Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.12.2025 - 17:30:04
- 988.70
- -0.01%
- -0.05
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 29.12.2025 / 17:30:00 |
94.34 | 0.98% | 0.92 | 94.34 | 94.44 | 86'570 | |
|
Croda Intl Rg 29.12.2025 / 17:30:00 |
27.61 | 0.66% | 0.18 | 27.60 | 27.63 | 40'313 | |
|
DCC Rg 29.12.2025 / 17:30:00 |
47.08 | -0.08% | -0.04 | 47.04 | 47.12 | 52'728 | |
|
Diageo Rg 29.12.2025 / 17:30:00 |
15.900 | -0.14% | -0.02 | 15.895 | 15.915 | 1'160'284 | |
|
Diploma Rg 29.12.2025 / 17:30:00 |
53.05 | -0.05% | -0.03 | 53.00 | 53.10 | 24'852 | |
|
easyJet Rg 29.12.2025 / 17:30:00 |
5.054 | -0.43% | -0.02 | 5.044 | 5.056 | 228'826 | |
|
Endeavour Mng Rg 29.12.2025 / 17:30:00 |
38.16 | -3.34% | -1.32 | 38.14 | 38.18 | 148'570 | |
|
Entain Rg 29.12.2025 / 17:30:00 |
7.608 | 1.25% | 0.09 | 7.582 | 7.612 | 360'738 | |
|
Experian Rg 29.12.2025 / 17:30:00 |
34.23 | 1.06% | 0.36 | 34.22 | 34.24 | 296'964 | |
|
Flutter Entmt Rg 29.12.2025 / 17:30:00 |
160.55 | -0.28% | -0.45 | 160.50 | 160.80 | 12'090 | |
|
Fresnillo Rg 29.12.2025 / 17:30:00 |
31.86 | -1.36% | -0.44 | 31.30 | 32.52 | 324'210 | |
|
Games Workshop G Rg 29.12.2025 / 17:30:00 |
188.70 | 0.05% | 0.10 | 188.60 | 188.80 | 7'076 | |
|
Glencore Rg 29.12.2025 / 17:30:00 |
3.968 | 0.40% | 0.02 | 3.967 | 3.969 | 8'279'234 | |
|
GSK Rg 29.12.2025 / 17:30:00 |
18.173 | 0.96% | 0.17 | 18.165 | 18.175 | 458'798 | |
|
Haleon Rg 29.12.2025 / 17:30:00 |
3.735 | 0.11% | 0.00 | 3.734 | 3.736 | 1'735'776 | |
|
Halma Rg 29.12.2025 / 17:30:00 |
35.28 | -0.79% | -0.28 | 35.22 | 35.30 | 43'603 | |
|
Hikma Pharm Rg 29.12.2025 / 17:30:00 |
15.360 | 0.62% | 0.10 | 15.350 | 15.370 | 50'322 | |
|
Hiscox Rg 29.12.2025 / 17:30:00 |
14.190 | -0.70% | -0.10 | 13.920 | 14.190 | 161'170 | |
|
Howden Join Grp Rg 29.12.2025 / 17:30:00 |
8.330 | 0.12% | 0.01 | 8.170 | 8.335 | 148'882 | |
|
HSBC Hldg Rg 29.12.2025 / 17:30:00 |
11.650 | -0.67% | -0.08 | 11.646 | 11.654 | 2'409'678 | |
|
ICG Rg 29.12.2025 / 17:30:00 |
20.42 | -0.05% | -0.01 | 20.30 | 20.42 | 103'783 | |
|
IG Group Hdgs Rg 29.12.2025 / 17:30:00 |
13.035 | -0.72% | -0.10 | 13.030 | 13.070 | 93'484 | |
|
IMI Rg 29.12.2025 / 17:30:00 |
24.80 | 0.40% | 0.10 | 24.74 | 24.80 | 25'508 | |
|
Imperial Brands Rg 29.12.2025 / 17:30:00 |
31.09 | -0.64% | -0.20 | 31.08 | 31.10 | 118'351 | |
|
Informa Rg 29.12.2025 / 17:30:00 |
8.800 | -0.05% | 0.00 | 8.796 | 8.802 | 251'531 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMI Rg 29.12.2025 / 17:30:00 |
24.80 | 34.90% | 46.24% | -0.32% | 1.14% | 7.08% | 35.82% | 87.83% |
|
GSK Rg 29.12.2025 / 17:30:00 |
18.173 | 33.88% | 23.89% | 0.50% | 1.10% | 12.52% | 36.05% | 24.10% |
|
SSE Rg 29.12.2025 / 17:30:00 |
21.67 | 33.40% | 15.94% | 0.60% | -1.86% | 21.88% | 34.58% | 25.92% |
|
IG Group Hdgs Rg 29.12.2025 / 17:30:00 |
13.035 | 32.23% | 70.85% | 0.29% | 15.92% | 21.94% | 31.87% | 66.94% |
|
Hiscox Rg 29.12.2025 / 17:30:00 |
14.190 | 31.95% | 35.32% | -0.56% | 6.45% | 1.65% | 32.25% | 29.56% |
|
Halma Rg 29.12.2025 / 17:30:00 |
35.28 | 31.80% | 55.15% | -2.33% | -0.20% | -0.14% | 31.15% | 76.92% |
|
AstraZeneca Rg 29.12.2025 / 17:30:00 |
137.22 | 30.73% | 29.12% | 0.73% | -0.77% | 7.61% | 31.94% | 21.71% |
|
Weir Group Rg 29.12.2025 / 17:30:00 |
28.36 | 29.64% | 49.67% | -0.77% | 1.98% | 0.00% | 30.21% | 68.44% |
|
Burberry Group Rg 29.12.2025 / 17:30:00 |
12.550 | 28.85% | -11.79% | -1.26% | 8.10% | 4.37% | 30.76% | -37.79% |
|
BT Group Rg 29.12.2025 / 17:30:00 |
1.828 | 28.35% | 49.84% | 0.63% | 3.31% | -0.19% | 27.31% | 61.97% |
|
Rio Tinto Rg 29.12.2025 / 17:30:00 |
59.48 | 26.71% | 2.08% | 0.07% | 8.86% | 19.16% | 27.27% | 3.25% |
|
Centrica Rg 29.12.2025 / 17:30:00 |
1.694 | 26.29% | 19.74% | 0.50% | 0.04% | -0.94% | 27.91% | 75.18% |
|
CRH PLC Rg 29.12.2025 / 17:30:00 |
94.34 | 26.18% | 73.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kingfisher Rg 29.12.2025 / 17:30:00 |
3.123 | 25.68% | 27.58% | 0.74% | 1.79% | 3.82% | 27.63% | 33.09% |
|
Diploma Rg 29.12.2025 / 17:30:00 |
53.05 | 24.82% | 47.68% | -1.44% | -3.85% | -0.93% | 25.65% | 89.01% |
|
Reckitt Benck Gr Rg 29.12.2025 / 17:30:00 |
59.68 | 23.80% | 9.90% | -0.86% | -0.17% | 5.91% | 24.31% | 4.11% |
|
Smith & Nephew Rg 29.12.2025 / 17:30:00 |
12.270 | 23.05% | 13.05% | -0.37% | -1.45% | -8.54% | 24.82% | 9.78% |
|
Imperial Brands Rg 29.12.2025 / 17:30:00 |
31.09 | 22.66% | 72.92% | -1.18% | -4.26% | 3.12% | 21.78% | 50.58% |
|
UK 100 29.12.2025 / 17:30:04 |
988.70 | 20.71% | 28.00% | -0.10% | 1.64% | 4.27% | 21.38% | 32.30% |
|
Admiral Group Rg 29.12.2025 / 17:30:00 |
31.74 | 20.11% | 17.61% | -0.13% | 0.47% | -4.05% | 21.15% | 50.76% |
|
Natl Grid Rg 29.12.2025 / 17:30:00 |
11.415 | 19.93% | 18.48% | 1.04% | -0.04% | 5.62% | 21.10% | 26.40% |
|
Tesco Rg 29.12.2025 / 17:30:00 |
4.392 | 18.70% | 50.85% | 0.00% | -3.45% | -2.29% | 20.33% | 92.90% |
|
Sainsbury Rg 29.12.2025 / 17:30:00 |
3.252 | 17.58% | 7.32% | 1.18% | 0.15% | -2.87% | 19.65% | 46.41% |
|
Tritax Big Box Rg 29.12.2025 / 17:30:00 |
1.510 | 12.77% | -11.45% | 1.68% | 2.79% | 2.72% | 15.98% | 7.97% |
|
Legal & General Rg 29.12.2025 / 17:30:00 |
2.586 | 12.28% | 2.38% | 0.92% | 5.23% | 9.39% | 14.00% | 2.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 29.12.2025 / 17:30:00 |
94.34 | 0.98% |
95.70 15:29 |
93.64 16:12 |
96.84 08.12.25 |
57.48 07.04.25 |
86'570 |
|
Croda Intl Rg 29.12.2025 / 17:30:00 |
27.61 | 0.66% |
27.80 15:25 |
27.37 09:05 |
34.26 30.01.25 |
24.27 12.08.25 |
40'313 |
|
DCC Rg 29.12.2025 / 17:30:00 |
47.08 | -0.08% |
47.38 09:00 |
46.78 09:38 |
56.20 31.01.25 |
44.54 23.05.25 |
52'728 |
|
Diageo Rg 29.12.2025 / 17:30:00 |
15.900 | -0.14% |
16.075 16:12 |
15.880 14:49 |
25.68 09.01.25 |
15.87 23.12.25 |
1'160'284 |
|
Diploma Rg 29.12.2025 / 17:30:00 |
53.05 | -0.05% |
53.45 15:37 |
52.75 09:57 |
57.00 27.10.25 |
35.36 07.04.25 |
24'852 |
|
easyJet Rg 29.12.2025 / 17:30:00 |
5.054 | -0.43% |
5.080 09:08 |
5.032 09:56 |
5.906 11.06.25 |
4.022 07.04.25 |
228'826 |
|
Endeavour Mng Rg 29.12.2025 / 17:30:00 |
38.16 | -3.34% |
39.72 09:18 |
37.58 16:22 |
40.46 22.12.25 |
14.32 02.01.25 |
148'570 |
|
Entain Rg 29.12.2025 / 17:30:00 |
7.608 | 1.25% |
7.688 14:06 |
7.482 09:12 |
10.305 31.07.25 |
4.643 07.04.25 |
360'738 |
|
Experian Rg 29.12.2025 / 17:30:00 |
34.23 | 1.06% |
34.52 16:30 |
33.98 09:06 |
41.01 18.07.25 |
30.49 07.04.25 |
296'964 |
|
Flutter Entmt Rg 29.12.2025 / 17:30:00 |
160.55 | -0.28% |
162.35 09:01 |
159.70 17:01 |
236.90 14.02.25 |
141.8 18.11.25 |
12'090 |
|
Fresnillo Rg 29.12.2025 / 17:30:00 |
31.86 | -1.36% |
33.71 09:02 |
31.04 16:07 |
33.71 29.12.25 |
6.285 02.01.25 |
324'210 |
|
Games Workshop G Rg 29.12.2025 / 17:30:00 |
188.70 | 0.05% |
189.30 09:03 |
187.70 10:33 |
199.70 03.12.25 |
122.6 07.04.25 |
7'076 |
|
Glencore Rg 29.12.2025 / 17:30:00 |
3.968 | 0.40% |
4.042 10:50 |
3.955 16:32 |
4.042 29.12.25 |
2.101 07.04.25 |
8'279'234 |
|
GSK Rg 29.12.2025 / 17:30:00 |
18.173 | 0.96% |
18.235 17:03 |
18.100 10:06 |
18.535 04.12.25 |
12.425 09.04.25 |
458'798 |
|
Haleon Rg 29.12.2025 / 17:30:00 |
3.735 | 0.11% |
3.759 09:24 |
3.709 10:07 |
4.194 30.05.25 |
3.253 26.09.25 |
1'735'776 |
|
Halma Rg 29.12.2025 / 17:30:00 |
35.28 | -0.79% |
35.62 09:10 |
35.24 11:03 |
37.64 20.11.25 |
23.16 07.04.25 |
43'603 |
|
Hikma Pharm Rg 29.12.2025 / 17:30:00 |
15.360 | 0.62% |
15.450 16:14 |
15.250 10:05 |
23.62 13.02.25 |
14.82 15.12.25 |
50'322 |
|
Hiscox Rg 29.12.2025 / 17:30:00 |
14.190 | -0.70% |
14.320 09:01 |
14.000 12:34 |
14.400 06.08.25 |
10.22 14.01.25 |
161'170 |
|
Howden Join Grp Rg 29.12.2025 / 17:30:00 |
8.330 | 0.12% |
8.395 15:34 |
8.305 09:07 |
9.400 24.07.25 |
6.49 07.04.25 |
148'882 |
|
HSBC Hldg Rg 29.12.2025 / 17:30:00 |
11.650 | -0.67% |
11.746 10:45 |
11.636 09:00 |
11.789 24.12.25 |
6.988 09.04.25 |
2'409'678 |
|
ICG Rg 29.12.2025 / 17:30:00 |
20.42 | -0.05% |
20.52 15:20 |
20.24 09:07 |
24.68 18.02.25 |
15.4 09.04.25 |
103'783 |
|
IG Group Hdgs Rg 29.12.2025 / 17:30:00 |
13.035 | -0.72% |
13.140 15:36 |
13.000 09:43 |
13.190 24.12.25 |
8.6 07.04.25 |
93'484 |
|
IMI Rg 29.12.2025 / 17:30:00 |
24.80 | 0.40% |
24.91 15:36 |
24.68 10:42 |
25.72 06.11.25 |
15.58 07.04.25 |
25'508 |
|
Imperial Brands Rg 29.12.2025 / 17:30:00 |
31.09 | -0.64% |
31.33 09:00 |
31.06 09:53 |
33.28 09.12.25 |
25.22 15.01.25 |
118'351 |
|
Informa Rg 29.12.2025 / 17:30:00 |
8.800 | -0.05% |
8.876 15:36 |
8.794 17:27 |
9.949 11.11.25 |
6.344 09.04.25 |
251'531 |