Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.01.2026 - 15:15:40
- 1'023.16
- -0.18%
- -1.85
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 16.01.2026 / 14:53:59 |
91.28 | -1.15% | -1.06 | 91.30 | 91.50 | 23'204 | |
|
Croda Intl Rg 16.01.2026 / 14:59:48 |
27.47 | -1.26% | -0.35 | 27.47 | 27.52 | 48'992 | |
|
DCC Rg 16.01.2026 / 14:59:37 |
45.00 | -0.18% | -0.08 | 44.98 | 45.02 | 31'551 | |
|
Diageo Rg 16.01.2026 / 15:00:38 |
16.695 | -0.57% | -0.10 | 16.695 | 16.700 | 808'521 | |
|
Diploma Rg 16.01.2026 / 15:00:35 |
57.10 | 0.26% | 0.15 | 57.05 | 57.15 | 32'109 | |
|
easyJet Rg 16.01.2026 / 15:00:39 |
4.857 | 0.60% | 0.03 | 4.855 | 4.861 | 244'808 | |
|
Endeavour Mng Rg 16.01.2026 / 15:00:00 |
40.32 | -1.66% | -0.68 | 40.32 | 40.38 | 31'032 | |
|
Entain Rg 16.01.2026 / 15:00:17 |
7.114 | -2.01% | -0.15 | 7.112 | 7.118 | 180'846 | |
|
Experian Rg 16.01.2026 / 15:00:35 |
33.13 | -0.75% | -0.25 | 33.12 | 33.14 | 132'937 | |
|
Flutter Entmt Rg 16.01.2026 / 14:56:12 |
149.65 | -0.93% | -1.40 | 149.40 | 149.70 | 2'753 | |
|
Fresnillo Rg 16.01.2026 / 15:00:35 |
37.27 | -0.67% | -0.25 | 37.24 | 37.30 | 125'496 | |
|
Games Workshop G Rg 16.01.2026 / 15:00:10 |
187.10 | -1.21% | -2.30 | 187.00 | 187.40 | 15'375 | |
|
Glencore Rg 16.01.2026 / 15:00:42 |
4.793 | -2.57% | -0.13 | 4.793 | 4.794 | 5'750'692 | |
|
GSK Rg 16.01.2026 / 15:00:37 |
18.265 | -1.03% | -0.19 | 18.260 | 18.270 | 620'175 | |
|
Haleon Rg 16.01.2026 / 15:00:02 |
3.643 | 0.52% | 0.02 | 3.643 | 3.644 | 1'210'085 | |
|
Halma Rg 16.01.2026 / 14:59:39 |
36.98 | 1.01% | 0.37 | 36.96 | 36.98 | 18'420 | |
|
Hikma Pharm Rg 16.01.2026 / 15:00:25 |
16.020 | 2.30% | 0.36 | 16.010 | 16.030 | 151'870 | |
|
Hiscox Rg 16.01.2026 / 14:58:05 |
13.900 | -0.54% | -0.08 | 13.890 | 13.900 | 37'526 | |
|
Howden Join Grp Rg 16.01.2026 / 14:59:16 |
8.585 | -0.46% | -0.04 | 8.580 | 8.590 | 139'353 | |
|
HSBC Hldg Rg 16.01.2026 / 15:00:35 |
12.288 | -0.47% | -0.06 | 12.286 | 12.292 | 1'689'697 | |
|
ICG Rg 16.01.2026 / 15:00:15 |
20.36 | 0.05% | 0.01 | 20.34 | 20.38 | 71'184 | |
|
IG Group Hdgs Rg 16.01.2026 / 15:00:21 |
13.340 | 0.60% | 0.08 | 13.330 | 13.350 | 88'906 | |
|
IMI Rg 16.01.2026 / 14:59:37 |
26.92 | 0.60% | 0.16 | 26.90 | 26.94 | 35'679 | |
|
Imperial Brands Rg 16.01.2026 / 14:56:23 |
30.55 | -0.16% | -0.05 | 30.54 | 30.55 | 59'478 | |
|
Informa Rg 16.01.2026 / 15:00:28 |
8.918 | -0.47% | -0.04 | 8.916 | 8.922 | 148'661 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial Rg 16.01.2026 / 15:00:34 |
4.593 | 4.76% | 17.29% | -3.11% | 3.11% | 2.45% | 18.59% | -10.44% |
|
Diageo Rg 16.01.2026 / 15:00:38 |
16.695 | 4.61% | -33.73% | 2.33% | -0.42% | -7.76% | -31.48% | -54.39% |
|
Segro (REIT) Rg 16.01.2026 / 15:00:09 |
7.504 | 4.43% | 6.93% | 2.32% | 7.17% | 3.45% | 4.41% | -10.67% |
|
M&G Rg 16.01.2026 / 15:00:13 |
