Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.03.2026 - 17:30:03
- 1'035.41
- 1.44%
- 14.69
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 10.03.2026 / 17:30:00 |
27.73 | 1.65% | 0.45 | 27.69 | 27.76 | 0 | |
|
DCC Rg 10.03.2026 / 17:30:00 |
47.80 | 1.92% | 0.90 | 47.76 | 47.82 | 0 | |
|
Diageo Rg 10.03.2026 / 17:30:00 |
15.180 | -0.03% | -0.01 | 15.160 | 15.185 | 0 | |
|
Diploma Rg 10.03.2026 / 17:30:00 |
52.23 | 1.70% | 0.88 | 52.15 | 52.25 | 0 | |
|
easyJet Rg 10.03.2026 / 17:30:00 |
4.031 | 1.46% | 0.06 | 4.015 | 4.110 | 0 | |
|
Endeavour Mng Rg 10.03.2026 / 17:30:00 |
47.90 | 3.46% | 1.60 | 47.82 | 47.90 | 0 | |
|
Entain Rg 10.03.2026 / 17:30:00 |
5.802 | 0.87% | 0.05 | 5.798 | 5.812 | 0 | |
|
Experian Rg 10.03.2026 / 17:30:00 |
28.27 | 1.62% | 0.45 | 28.17 | 28.30 | 0 | |
|
Flutter Entmt Rg 10.03.2026 / 17:30:00 |
79.36 | -2.41% | -1.96 | 77.90 | 79.44 | 0 | |
|
Fresnillo Rg 10.03.2026 / 17:30:00 |
37.74 | 6.67% | 2.36 | 37.68 | 37.78 | 0 | |
|
Games Workshop G Rg 10.03.2026 / 17:30:00 |
173.00 | 2.37% | 4.00 | 171.90 | 173.90 | 0 | |
|
Glencore Rg 10.03.2026 / 17:30:00 |
5.241 | 3.35% | 0.17 | 5.199 | 5.242 | 0 | |
|
GSK Rg 10.03.2026 / 17:30:00 |
20.56 | 0.22% | 0.05 | 20.53 | 20.56 | 0 | |
|
Haleon Rg 10.03.2026 / 17:30:00 |
3.731 | -0.72% | -0.03 | 3.727 | 3.732 | 0 | |
|
Halma Rg 10.03.2026 / 17:30:00 |
39.20 | 3.05% | 1.16 | 39.18 | 39.22 | 0 | |
|
Hikma Pharm Rg 10.03.2026 / 17:30:00 |
12.100 | 1.26% | 0.15 | 11.880 | 12.120 | 0 | |
|
Hiscox Rg 10.03.2026 / 17:30:00 |
14.745 | 1.62% | 0.24 | 14.740 | 14.760 | 0 | |
|
Howden Join Grp Rg 10.03.2026 / 17:30:00 |
8.640 | 2.61% | 0.22 | 8.610 | 8.645 | 0 | |
|
HSBC Hldg Rg 10.03.2026 / 17:30:00 |
12.796 | 2.19% | 0.27 | 12.788 | 12.798 | 0 | |
|
ICG Rg 10.03.2026 / 17:30:00 |
15.930 | 1.92% | 0.30 | 15.920 | 15.940 | 0 | |
|
IG Group Hdgs Rg 10.03.2026 / 17:30:00 |
13.470 | 0.07% | 0.01 | 13.460 | 13.550 | 0 | |
|
IMI Rg 10.03.2026 / 17:30:00 |
27.86 | 1.60% | 0.44 | 27.78 | 27.88 | 0 | |
|
Imperial Brands Rg 10.03.2026 / 17:30:00 |
31.55 | 0.16% | 0.05 | 31.51 | 31.56 | 0 | |
|
Informa Rg 10.03.2026 / 17:30:00 |
7.868 | 0.56% | 0.04 | 7.860 | 7.878 | 0 | |
|
Intertek Group Rg 10.03.2026 / 17:30:00 |
39.22 | 0.93% | 0.36 | 39.20 | 39.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 10.03.2026 / 17:30:00 |
12.796 | 6.84% | 60.09% | 1.52% | -1.80% | 15.21% | 52.26% | 101.29% |
|
Fresnillo Rg 10.03.2026 / 17:30:00 |
37.74 | 6.44% | 466.99% | -3.53% | -0.53% | 29.25% | 344.78% | 397.61% |
|
Tesco Rg 10.03.2026 / 17:30:00 |
4.718 | 6.18% | 27.42% | 0.04% | 3.35% | 7.30% | 27.76% | 78.89% |
|
AstraZeneca Rg 10.03.2026 / 17:30:00 |
146.70 | 5.15% | 38.43% | -1.19% | 3.18% | 8.62% | 27.59% | 33.18% |
|
LondonMetric Rg 10.03.2026 / 17:30:00 |
2.013 | 4.38% | 9.65% | -2.75% | 0.35% | 9.79% | 12.62% | 9.59% |
|
UK 100 10.03.2026 / 17:30:03 |
1'035.41 | 4.13% | 24.62% | -0.49% | 0.09% | 6.62% | 22.14% | 29.39% |
|
M&G Rg 10.03.2026 / 17:30:00 |
3.042 | 4.02% | 51.41% | 0.40% | -1.78% | 9.19% | 43.22% | 37.44% |
|
Weir Group Rg 10.03.2026 / 17:30:00 |
30.18 | 4.01% | 35.32% | -10.63% | -13.38% | 5.08% | 27.88% | 52.04% |
|
Spirax Grp Rg 10.03.2026 / 17:30:00 |
73.30 | 3.01% | 2.56% | -1.78% | -5.75% | 10.31% | 9.04% | -37.77% |
|
Rentokil Initial Rg 10.03.2026 / 17:30:00 |
4.563 | 2.94% | 15.25% | 6.79% | -3.47% | 6.81% | 41.14% | -13.88% |
|
Tritax Big Box Rg 10.03.2026 / 17:30:00 |
1.590 | 2.63% | 17.63% | -3.64% | -2.15% | 8.68% | 12.21% | 12.87% |
|
Sainsbury Rg 10.03.2026 / 17:30:00 |
3.366 | 2.52% | 21.88% | -1.95% | -0.53% | 4.53% | 30.57% | 27.51% |
|
Brit Amer Tobacc Rg 10.03.2026 / 17:30:00 |
44.05 | 2.39% | 49.97% | -1.45% | 0.87% | 2.99% | 40.02% | 37.81% |
|
Hiscox Rg 10.03.2026 / 17:30:00 |
14.745 | 2.04% | 33.98% | -0.30% | 1.69% | 5.02% | 31.53% | 27.50% |
|
IG Group Hdgs Rg 10.03.2026 / 17:30:00 |
13.470 | 1.89% | 35.55% | -0.09% | -1.61% | 6.82% | 45.78% | 66.38% |
|
Smith & Nephew Rg 10.03.2026 / 17:30:00 |
12.388 | 1.80% | 27.17% | -8.22% | -4.20% | 2.72% | 8.61% | 3.18% |
|
Anglo American Rg 10.03.2026 / 17:30:00 |
33.22 | 1.66% | 2.27% | -3.29% | -6.95% | 17.18% | 30.33% | -2.41% |
|
Segro (REIT) Rg 10.03.2026 / 17:30:00 |
7.544 | 1.53% | 3.96% | -4.81% | -1.05% | 8.72% | 7.71% | -6.92% |
|
DCC Rg 10.03.2026 / 17:30:00 |
47.80 | 1.43% | -9.11% | -1.77% | -3.20% | -6.27% | -8.91% | 0.84% |
|
Howden Join Grp Rg 10.03.2026 / 17:30:00 |
8.640 | 1.08% | 6.05% | -4.42% | -0.35% | 5.11% | 18.40% | 18.29% |
|
Croda Intl Rg 10.03.2026 / 17:30:00 |
27.73 | 1.04% | -19.46% | -2.60% | -13.09% | 0.53% | -10.20% | -57.81% |
|
Kingfisher Rg 10.03.2026 / 17:30:00 |
3.186 | 0.86% | 27.94% | -8.13% | -9.31% | 3.68% | 21.28% | 9.43% |
|
Imperial Brands Rg 10.03.2026 / 17:30:00 |
31.55 | 0.85% | 23.48% | -1.33% | -3.58% | -0.93% | 13.69% | 57.19% |
|
Haleon Rg 10.03.2026 / 17:30:00 |
3.731 | 0.59% | -0.65% | -3.63% | -6.82% | 2.63% | -6.25% | 16.91% |
|
Wise-A Rg 10.03.2026 / 17:30:00 |
8.980 | -0.17% | -15.66% | 3.28% | -0.61% | 0.22% | 0.64% | 49.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 10.03.2026 / 17:30:00 |
27.73 | 1.65% |
28.11 12:04 |
27.61 10:00 |
33.10 24.02.26 |
26.37 09.03.26 |
141'739 |
|
DCC Rg 10.03.2026 / 17:30:00 |
47.80 | 1.92% |
48.20 12:13 |
47.54 09:02 |
52.85 17.02.26 |
41.88 06.01.26 |
46'106 |
|
Diageo Rg 10.03.2026 / 17:30:00 |
15.180 | -0.03% |
15.370 09:01 |
14.940 14:35 |
19.038 24.02.26 |
14.91 09.03.26 |
1'070'049 |
|
Diploma Rg 10.03.2026 / 17:30:00 |
52.23 | 1.70% |
52.58 12:04 |
51.93 15:12 |
57.55 14.01.26 |
50.5 09.03.26 |
71'233 |
|
easyJet Rg 10.03.2026 / 17:30:00 |
4.031 | 1.46% |
4.130 09:00 |
3.982 15:10 |
5.252 06.01.26 |
3.898 09.03.26 |
1'398'388 |
|
Endeavour Mng Rg 10.03.2026 / 17:30:00 |
47.90 | 3.46% |
48.42 16:31 |
47.24 09:15 |
56.10 02.03.26 |
36.48 02.01.26 |
83'147 |
|
Entain Rg 10.03.2026 / 17:30:00 |
