Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.04.2026 - 17:30:04
- 1'029.15
- -0.49%
- -5.04
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 27.04.2026 / 17:30:00 |
14.626 | -0.54% | -0.08 | 14.624 | 14.632 | 625'349 | |
|
Diploma Rg 27.04.2026 / 17:30:00 |
69.05 | -1.46% | -1.03 | 69.00 | 69.10 | 70'076 | |
|
easyJet Rg 27.04.2026 / 17:30:00 |
3.566 | -0.83% | -0.03 | 3.564 | 3.588 | 526'245 | |
|
Endeavour Mng Rg 27.04.2026 / 17:30:00 |
43.99 | -3.49% | -1.59 | 43.98 | 44.03 | 179'450 | |
|
Entain Rg 27.04.2026 / 17:30:00 |
5.700 | -5.79% | -0.35 | 5.692 | 5.712 | 1'009'424 | |
|
Experian Rg 27.04.2026 / 17:30:00 |
27.62 | 0.04% | 0.01 | 27.61 | 27.63 | 145'454 | |
|
Flutter Entmt Rg 27.04.2026 / 17:30:00 |
81.92 | 0.84% | 0.68 | 81.88 | 82.30 | 29'033 | |
|
Fresnillo Rg 27.04.2026 / 17:30:00 |
33.22 | -2.12% | -0.72 | 33.18 | 33.55 | 64'461 | |
|
Games Workshop G Rg 27.04.2026 / 17:30:00 |
196.60 | 1.21% | 2.35 | 196.45 | 196.75 | 4'651 | |
|
Glencore Rg 27.04.2026 / 17:30:00 |
5.499 | -1.43% | -0.08 | 5.499 | 5.504 | 2'633'894 | |
|
GSK Rg 27.04.2026 / 17:30:00 |
20.13 | -0.42% | -0.09 | 20.12 | 20.14 | 728'430 | |
|
Haleon Rg 27.04.2026 / 17:30:00 |
3.502 | -1.14% | -0.04 | 3.498 | 3.515 | 5'352'126 | |
|
Halma Rg 27.04.2026 / 17:30:00 |
44.68 | 0.84% | 0.37 | 44.67 | 45.52 | 223'194 | |
|
Harbour Ener Rg 27.04.2026 / 17:30:00 |
2.860 | -0.14% | 0.00 | 2.854 | 2.866 | 1'026'763 | |
|
Hiscox Rg 27.04.2026 / 17:30:00 |
15.560 | -0.32% | -0.05 | 15.540 | 15.560 | 123'420 | |
|
Hochschild Minin Rg 27.04.2026 / 17:30:00 |
6.285 | -2.52% | -0.16 | 6.155 | 6.410 | 170'730 | |
|
Howden Join Grp Rg 27.04.2026 / 17:30:00 |
8.200 | -0.43% | -0.04 | 8.150 | 8.205 | 473'259 | |
|
HSBC Hldg Rg 27.04.2026 / 17:30:00 |
13.222 | -0.14% | -0.02 | 13.218 | 13.228 | 1'675'393 | |
|
ICG Rg 27.04.2026 / 17:30:00 |
18.135 | -0.55% | -0.10 | 18.100 | 18.490 | 98'078 | |
|
IG Group Hdgs Rg 27.04.2026 / 17:30:00 |
15.295 | 1.31% | 0.20 | 15.000 | 15.585 | 107'972 | |
|
IMI Rg 27.04.2026 / 17:30:00 |
28.68 | -0.24% | -0.07 | 28.68 | 28.84 | 254'161 | |
|
Imperial Brands Rg 27.04.2026 / 17:30:00 |
27.39 | -0.74% | -0.21 | 27.38 | 27.44 | 367'158 | |
|
Informa Rg 27.04.2026 / 17:30:00 |
8.016 | 0.24% | 0.02 | 8.002 | 8.038 | 1'109'807 | |
|
Intertek Group Rg 27.04.2026 / 17:30:00 |
46.88 | -2.66% | -1.28 | 46.85 | 46.92 | 272'889 | |
|
Intl. Cons. Air Rg 27.04.2026 / 17:30:00 |
3.740 | -0.82% | -0.03 | 3.736 | 3.750 | 1'350'556 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DCC Rg 27.04.2026 / 17:30:00 |
52.40 | 12.78% | 1.07% | -0.10% | 13.76% | 12.54% | 8.71% | 7.97% |
|
Severn Trent Rg 27.04.2026 / 17:30:00 |
31.41 | 12.76% | 25.38% | -0.65% | 1.86% | 7.35% | 15.27% | 7.85% |
|
Antofagasta Rg 27.04.2026 / 17:30:00 |
36.32 | 12.44% | 132.07% | -4.02% | 15.58% | -0.10% | 115.97% | 143.53% |
|
United Utilities Rg 27.04.2026 / 17:30:00 |
13.338 | 12.23% | 27.56% | -1.44% | 0.93% | 6.83% | 20.13% | 23.62% |
|
LSE Group Rg 27.04.2026 / 17:30:00 |
99.90 | 11.97% | -11.70% | 6.23% | 16.98% | 21.47% | -11.96% | 24.30% |
|
Rentokil Initial Rg 27.04.2026 / 17:30:00 |
4.942 | 11.85% | 25.23% | -1.24% | 7.18% | 8.42% | 47.17% | -18.96% |
|
Tesco Rg 27.04.2026 / 17:30:00 |
4.820 | 10.93% | 33.12% | -2.23% | 3.40% | 11.56% | 34.21% | 76.34% |
|
GSK Rg 27.04.2026 / 17:30:00 |
20.13 | 10.59% | 50.35% | -6.07% | -2.12% | 4.54% | 42.77% | 37.14% |
|
Hiscox Rg 27.04.2026 / 17:30:00 |
15.560 | 9.77% | 44.14% | -3.14% | 2.74% | 4.18% | 41.84% | 36.57% |
|
Coca-Cola HBC N 27.04.2026 / 17:30:00 |
41.50 | 8.66% | 53.23% | -5.52% | -2.67% | 2.88% | 9.61% | 73.18% |
|
Croda Intl Rg 27.04.2026 / 17:30:00 |
29.00 | 8.63% | -13.40% | -4.54% | 0.66% | 5.92% | -2.13% | -58.71% |
|
Spirax Grp Rg 27.04.2026 / 17:30:00 |
73.66 | 8.03% | 7.55% | -0.97% | 11.27% | 0.39% | 25.65% | -36.70% |
|
Smiths Group Rg 27.04.2026 / 17:30:00 |
25.42 | 7.80% | 47.72% | -1.89% | 12.38% | 0.71% | 38.76% | 51.57% |
|
Admiral Group Rg 27.04.2026 / 17:30:00 |
34.01 | 6.92% | 29.31% | -0.32% | 7.93% | 22.60% | 5.10% | 50.82% |
|
Weir Group Rg 27.04.2026 / 17:30:00 |
29.10 | 5.80% | 37.65% | -5.83% | 6.20% | -10.35% | 28.14% | 56.51% |
|
Sainsbury Rg 27.04.2026 / 17:30:00 |
3.334 | 5.77% | 25.75% | -5.54% | -0.77% | 2.71% | 28.33% | 23.14% |
|
Marks & Spencer Rg 27.04.2026 / 17:30:00 |
3.296 | 5.15% | -8.44% | -8.32% | -0.92% | -10.97% | -14.05% | 109.34% |
|
Standard Life Rg 27.04.2026 / 17:30:00 |
7.652 | 5.08% | 52.08% | 1.08% | 13.11% | 2.47% | 29.69% | 33.99% |
|
Intertek Group Rg 27.04.2026 / 17:30:00 |
46.88 | 4.31% | 2.42% | -4.31% | 28.16% | 4.64% | 3.31% | 16.33% |
|
UK 100 27.04.2026 / 17:30:04 |
1'029.15 | 3.50% | 26.26% | -2.65% | 2.13% | -0.28% | 22.67% | 30.62% |
|
Games Workshop G Rg 27.04.2026 / 17:30:00 |
196.60 | 2.97% | 45.61% | -0.35% | 10.08% | 14.70% | 30.03% | 99.33% |
|
M&G Rg 27.04.2026 / 17:30:00 |
2.973 | 2.84% | 49.68% | 0.20% | 9.22% | -4.73% | 44.46% | 45.95% |
|
Pearson Rg 27.04.2026 / 17:30:00 |
10.810 | 2.72% | -16.12% | 0.65% | 10.94% | 12.21% | -6.18% | 26.59% |
|
Brit Amer Tobacc Rg 27.04.2026 / 17:30:00 |
42.41 | 2.55% | 50.21% | 0.71% | -3.94% | -4.55% | 34.51% | 47.44% |
|
Fresnillo Rg 27.04.2026 / 17:30:00 |
33.22 | 2.11% | 443.91% | -9.78% | 4.93% | -9.83% | 233.03% | 354.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 27.04.2026 / 17:30:00 |
14.626 | -0.54% |
14.688 15:45 |
14.480 14:59 |
19.038 24.02.26 |
13.5075 23.03.26 |
625'349 |
|
Diploma Rg 27.04.2026 / 17:30:00 |
69.05 | -1.46% |
70.35 11:51 |
68.90 17:02 |
70.60 24.04.26 |
49.7 17.03.26 |
70'076 |
|
easyJet Rg 27.04.2026 / 17:30:00 |
3.566 | -0.83% |
3.621 14:00 |
3.563 17:04 |
5.252 06.01.26 |
3.371 23.03.26 |
526'245 |
|
Endeavour Mng Rg 27.04.2026 / 17:30:00 |
43.99 | -3.49% |
45.27 09:00 |
43.80 17:06 |
56.10 02.03.26 |
36.48 02.01.26 |
179'450 |
|
Entain Rg 27.04.2026 / 17:30:00 |
5.700 | -5.79% |
5.950 10:00 |
5.553 15:18 |
7.870 02.01.26 |
5.2 14.04.26 |
1'009'424 |
|
Experian Rg 27.04.2026 / 17:30:00 |
27.62 | 0.04% |
27.78 16:35 |
27.23 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
145'454 |
|
Flutter Entmt Rg 27.04.2026 / 17:30:00 |
81.92 | 0.84% |
83.68 15:32 |
81.58 09:01 |
167.50 06.01.26 |
74.32 13.04.26 |
29'033 |
|
Fresnillo Rg 27.04.2026 / 17:30:00 |
33.22 | -2.12% |
33.92 09:10 |
32.96 15:51 |
44.72 26.01.26 |
28.85 23.03.26 |
64'461 |
|
Games Workshop G Rg 27.04.2026 / 17:30:00 |
196.60 | 1.21% |
197.65 13:59 |
194.85 10:10 |
201.05 17.04.26 |
163.85 13.02.26 |
4'651 |
|
Glencore Rg 27.04.2026 / 17:30:00 |
5.499 | -1.43% |
5.589 13:34 |
5.490 15:50 |
5.775 14.04.26 |
4.083 08.01.26 |
2'633'894 |
|
GSK Rg 27.04.2026 / 17:30:00 |
20.13 | -0.42% |
20.23 15:47 |
19.995 15:18 |
22.82 18.02.26 |
17.74 20.01.26 |
728'430 |
|
Haleon Rg 27.04.2026 / 17:30:00 |
3.502 | -1.14% |
3.537 09:00 |
3.494 17:12 |
4.161 18.02.26 |
3.426 22.04.26 |
5'352'126 |
|
Halma Rg 27.04.2026 / 17:30:00 |
44.68 | 0.84% |
45.04 13:43 |
44.31 15:50 |
45.80 17.04.26 |
34.68 06.02.26 |
223'194 |
|
Harbour Ener Rg 27.04.2026 / 17:30:00 |
2.860 | -0.14% |
2.910 10:02 |
2.846 16:03 |
3.206 19.03.26 |
1.821 08.01.26 |
1'026'763 |
|
Hiscox Rg 27.04.2026 / 17:30:00 |
15.560 | -0.32% |
15.610 13:34 |
15.465 15:19 |
16.230 21.04.26 |
13.64 07.01.26 |
123'420 |
|
Hochschild Minin Rg 27.04.2026 / 17:30:00 |
6.285 | -2.52% |
6.475 12:48 |
6.240 15:51 |
8.565 02.03.26 |
4.89 08.01.26 |
170'730 |
|
Howden Join Grp Rg 27.04.2026 / 17:30:00 |
8.200 | -0.43% |
8.278 09:09 |
8.165 15:20 |
9.805 27.02.26 |
7.54 23.03.26 |
473'259 |
|
HSBC Hldg Rg 27.04.2026 / 17:30:00 |
13.222 | -0.14% |
13.348 13:42 |
13.170 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
1'675'393 |
|
ICG Rg 27.04.2026 / 17:30:00 |
18.135 | -0.55% |
18.320 15:40 |
18.110 14:59 |
21.48 07.01.26 |
14.25 23.03.26 |
98'078 |
|
IG Group Hdgs Rg 27.04.2026 / 17:30:00 |
15.295 | 1.31% |
15.345 16:57 |
15.060 09:53 |
15.475 22.04.26 |
12.645 02.03.26 |
107'972 |
|
IMI Rg 27.04.2026 / 17:30:00 |
28.68 | -0.24% |
29.02 13:32 |
28.62 17:03 |
29.28 20.02.26 |
24.71 02.01.26 |
254'161 |
|
Imperial Brands Rg 27.04.2026 / 17:30:00 |
27.39 | -0.74% |
27.65 16:11 |
27.36 17:26 |
33.40 27.02.26 |
27.11 22.04.26 |
367'158 |
|
Informa Rg 27.04.2026 / 17:30:00 |
8.016 | 0.24% |
8.020 09:25 |
7.948 15:00 |
9.426 22.01.26 |
7.194 23.03.26 |
1'109'807 |
|
Intertek Group Rg 27.04.2026 / 17:30:00 |
46.88 | -2.66% |
47.50 14:12 |
45.96 09:00 |
51.61 22.04.26 |
35.18 23.03.26 |
272'889 |
|
Intl. Cons. Air Rg 27.04.2026 / 17:30:00 |
3.740 | -0.82% |
3.799 09:00 |
3.732 17:22 |
4.642 27.02.26 |
3.33 23.03.26 |
1'350'556 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 19:21 / 27.04.26 |
24'120.50 | -0.23% | |
|
S&P 500 (ETF SPY) 19:06 / 27.04.26 |
714.23 | 0.04% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 19:21 / 27.04.26 |
0.9212 | 0.10% | |
|
USD/CHF 19:21 / 27.04.26 |
0.7858 | 0.00% | |
|
Gold 1 Uz 19:21 / 27.04.26 |
4'672.91 | -0.76% | |
|
Rohöl Brent 19:21 / 27.04.26 |
102.24 | -3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |