Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.04.2026 - 17:30:03
- 1'042.55
- -0.14%
- -1.50
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 23.04.2026 / 17:30:00 |
14.776 | -0.91% | -0.14 | 14.772 | 14.780 | 1'334'315 | |
|
Diploma Rg 23.04.2026 / 17:30:00 |
70.23 | 0.25% | 0.18 | 69.70 | 70.25 | 190'955 | |
|
easyJet Rg 23.04.2026 / 17:30:00 |
3.679 | 0.91% | 0.03 | 3.674 | 3.680 | 623'891 | |
|
Endeavour Mng Rg 23.04.2026 / 17:30:00 |
46.17 | -3.12% | -1.49 | 46.17 | 46.24 | 252'585 | |
|
Entain Rg 23.04.2026 / 17:30:00 |
5.960 | -0.10% | -0.01 | 5.954 | 5.974 | 1'168'794 | |
|
Experian Rg 23.04.2026 / 17:30:00 |
27.76 | -3.69% | -1.06 | 27.72 | 27.77 | 652'642 | |
|
Flutter Entmt Rg 23.04.2026 / 17:30:00 |
78.44 | -1.68% | -1.34 | 78.30 | 78.84 | 22'459 | |
|
Fresnillo Rg 23.04.2026 / 17:30:00 |
34.33 | -5.91% | -2.16 | 33.68 | 34.99 | 94'930 | |
|
Games Workshop G Rg 23.04.2026 / 17:30:00 |
192.78 | -0.55% | -1.08 | 192.45 | 193.10 | 14'733 | |
|
Glencore Rg 23.04.2026 / 17:30:00 |
5.637 | -0.02% | 0.00 | 5.615 | 5.640 | 6'073'743 | |
|
GSK Rg 23.04.2026 / 17:30:00 |
20.81 | 0.26% | 0.06 | 20.81 | 20.84 | 1'456'284 | |
|
Haleon Rg 23.04.2026 / 17:30:00 |
3.506 | 1.58% | 0.05 | 3.504 | 3.521 | 3'112'290 | |
|
Halma Rg 23.04.2026 / 17:30:00 |
44.67 | 0.34% | 0.15 | 44.65 | 44.68 | 268'688 | |
|
Harbour Ener Rg 23.04.2026 / 17:30:00 |
2.874 | 0.42% | 0.01 | 2.820 | 2.934 | 1'447'853 | |
|
Hiscox Rg 23.04.2026 / 17:30:00 |
15.710 | -1.75% | -0.28 | 15.690 | 15.740 | 101'409 | |
|
Hochschild Minin Rg 23.04.2026 / 17:30:00 |
6.500 | -2.99% | -0.20 | 6.465 | 6.505 | 188'349 | |
|
Howden Join Grp Rg 23.04.2026 / 17:30:00 |
8.290 | -0.48% | -0.04 | 8.280 | 8.290 | 390'580 | |
|
HSBC Hldg Rg 23.04.2026 / 17:30:00 |
13.392 | -0.61% | -0.08 | 13.388 | 13.418 | 1'421'875 | |
|
ICG Rg 23.04.2026 / 17:30:00 |
18.310 | -1.24% | -0.23 | 18.300 | 18.320 | 162'320 | |
|
IG Group Hdgs Rg 23.04.2026 / 17:30:00 |
15.185 | -1.52% | -0.24 | 15.175 | 15.200 | 232'242 | |
|
IMI Rg 23.04.2026 / 17:30:00 |
28.62 | 0.35% | 0.10 | 28.46 | 28.82 | 121'414 | |
|
Imperial Brands Rg 23.04.2026 / 17:30:00 |
27.76 | 0.78% | 0.22 | 27.75 | 27.78 | 399'615 | |
|
Informa Rg 23.04.2026 / 17:30:00 |
7.961 | -1.55% | -0.13 | 7.960 | 7.966 | 640'499 | |
|
Intertek Group Rg 23.04.2026 / 17:30:00 |
48.79 | -2.04% | -1.02 | 48.77 | 48.82 | 217'419 | |
|
Intl. Cons. Air Rg 23.04.2026 / 17:30:00 |
3.830 | 1.48% | 0.06 | 3.827 | 3.832 | 3'693'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 23.04.2026 / 17:30:00 |
20.81 | 13.54% | 54.37% | -1.86% | 1.81% | 12.33% | 49.39% | 41.11% |
|
Hiscox Rg 23.04.2026 / 17:30:00 |
15.710 | 12.45% | 47.65% | -1.81% | 3.08% | 5.22% | 38.60% | 38.80% |
|
DCC Rg 23.04.2026 / 17:30:00 |
51.95 | 12.13% | 0.48% | -0.10% | 11.86% | 11.58% | 8.30% | 7.91% |
|
Tesco Rg 23.04.2026 / 17:30:00 |
4.821 | 11.81% | 34.18% | -1.89% | 5.68% | 14.84% | 33.32% | 77.94% |
|
Rentokil Initial Rg 23.04.2026 / 17:30:00 |
4.959 | 11.56% | 24.90% | 0.02% | 7.76% | 8.23% | 46.76% | -18.85% |
|
Severn Trent Rg 23.04.2026 / 17:30:00 |
31.56 | 11.54% | 24.02% | 0.06% | 5.80% | 7.86% | 16.93% | 6.57% |
|
Natl Grid Rg 23.04.2026 / 17:30:00 |
12.856 | 11.44% | 34.48% | 0.06% | 3.89% | 4.56% | 19.54% | 23.31% |
|
United Utilities Rg 23.04.2026 / 17:30:00 |
13.460 | 11.06% | 26.23% | -0.30% | 4.67% | 7.98% | 22.64% | 22.49% |
|
Croda Intl Rg 23.04.2026 / 17:30:00 |
29.74 | 10.93% | -11.57% | -0.42% | 5.18% | 9.72% | -1.08% | -57.43% |
|
Coca-Cola HBC N 23.04.2026 / 17:30:00 |
41.95 | 10.15% | 55.32% | -4.52% | -1.11% | 6.36% | 10.28% | 75.83% |
|
Fresnillo Rg 23.04.2026 / 17:30:00 |
34.33 | 9.76% | 484.70% | -3.35% | 9.26% | -10.72% | 240.74% | 380.07% |
|
Spirax Grp Rg 23.04.2026 / 17:30:00 |
74.10 | 9.64% | 9.16% | -0.91% | 10.51% | 1.47% | 24.91% | -35.31% |
|
LSE Group Rg 23.04.2026 / 17:30:00 |
98.50 | 8.52% | -14.42% | 4.06% | 18.15% | 20.98% | -14.44% | 20.50% |
|
Smiths Group Rg 23.04.2026 / 17:30:00 |
25.24 | 8.23% | 48.31% | -1.92% | 8.61% | 0.36% | 39.06% | 52.63% |
|
Sainsbury Rg 23.04.2026 / 17:30:00 |
3.390 | 8.10% | 28.52% | -3.79% | 2.67% | 7.76% | 29.59% | 24.96% |
|
Intertek Group Rg 23.04.2026 / 17:30:00 |
48.79 | 7.87% | 5.92% | 1.12% | 32.29% | 9.37% | 6.81% | 20.89% |
|
Admiral Group Rg 23.04.2026 / 17:30:00 |
34.22 | 7.25% | 29.70% | 2.66% | 10.69% | 25.05% | 6.56% | 50.88% |
|
Marks & Spencer Rg 23.04.2026 / 17:30:00 |
3.425 | 6.19% | -7.54% | -4.80% | 3.49% | -5.79% | -12.97% | 113.08% |
|
Weir Group Rg 23.04.2026 / 17:30:00 |
30.43 | 5.77% | 37.60% | -1.27% | 8.99% | -6.66% | 31.16% | 57.53% |
|
AstraZeneca Rg 23.04.2026 / 17:30:00 |
145.08 | 5.72% | 39.17% | -2.30% | 4.86% | 7.59% | 38.94% | 19.43% |
|
Standard Life Rg 23.04.2026 / 17:30:00 |
7.792 | 5.54% | 52.75% | 4.62% | 16.65% | 5.33% | 33.37% | 34.77% |
|
UK 100 23.04.2026 / 17:30:03 |
1'042.55 | 4.85% | 27.47% | -1.23% | 4.95% | 2.66% | 24.50% | 32.00% |
|
Pearson Rg 23.04.2026 / 17:30:00 |
10.765 | 4.63% | -14.56% | -0.32% | 12.23% | 14.01% | -8.11% | 29.06% |
|
Aberdeen grp Plc Rg 23.04.2026 / 17:30:00 |
2.099 | 3.64% | 50.96% | 3.73% | 12.16% | -3.83% | 47.06% | 5.65% |
|
Legal & General Rg 23.04.2026 / 17:30:00 |
2.539 | 2.96% | 17.36% | -5.07% | 5.13% | -4.01% | 7.09% | 6.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 23.04.2026 / 17:30:00 |
14.776 | -0.91% |
14.886 09:01 |
14.675 12:18 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'334'315 |
|
Diploma Rg 23.04.2026 / 17:30:00 |
70.23 | 0.25% |
70.35 16:49 |
68.85 10:41 |
70.35 23.04.26 |
49.7 17.03.26 |
190'955 |
|
easyJet Rg 23.04.2026 / 17:30:00 |
3.679 | 0.91% |
3.688 17:00 |
3.576 11:06 |
5.252 06.01.26 |
3.371 23.03.26 |
623'891 |
|
Endeavour Mng Rg 23.04.2026 / 17:30:00 |
46.17 | -3.12% |
46.67 10:28 |
45.66 12:44 |
56.10 02.03.26 |
36.48 02.01.26 |
252'585 |
|
Entain Rg 23.04.2026 / 17:30:00 |
5.960 | -0.10% |
6.011 17:13 |
5.540 13:45 |
7.870 02.01.26 |
5.2 14.04.26 |
1'168'794 |
|
Experian Rg 23.04.2026 / 17:30:00 |
27.76 | -3.69% |
28.27 09:02 |
27.28 11:15 |
35.10 09.01.26 |
23.52 12.02.26 |
652'642 |
|
Flutter Entmt Rg 23.04.2026 / 17:30:00 |
78.44 | -1.68% |
79.30 15:36 |
77.16 16:41 |
167.50 06.01.26 |
74.32 13.04.26 |
22'459 |
|
Fresnillo Rg 23.04.2026 / 17:30:00 |
34.33 | -5.91% |
34.95 09:00 |
33.94 13:04 |
44.72 26.01.26 |
28.85 23.03.26 |
94'930 |
|
Games Workshop G Rg 23.04.2026 / 17:30:00 |
192.78 | -0.55% |
193.45 09:03 |
187.60 10:22 |
201.05 17.04.26 |
163.85 13.02.26 |
14'733 |
|
Glencore Rg 23.04.2026 / 17:30:00 |
5.637 | -0.02% |
5.652 15:52 |
5.516 12:17 |
5.775 14.04.26 |
4.083 08.01.26 |
6'073'743 |
|
GSK Rg 23.04.2026 / 17:30:00 |
20.81 | 0.26% |
20.83 15:33 |
20.53 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'456'284 |
|
Haleon Rg 23.04.2026 / 17:30:00 |
3.506 | 1.58% |
3.515 13:03 |
3.442 09:00 |
4.161 18.02.26 |
3.426 22.04.26 |
3'112'290 |
|
Halma Rg 23.04.2026 / 17:30:00 |
44.67 | 0.34% |
44.75 17:21 |
44.00 11:04 |
45.80 17.04.26 |
34.68 06.02.26 |
268'688 |
|
Harbour Ener Rg 23.04.2026 / 17:30:00 |
2.874 | 0.42% |
2.926 11:39 |
2.862 17:01 |
3.206 19.03.26 |
1.821 08.01.26 |
1'447'853 |
|
Hiscox Rg 23.04.2026 / 17:30:00 |
15.710 | -1.75% |
15.800 09:00 |
15.590 16:09 |
16.230 21.04.26 |
13.64 07.01.26 |
101'409 |
|
Hochschild Minin Rg 23.04.2026 / 17:30:00 |
6.500 | -2.99% |
6.585 15:01 |
6.425 11:59 |
8.565 02.03.26 |
4.89 08.01.26 |
188'349 |
|
Howden Join Grp Rg 23.04.2026 / 17:30:00 |
8.290 | -0.48% |
8.345 09:50 |
8.160 13:47 |
9.805 27.02.26 |
7.54 23.03.26 |
390'580 |
|
HSBC Hldg Rg 23.04.2026 / 17:30:00 |
13.392 | -0.61% |
13.430 09:31 |
13.255 11:06 |
14.105 27.02.26 |
11.192 23.03.26 |
1'421'875 |
|
ICG Rg 23.04.2026 / 17:30:00 |
18.310 | -1.24% |
18.540 09:00 |
18.210 16:28 |
21.48 07.01.26 |
14.25 23.03.26 |
162'320 |
|
IG Group Hdgs Rg 23.04.2026 / 17:30:00 |
15.185 | -1.52% |
15.390 09:19 |
15.070 15:40 |
15.475 22.04.26 |
12.645 02.03.26 |
232'242 |
|
IMI Rg 23.04.2026 / 17:30:00 |
28.62 | 0.35% |
28.71 17:00 |
28.22 11:37 |
29.28 20.02.26 |
24.71 02.01.26 |
121'414 |
|
Imperial Brands Rg 23.04.2026 / 17:30:00 |
27.76 | 0.78% |
27.87 15:44 |
27.53 12:12 |
33.40 27.02.26 |
27.11 22.04.26 |
399'615 |
|
Informa Rg 23.04.2026 / 17:30:00 |
7.961 | -1.55% |
8.084 14:07 |
7.932 16:36 |
9.426 22.01.26 |
7.194 23.03.26 |
640'499 |
|
Intertek Group Rg 23.04.2026 / 17:30:00 |
48.79 | -2.04% |
49.90 13:53 |
48.76 16:39 |
51.61 22.04.26 |
35.18 23.03.26 |
217'419 |
|
Intl. Cons. Air Rg 23.04.2026 / 17:30:00 |
3.830 | 1.48% |
3.831 16:52 |
3.720 11:06 |
4.642 27.02.26 |
3.33 23.03.26 |
3'693'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 22:15 / 23.04.26 |
708.45 | 1.01% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 23:01 / 23.04.26 |
0.9180 | -0.05% | |
|
USD/CHF 23:01 / 23.04.26 |
0.7864 | 0.27% | |
|
Gold 1 Uz 23:01 / 23.04.26 |
4'693.89 | -0.95% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Nestlé AG | Kauf | 0.06 | 75.68 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |