg
14.01.2026 / 11:39:30 		38.18 1.22% 39.16
09:01 		38.00
09:37 		39.16
14.01.26 		33.4
07.01.26 		57'802
Games Workshop G Rg
14.01.2026 / 11:39:49 		188.70 1.67% 191.15
10:13 		187.70
09:00 		191.60
13.01.26 		180.4
13.01.26 		2'929
Glencore Rg
14.01.2026 / 11:40:16 		4.807 2.13% 4.808
11:15 		4.753
09:34 		4.808
14.01.26 		4.083
08.01.26 		5'392'282
GSK Rg
14.01.2026 / 11:40:22 		18.680 0.78% 18.685
11:10 		18.535
09:00 		19.095
07.01.26 		18
05.01.26 		224'609
Haleon Rg
14.01.2026 / 11:40:13 		3.607 -0.39% 3.628
09:18 		3.589
10:18 		3.809
06.01.26 		3.589
14.01.26 		689'787
Halma Rg
14.01.2026 / 11:39:59 		36.68 1.27% 36.84
11:08 		36.14
09:00 		37.04
12.01.26 		34.87
06.01.26 		53'485
Hikma Pharm Rg
14.01.2026 / 11:33:56 		15.600 1.76% 15.600
11:33 		15.440
09:01 		15.840
06.01.26 		14.95
05.01.26 		11'966
Hiscox Rg
14.01.2026 / 11:37:47 		13.830 -0.36% 13.930
09:00 		13.780
09:02 		14.265
02.01.26 		13.64
07.01.26 		23'127
Howden Join Grp Rg
14.01.2026 / 11:37:34 		8.365 0.66% 8.515
09:17 		8.315
10:50 		8.533
09.01.26 		8.17
05.01.26 		196'510
HSBC Hldg Rg
14.01.2026 / 11:39:54 		12.170 0.28% 12.208
10:35 		12.102
09:00 		12.272
06.01.26 		11.808
02.01.26 		406'850
ICG Rg
14.01.2026 / 11:40:16 		20.04 -1.52% 20.34
09:02 		19.990
11:38 		21.48
07.01.26 		19.99
14.01.26 		16'868
IG Group Hdgs Rg
14.01.2026 / 11:37:47 		13.060 -0.15% 13.070
11:07 		13.000
09:27 		13.490
06.01.26 		12.99
05.01.26 		36'624
IMI Rg
14.01.2026 / 11:28:19 		26.20 -0.08% 26.34
09:21 		26.14
09:56 		26.58
09.01.26 		24.71
02.01.26 		17'815
Imperial Brands Rg
14.01.2026 / 11:40:03 		29.95 -1.02% 30.33
09:04 		29.95
11:40 		31.26
02.01.26 		29.79
08.01.26 		67'613
Informa Rg
14.01.2026 / 11:35:19 		8.874 -0.59% 8.978
09:22 		8.854
10:20 		9.042
12.01.26 		8.71
05.01.26 		127'868

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:40 / 14.01.26
13'452.93 0.66%
Eurozone 50
11:55 / 14.01.26
622.57 -0.11%
L&S Dax
11:55 / 14.01.26
25'325.00 -0.23%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
11:40 / 14.01.26
13.218 2.58%
EUR/CHF
11:55 / 14.01.26
0.9335 0.08%
USD/CHF
11:55 / 14.01.26
0.8006 -0.05%
Gold 1 Uz
11:55 / 14.01.26
4'632.61 1.00%
Rohöl Brent
11:55 / 14.01.26
66.23 1.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:40 / 14.01.26
13'452.93 0.66%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:39 / 14.01.26
185.35 3.58%
Sika N
11:39 / 14.01.26
151.60 1.68%
Novartis N
11:40 / 14.01.26
115.42 1.57%
Holcim N
11:39 / 14.01.26
79.04 1.13%
Roche GS
11:40 / 14.01.26
344.70 1.11%

Flop 5zur Gesamtübersicht

Amrize N
11:40 / 14.01.26
44.51 -0.69%
Swiss Life N
11:40 / 14.01.26
864.80 -0.57%
Partners N
11:39 / 14.01.26
1'009.50 -0.49%
Zurich Insurance N
11:39 / 14.01.26
571.20 -0.49%
Alcon N
11:38 / 14.01.26
64.18 -0.43%
NAME INTRADAY KURS +/-%
SPI
11:39 / 14.01.26
18'525.08 0.66%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:38 / 14.01.26
612.00 7.56%
Ypsomed I
11:40 / 14.01.26
355.00 6.29%
MCH N
10:07 / 14.01.26
4.400 6.02%
SoftwareOne N
11:35 / 14.01.26
8.330 5.84%
Comet N
11:40 / 14.01.26
251.80 5.71%

Flop 5zur Gesamtübersicht

Perrot Duval I
11:18 / 14.01.26
45.20 -13.08%
Autoneum N
11:37 / 14.01.26
154.00 -9.62%
EvoNext Hldgs N
10:01 / 14.01.26
0.7720 -6.99%
Newron Pharma N
11:39 / 14.01.26
26.10 -6.28%
Edisun N
11:08 / 14.01.26
56.40 -6.00%
NAME INTRADAY KURS +/-%
SLI
11:40 / 14.01.26
2'173.69 0.59%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:39 / 14.01.26
185.35 3.58%
Sandoz Group N
11:40 / 14.01.26
60.46 2.06%
Sika N
11:40 / 14.01.26
151.60 1.68%
Novartis N
11:40 / 14.01.26
115.42 1.57%
Galderma Group N
11:40 / 14.01.26
161.30 1.51%

Flop 5zur Gesamtübersicht

Lindt PS
11:40 / 14.01.26
11'060.00 -1.07%
Amrize N
11:40 / 14.01.26
44.51 -0.69%
Swiss Life N
11:40 / 14.01.26
864.80 -0.57%
Partners N
11:39 / 14.01.26
1'009.50 -0.49%
Zurich Insurance N
11:39 / 14.01.26
571.20 -0.49%
NAME INTRADAY KURS +/-%
SMIM
11:40 / 14.01.26
3'050.77 0.56%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:38 / 14.01.26
612.00 7.56%
Clariant N
11:40 / 14.01.26
7.365 3.22%
Sandoz Group N
11:40 / 14.01.26
60.46 2.06%
SIG Group N
11:36 / 14.01.26
12.350 1.98%
Dottikon ES N
11:17 / 14.01.26
361.00 1.69%

Flop 5zur Gesamtübersicht

Swissquote N
11:39 / 14.01.26
471.00 -3.76%
Adecco N
11:37 / 14.01.26
22.66 -2.83%
Barry Callebaut N
11:38 / 14.01.26
1'253.00 -1.65%
Flughafen Zürich N
11:34 / 14.01.26
248.60 -1.43%
DocMorris N
11:38 / 14.01.26
5.935 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
05.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.02 107.00
05.01.26 Curatis Holding AG Kauf 0.04 12.90
31.12.25 Amrize Ltd Kauf 0.01 32.66
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026