2.991 | 4.04% | 51.43% | 0.67% | 5.47% | 13.12% | 47.96% | 47.36% |
|
Lloyds Banking G Rg 16.01.2026 / 14:59:36 |
1.012 | 3.82% | 85.88% | 0.95% | 4.31% | 18.03% | 72.81% | 105.24% |
|
RELX Rg 16.01.2026 / 15:00:29 |
30.92 | 3.65% | -13.83% | -2.72% | 1.51% | -11.66% | -21.86% | 30.90% |
|
Persimmon Plc Rg 16.01.2026 / 14:59:45 |
13.990 | 3.59% | 17.80% | -0.04% | 5.98% | 9.94% | 15.86% | -0.50% |
|
Howden Join Grp Rg 16.01.2026 / 14:59:16 |
8.585 | 3.54% | 8.63% | 0.67% | 3.06% | -2.36% | 9.50% | 30.01% |
|
Prudential Rg 16.01.2026 / 15:00:00 |
11.773 | 3.50% | 85.56% | 1.44% | 2.68% | 13.61% | 79.46% | -8.20% |
|
Halma Rg 16.01.2026 / 14:59:39 |
36.98 | 3.48% | 35.69% | 0.74% | 3.12% | 3.73% | 32.05% | 73.10% |
|
Land Sec REIT Rg 16.01.2026 / 15:00:05 |
6.490 | 3.30% | 9.65% | 0.54% | 7.99% | 0.12% | 13.41% | -8.39% |
|
Croda Intl Rg 16.01.2026 / 14:59:48 |
27.47 | 3.04% | -17.86% | 2.08% | -1.40% | -8.40% | -17.28% | -59.94% |
|
Natl Grid Rg 16.01.2026 / 14:59:50 |
11.903 | 2.93% | 24.21% | -0.02% | 4.41% | 3.30% | 23.58% | 26.09% |
|
UK 100 16.01.2026 / 15:15:42 |
1'023.18 | 2.90% | 25.14% | 0.66% | 3.08% | 6.19% | 19.99% | 30.50% |
|
Brit Amer Tobacc Rg 16.01.2026 / 15:00:43 |
43.32 | 2.89% | 50.70% | 6.91% | 2.11% | 11.11% | 46.57% | 38.50% |
|
Next Rg 16.01.2026 / 15:00:24 |
135.65 | 2.47% | 47.00% | -5.01% | -0.33% | 1.31% | 44.96% | 113.12% |
|
Coca-Cola HBC N 16.01.2026 / 15:00:00 |
39.26 | 2.39% | 44.39% | -0.10% | 1.21% | 13.21% | 40.41% | 104.63% |
|
Reckitt Benck Gr Rg 16.01.2026 / 15:00:02 |
61.48 | 2.36% | 27.53% | -0.60% | 1.54% | 4.56% | 22.91% | 2.33% |
|
Burberry Group Rg 16.01.2026 / 14:59:11 |
12.775 | 2.32% | 33.58% | -4.95% | -1.24% | -0.74% | 28.19% | -43.00% |
|
United Utilities Rg 16.01.2026 / 14:58:55 |
12.150 | 2.30% | 16.28% | -1.68% | 2.79% | -0.69% | 21.77% | 17.68% |
|
LSE Group Rg 16.01.2026 / 15:00:20 |
91.64 | 1.98% | -19.58% | 2.32% | 2.25% | -6.32% | -22.27% | 22.10% |
|
AstraZeneca Rg 16.01.2026 / 15:00:33 |
141.02 | 1.95% | 34.21% | -0.58% | 2.89% | 12.71% | 29.00% | 20.02% |
|
Vodafone Group Rg 16.01.2026 / 15:00:04 |
1.009 | 1.87% | 47.48% | -0.37% | 4.33% | 13.94% | 45.22% | 10.22% |
|
Barclays Rg 16.01.2026 / 15:00:21 |
4.850 | 1.78% | 80.56% | -0.11% | 3.41% | 24.97% | 68.40% | 167.10% |
|
Legal & General Rg 16.01.2026 / 14:59:36 |
2.654 | 1.74% | 15.96% | -0.71% | 4.08% | 10.40% | 13.52% | 3.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 16.01.2026 / 14:53:59 |
91.28 | -1.15% |
91.86 12:28 |
91.21 14:49 |
97.58 12.01.26 |
90.68 08.01.26 |
23'204 |
|
Croda Intl Rg 16.01.2026 / 14:59:48 |
27.47 | -1.26% |
27.80 09:02 |
27.20 10:28 |
28.21 05.01.26 |
26.4 08.01.26 |
48'992 |
|
DCC Rg 16.01.2026 / 14:59:37 |
45.00 | -0.18% |
45.22 13:29 |
44.40 09:50 |
46.57 02.01.26 |
41.88 06.01.26 |
31'551 |
|
Diageo Rg 16.01.2026 / 15:00:38 |
16.695 | -0.57% |
16.910 12:41 |
16.583 09:00 |
17.145 13.01.26 |
15.6375 07.01.26 |
808'521 |
|
Diploma Rg 16.01.2026 / 15:00:35 |
57.10 | 0.26% |
57.15 12:49 |
56.43 10:17 |
57.55 14.01.26 |
52.575 02.01.26 |
32'109 |
|
easyJet Rg 16.01.2026 / 15:00:39 |
4.857 | 0.60% |
4.857 15:00 |
4.796 09:33 |
5.252 06.01.26 |
4.752 15.01.26 |
244'808 |
|
Endeavour Mng Rg 16.01.2026 / 15:00:00 |
40.32 | -1.66% |
40.70 10:12 |
39.92 14:29 |
42.80 14.01.26 |
36.48 02.01.26 |
31'032 |
|
Entain Rg 16.01.2026 / 15:00:17 |
7.114 | -2.01% |
7.282 09:13 |
7.004 11:59 |
7.870 02.01.26 |
7.004 16.01.26 |
180'846 |
|
Experian Rg 16.01.2026 / 15:00:35 |
33.13 | -0.75% |
33.20 09:23 |
32.90 10:18 |
35.10 09.01.26 |
32.9 16.01.26 |
132'937 |
|
Flutter Entmt Rg 16.01.2026 / 14:56:12 |
149.65 | -0.93% |
151.20 10:14 |
148.70 11:57 |
167.50 06.01.26 |
146.4 15.01.26 |
2'753 |
|
Fresnillo Rg 16.01.2026 / 15:00:35 |
37.27 | -0.67% |
37.82 13:35 |
36.64 14:29 |
39.16 14.01.26 |
33.4 07.01.26 |
125'496 |
|
Games Workshop G Rg 16.01.2026 / 15:00:10 |
187.10 | -1.21% |
193.15 09:00 |
187.10 15:00 |
193.25 16.01.26 |
180.4 13.01.26 |
15'375 |
|
Glencore Rg 16.01.2026 / 15:00:42 |
4.793 | -2.57% |
4.884 09:05 |
4.783 14:29 |
4.938 15.01.26 |
4.083 08.01.26 |
5'750'692 |
|
GSK Rg 16.01.2026 / 15:00:37 |
18.265 | -1.03% |
18.440 09:01 |
18.120 10:24 |
19.095 07.01.26 |
18 05.01.26 |
620'175 |
|
Haleon Rg 16.01.2026 / 15:00:02 |
3.643 | 0.52% |
3.653 14:40 |
3.592 09:54 |
3.809 06.01.26 |
3.589 14.01.26 |
1'210'085 |
|
Halma Rg 16.01.2026 / 14:59:39 |
36.98 | 1.01% |
37.12 12:22 |
36.66 09:58 |
37.12 16.01.26 |
34.87 06.01.26 |
18'420 |
|
Hikma Pharm Rg 16.01.2026 / 15:00:25 |
16.020 | 2.30% |
16.030 13:13 |
15.580 09:09 |
16.030 16.01.26 |
14.95 05.01.26 |
151'870 |
|
Hiscox Rg 16.01.2026 / 14:58:05 |
13.900 | -0.54% |
13.950 09:00 |
13.860 12:05 |
14.265 02.01.26 |
13.64 07.01.26 |
37'526 |
|
Howden Join Grp Rg 16.01.2026 / 14:59:16 |
8.585 | -0.46% |
8.630 09:00 |
8.540 11:28 |
8.630 15.01.26 |
8.17 05.01.26 |
139'353 |
|
HSBC Hldg Rg 16.01.2026 / 15:00:35 |
12.288 | -0.47% |
12.400 11:15 |
12.266 09:16 |
12.400 15.01.26 |
11.808 02.01.26 |
1'689'697 |
|
ICG Rg 16.01.2026 / 15:00:15 |
20.36 | 0.05% |
20.56 13:14 |
20.28 09:03 |
21.48 07.01.26 |
19.69 14.01.26 |
71'184 |
|
IG Group Hdgs Rg 16.01.2026 / 15:00:21 |
13.340 | 0.60% |
13.380 10:43 |
13.250 09:00 |
13.490 06.01.26 |
12.99 05.01.26 |
88'906 |
|
IMI Rg 16.01.2026 / 14:59:37 |
26.92 | 0.60% |
26.98 12:32 |
26.74 09:00 |
26.98 16.01.26 |
24.71 02.01.26 |
35'679 |
|
Imperial Brands Rg 16.01.2026 / 14:56:23 |
30.55 | -0.16% |
30.85 10:39 |
30.49 09:01 |
31.26 02.01.26 |
29.77 14.01.26 |
59'478 |
|
Informa Rg 16.01.2026 / 15:00:28 |
8.918 | -0.47% |
9.004 09:01 |
8.912 14:53 |
9.042 12.01.26 |
8.71 05.01.26 |
148'661 |