5.802 | 0.87% |
5.926 09:00 |
5.762 17:12 |
7.870 02.01.26 |
5.44 03.03.26 |
756'784 |
|
Experian Rg 10.03.2026 / 17:30:00 |
28.27 | 1.62% |
28.51 12:13 |
27.52 15:16 |
35.10 09.01.26 |
23.52 12.02.26 |
797'527 |
|
Flutter Entmt Rg 10.03.2026 / 17:30:00 |
79.36 | -2.41% |
82.32 10:10 |
77.86 15:11 |
167.50 06.01.26 |
74.82 02.03.26 |
40'626 |
|
Fresnillo Rg 10.03.2026 / 17:30:00 |
37.74 | 6.67% |
37.94 15:50 |
36.30 09:10 |
44.72 26.01.26 |
33.4 07.01.26 |
202'969 |
|
Games Workshop G Rg 10.03.2026 / 17:30:00 |
173.00 | 2.37% |
174.85 14:32 |
171.20 09:00 |
193.15 16.01.26 |
163.85 13.02.26 |
7'918 |
|
Glencore Rg 10.03.2026 / 17:30:00 |
5.241 | 3.35% |
5.267 16:29 |
5.167 09:06 |
5.465 02.03.26 |
4.083 08.01.26 |
7'027'624 |
|
GSK Rg 10.03.2026 / 17:30:00 |
20.56 | 0.22% |
20.85 10:35 |
20.52 17:17 |
22.82 18.02.26 |
17.74 20.01.26 |
675'974 |
|
Haleon Rg 10.03.2026 / 17:30:00 |
3.731 | -0.72% |
3.773 09:01 |
3.714 17:08 |
4.161 18.02.26 |
3.536 20.01.26 |
3'710'199 |
|
Halma Rg 10.03.2026 / 17:30:00 |
39.20 | 3.05% |
39.43 10:36 |
38.93 09:00 |
42.03 27.02.26 |
34.68 06.02.26 |
167'119 |
|
Hikma Pharm Rg 10.03.2026 / 17:30:00 |
12.100 | 1.26% |
12.460 11:25 |
11.960 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
209'082 |
|
Hiscox Rg 10.03.2026 / 17:30:00 |
14.745 | 1.62% |
14.940 16:00 |
14.700 09:00 |
15.610 25.02.26 |
13.64 07.01.26 |
174'251 |
|
Howden Join Grp Rg 10.03.2026 / 17:30:00 |
8.640 | 2.61% |
8.730 15:42 |
8.565 09:26 |
9.805 27.02.26 |
8.17 05.01.26 |
546'916 |
|
HSBC Hldg Rg 10.03.2026 / 17:30:00 |
12.796 | 2.19% |
12.972 09:48 |
12.678 15:10 |
14.105 27.02.26 |
11.808 02.01.26 |
3'713'768 |
|
ICG Rg 10.03.2026 / 17:30:00 |
15.930 | 1.92% |
16.030 16:46 |
15.710 15:16 |
21.48 07.01.26 |
15.25 09.03.26 |
194'950 |
|
IG Group Hdgs Rg 10.03.2026 / 17:30:00 |
13.470 | 0.07% |
13.630 10:13 |
13.450 15:01 |
13.860 03.02.26 |
12.645 02.03.26 |
209'137 |
|
IMI Rg 10.03.2026 / 17:30:00 |
27.86 | 1.60% |
28.18 16:20 |
27.64 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
161'716 |
|
Imperial Brands Rg 10.03.2026 / 17:30:00 |
31.55 | 0.16% |
31.80 09:00 |
31.43 14:53 |
33.40 27.02.26 |
29.77 14.01.26 |
524'122 |
|
Informa Rg 10.03.2026 / 17:30:00 |
7.868 | 0.56% |
7.966 09:10 |
7.798 15:15 |
9.426 22.01.26 |
7.448 02.03.26 |
944'856 |
|
Intertek Group Rg 10.03.2026 / 17:30:00 |
39.22 | 0.93% |
39.58 10:36 |
38.90 09:00 |
47.51 27.02.26 |
38.72 09.03.26 |
115'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 23:40 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 00:12 / 11.03.26 |
0.9039 | 0.01% | |
|
USD/CHF 00:12 / 11.03.26 |
0.7786 | -0.04% | |
|
Gold 1 Uz 00:12 / 11.03.26 |
5'193.66 | 0.10% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.03.26 | Amrize Ltd | Kauf | 2.72 | 45.39 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 06.03.26 | Gurit Holding AG | Kauf | 0.01 | 25.70 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |