Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.04.2025 - 17:30:00
- 837.77
- 0.04%
- 0.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 25.04.2025 / 17:30:00 |
48.00 | 0.06% | 0.03 | 47.96 | 48.04 | 0 | |
|
Diageo Rg 25.04.2025 / 17:30:00 |
20.68 | -1.52% | -0.32 | 20.67 | 20.69 | 0 | |
|
Diploma Rg 25.04.2025 / 17:30:00 |
38.92 | 0.67% | 0.26 | 38.90 | 38.94 | 0 | |
|
Direct Line Ins Rg 25.04.2025 / 17:30:00 |
2.784 | 0.29% | 0.01 | 2.730 | 2.840 | 0 | |
|
easyJet Rg 25.04.2025 / 17:30:00 |
4.883 | -1.12% | -0.06 | 4.864 | 4.884 | 0 | |
|
Endeavour Mng Rg 25.04.2025 / 17:30:00 |
20.14 | -2.42% | -0.50 | 20.12 | 20.14 | 0 | |
|
Entain Rg 25.04.2025 / 17:30:00 |
5.880 | 3.81% | 0.22 | 5.866 | 5.884 | 0 | |
|
Experian Rg 25.04.2025 / 17:30:00 |
36.18 | 0.33% | 0.12 | 35.49 | 36.87 | 0 | |
|
Flutter Entmt Rg 25.04.2025 / 17:30:00 |
172.65 | -0.17% | -0.30 | 172.45 | 172.75 | 0 | |
|
Frasers Grp Rg 25.04.2025 / 17:30:00 |
6.530 | 0.00% | 0.00 | 6.380 | 6.535 | 0 | |
|
Fresnillo Rg 25.04.2025 / 17:30:00 |
9.845 | -2.28% | -0.23 | 9.840 | 9.845 | 0 | |
|
Games Workshop G Rg 25.04.2025 / 17:30:00 |
149.90 | 0.74% | 1.10 | 149.90 | 150.00 | 0 | |
|
Glencore Rg 25.04.2025 / 17:30:00 |
2.682 | 0.06% | 0.00 | 2.682 | 2.683 | 0 | |
|
GSK Rg 25.04.2025 / 17:30:00 |
13.900 | -0.22% | -0.03 | 13.900 | 13.910 | 0 | |
|
Haleon Rg 25.04.2025 / 17:30:00 |
3.777 | 0.24% | 0.01 | 3.776 | 3.778 | 0 | |
|
Halma Rg 25.04.2025 / 17:30:00 |
27.24 | 1.19% | 0.32 | 27.22 | 27.26 | 0 | |
|
Hikma Pharm Rg 25.04.2025 / 17:30:00 |
19.000 | -1.30% | -0.25 | 18.990 | 19.010 | 0 | |
|
Hiscox Rg 25.04.2025 / 17:30:00 |
11.040 | -2.60% | -0.30 | 11.040 | 11.060 | 0 | |
|
Howden Join Grp Rg 25.04.2025 / 17:30:00 |
7.225 | 0.45% | 0.03 | 7.215 | 7.230 | 0 | |
|
HSBC Hldg Rg 25.04.2025 / 17:30:00 |
8.344 | 0.68% | 0.06 | 8.343 | 8.344 | 0 | |
|
ICG Rg 25.04.2025 / 17:30:00 |
18.810 | 2.40% | 0.44 | 18.780 | 18.810 | 0 | |
|
IMI Rg 25.04.2025 / 17:30:00 |
17.810 | 1.02% | 0.18 | 17.800 | 18.140 | 0 | |
|
Imperial Brands Rg 25.04.2025 / 17:30:00 |
30.04 | -0.83% | -0.25 | 30.03 | 30.04 | 0 | |
|
Informa Rg 25.04.2025 / 17:30:00 |
7.136 | 0.96% | 0.07 | 7.130 | 7.140 | 0 | |
|
Intercont Hotels Rg 25.04.2025 / 17:30:00 |
78.52 | 0.54% | 0.42 | 78.50 | 78.58 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
St. James's Rg 25.04.2025 / 17:30:00 |
9.558 | 8.43% | 36.89% | 4.53% | -5.65% | -9.66% | 120.03% | -30.20% |
|
Barclays Rg 25.04.2025 / 17:30:00 |
2.924 | 8.39% | 89.29% | 4.58% | -0.56% | -1.45% | 42.77% | 98.16% |
|
Unite Group Rg 25.04.2025 / 17:30:00 |
8.735 | 7.71% | -16.78% | 1.28% | 7.51% | 1.81% | -6.18% | -24.09% |
|
Associat Brit Fo Rg 25.04.2025 / 17:30:00 |
21.98 | 7.55% | -6.60% | 0.14% | 12.80% | 15.26% | -16.46% | 34.90% |
|
Severn Trent Rg 25.04.2025 / 17:30:00 |
27.06 | 7.53% | 4.69% | -1.32% | 7.89% | 6.96% | 10.09% | -10.98% |
|
Frasers Grp Rg 25.04.2025 / 17:30:00 |
6.530 | 7.05% | -28.44% | 4.73% | 2.27% | 2.51% | -18.27% | -5.84% |
|
Brit Land Co REI Rg 25.04.2025 / 17:30:00 |
3.842 | 6.42% | -3.68% | -0.10% | 2.89% | 1.96% | -2.19% | -25.76% |
|
Weir Group Rg 25.04.2025 / 17:30:00 |
23.10 | 6.13% | 22.52% | 8.01% | -2.24% | -4.62% | 15.10% | 43.12% |
|
Smiths Group Rg 25.04.2025 / 17:30:00 |
18.390 | 6.02% | 2.77% | 1.03% | -5.81% | -11.46% | 12.82% | 23.43% |
|
HSBC Hldg Rg 25.04.2025 / 17:30:00 |
8.344 | 5.96% | 30.62% | 4.81% | -5.74% | -1.55% | 25.72% | 58.29% |
|
LondonMetric Rg 25.04.2025 / 17:30:00 |
1.919 | 5.93% | -0.57% | -0.10% | 4.69% | 2.95% | -1.89% | -30.04% |
|
Antofagasta Rg 25.04.2025 / 17:30:00 |
16.945 | 5.77% | 0.18% | 8.50% | -2.05% | -1.45% | -24.82% | 12.33% |
|
Unilever Rg 25.04.2025 / 17:30:00 |
46.87 | 5.50% | 26.02% | -0.20% | 2.38% | 1.12% | 13.27% | 35.42% |
|
Tritax Big Box Rg 25.04.2025 / 17:30:00 |
1.406 | 5.35% | -17.28% | 0.39% | -0.21% | -3.83% | -5.80% | -43.31% |
|
Experian Rg 25.04.2025 / 17:30:00 |
36.18 | 4.73% | 12.62% | 4.76% | 0.06% | -9.84% | 10.34% | 30.84% |
|
Hiscox Rg 25.04.2025 / 17:30:00 |
11.040 | 4.66% | 7.34% | -3.20% | -8.46% | 1.01% | -8.84% | 23.96% |
|
Persimmon Plc Rg 25.04.2025 / 17:30:00 |
12.515 | 4.56% | -9.92% | 3.01% | 4.55% | -1.11% | -5.12% | -43.89% |
|
United Utilities Rg 25.04.2025 / 17:30:00 |
11.005 | 4.47% | 3.39% | -1.15% | 9.07% | 7.73% | 5.84% | -2.49% |
|
Marks & Spencer Rg 25.04.2025 / 17:30:00 |
3.866 | 4.40% | 44.03% | -4.33% | 8.78% | 15.20% | 47.73% | 157.95% |
|
GSK Rg 25.04.2025 / 17:30:00 |
13.900 | 3.61% | -4.12% | 4.23% | -6.46% | -1.14% | -15.99% | 0.00% |
|
Auto Trd Gr Rg-144A 25.04.2025 / 17:30:00 |
8.118 | 3.36% | 13.43% | 2.30% | 8.91% | 2.50% | 16.54% | 29.24% |
|
Legal & General Rg 25.04.2025 / 17:30:00 |
2.372 | 3.27% | -5.84% | -4.63% | -2.63% | -2.31% | 1.19% | -8.31% |
|
Barratt Redrow Rg 25.04.2025 / 17:30:00 |
4.530 | 3.06% | -19.49% | 2.07% | 5.71% | -0.82% | -0.58% | -12.61% |
|
Vodafone Group Rg 25.04.2025 / 17:30:00 |
0.7018 | 2.63% | 2.42% | -0.68% | -4.23% | 2.30% | 1.27% | -44.89% |
|
M&G Rg 25.04.2025 / 17:30:00 |
2.031 | 2.46% | -9.62% | 3.11% | -0.22% | -2.73% | 1.88% | -5.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 25.04.2025 / 17:30:00 |
48.00 | 0.06% |
48.44 09:03 |
47.90 16:56 |
56.20 31.01.25 |
45.02 07.04.25 |
36'259 |
|
Diageo Rg 25.04.2025 / 17:30:00 |
20.68 | -1.52% |
20.84 09:00 |
20.59 16:22 |
25.68 09.01.25 |
19.09 07.04.25 |
751'705 |
|
Diploma Rg 25.04.2025 / 17:30:00 |
38.92 | 0.67% |
39.10 15:40 |
38.60 09:38 |
48.10 18.02.25 |
35.36 07.04.25 |
66'861 |
|
Direct Line Ins Rg 25.04.2025 / 17:30:00 |
2.784 | 0.29% |
2.792 10:11 |
2.774 10:34 |
2.868 20.03.25 |
2.494 07.04.25 |
168'075 |
|
easyJet Rg 25.04.2025 / 17:30:00 |
4.883 | -1.12% |
4.998 09:09 |
4.881 16:22 |
5.646 02.01.25 |
4.022 07.04.25 |
531'803 |
|
Endeavour Mng Rg 25.04.2025 / 17:30:00 |
20.14 | -2.42% |
20.24 14:29 |
19.750 09:01 |
22.32 22.04.25 |
14.32 02.01.25 |
208'340 |
|
Entain Rg 25.04.2025 / 17:30:00 |
5.880 | 3.81% |
5.907 16:35 |
5.738 09:01 |
7.843 06.03.25 |
4.643 07.04.25 |
417'866 |
|
Experian Rg 25.04.2025 / 17:30:00 |
36.18 | 0.33% |
36.37 12:17 |
35.99 17:00 |
40.21 31.01.25 |
30.49 07.04.25 |
261'941 |
|
Flutter Entmt Rg 25.04.2025 / 17:30:00 |
172.65 | -0.17% |
174.80 09:10 |
170.40 12:48 |
236.90 14.02.25 |
147 07.04.25 |
45'064 |
|
Frasers Grp Rg 25.04.2025 / 17:30:00 |
6.530 | 0.00% |
6.595 09:16 |
6.495 16:57 |
6.595 25.04.25 |
5.3475 07.04.25 |
20'652 |
|
Fresnillo Rg 25.04.2025 / 17:30:00 |
9.845 | -2.28% |
10.090 09:00 |
9.815 10:23 |
10.920 16.04.25 |
6.285 02.01.25 |
250'782 |
|
Games Workshop G Rg 25.04.2025 / 17:30:00 |
149.90 | 0.74% |
151.40 13:09 |
148.95 09:34 |
151.40 25.04.25 |
122.6 07.04.25 |
5'915 |
|
Glencore Rg 25.04.2025 / 17:30:00 |
2.682 | 0.06% |
2.705 09:04 |
2.655 09:34 |
3.907 20.01.25 |
2.101 07.04.25 |
9'052'143 |
|
GSK Rg 25.04.2025 / 17:30:00 |
13.900 | -0.22% |
13.975 09:06 |
13.815 15:46 |
15.605 10.03.25 |
12.425 09.04.25 |
831'110 |
|
Haleon Rg 25.04.2025 / 17:30:00 |
3.777 | 0.24% |
3.797 15:03 |
3.743 09:01 |
4.177 04.03.25 |
3.541 09.04.25 |
4'388'712 |
|
Halma Rg 25.04.2025 / 17:30:00 |
27.24 | 1.19% |
27.36 15:05 |
27.06 09:00 |
30.94 31.01.25 |
23.16 07.04.25 |
57'552 |
|
Hikma Pharm Rg 25.04.2025 / 17:30:00 |
19.000 | -1.30% |
19.330 09:00 |
18.960 17:03 |
23.62 13.02.25 |
17.51 09.04.25 |
134'078 |
|
Hiscox Rg 25.04.2025 / 17:30:00 |
11.040 | -2.60% |
11.320 09:00 |
11.040 17:28 |
12.100 02.04.25 |
10.22 14.01.25 |
215'492 |
|
Howden Join Grp Rg 25.04.2025 / 17:30:00 |
7.225 | 0.45% |
7.300 09:02 |
7.195 16:38 |
8.685 14.02.25 |
6.49 07.04.25 |
445'439 |
|
HSBC Hldg Rg 25.04.2025 / 17:30:00 |
8.344 | 0.68% |
8.349 17:23 |
8.248 09:34 |
9.502 03.03.25 |
6.988 09.04.25 |
2'980'542 |
|
ICG Rg 25.04.2025 / 17:30:00 |
18.810 | 2.40% |
18.840 17:19 |
18.430 11:42 |
24.68 18.02.25 |
15.4 09.04.25 |
242'361 |
|
IMI Rg 25.04.2025 / 17:30:00 |
17.810 | 1.02% |
17.850 16:01 |
17.590 09:35 |
20.88 03.03.25 |
15.58 07.04.25 |
105'869 |
|
Imperial Brands Rg 25.04.2025 / 17:30:00 |
30.04 | -0.83% |
30.27 15:05 |
29.90 09:15 |
30.62 24.04.25 |
25.22 15.01.25 |
330'970 |
|
Informa Rg 25.04.2025 / 17:30:00 |
7.136 | 0.96% |
7.205 12:17 |
7.110 09:05 |
9.118 13.02.25 |
6.344 09.04.25 |
1'250'683 |
|
Intercont Hotels Rg 25.04.2025 / 17:30:00 |
78.52 | 0.54% |
79.40 09:12 |
78.30 17:02 |
109.75 10.02.25 |
72.52 07.04.25 |
88'643 |