Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.02.2026 - 17:30:03
- 1'040.01
- 0.37%
- 3.87
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 13.02.2026 / 17:30:00 |
91.78 | 3.38% | 3.00 | 91.72 | 91.86 | 0 | |
|
Croda Intl Rg 13.02.2026 / 17:30:00 |
30.64 | -1.86% | -0.58 | 30.64 | 30.72 | 0 | |
|
DCC Rg 13.02.2026 / 17:30:00 |
52.45 | 2.14% | 1.10 | 52.40 | 52.50 | 0 | |
|
Diageo Rg 13.02.2026 / 17:30:00 |
18.310 | -0.92% | -0.17 | 18.300 | 18.320 | 0 | |
|
Diploma Rg 13.02.2026 / 17:30:00 |
54.33 | -1.05% | -0.58 | 54.30 | 54.60 | 0 | |
|
easyJet Rg 13.02.2026 / 17:30:00 |
4.802 | -0.06% | 0.00 | 4.798 | 4.804 | 0 | |
|
Endeavour Mng Rg 13.02.2026 / 17:30:00 |
45.60 | 3.07% | 1.36 | 45.60 | 45.62 | 0 | |
|
Entain Rg 13.02.2026 / 17:30:00 |
5.696 | -3.78% | -0.22 | 5.684 | 5.716 | 0 | |
|
Experian Rg 13.02.2026 / 17:30:00 |
25.25 | 3.72% | 0.91 | 24.77 | 25.25 | 0 | |
|
Flutter Entmt Rg 13.02.2026 / 17:30:00 |
93.48 | -10.93% | -11.47 | 93.18 | 93.88 | 0 | |
|
Fresnillo Rg 13.02.2026 / 17:30:00 |
38.47 | 2.40% | 0.90 | 38.40 | 38.48 | 0 | |
|
Games Workshop G Rg 13.02.2026 / 17:30:00 |
165.15 | -1.05% | -1.75 | 164.30 | 165.20 | 0 | |
|
Glencore Rg 13.02.2026 / 17:30:00 |
4.947 | 0.70% | 0.03 | 4.946 | 5.042 | 0 | |
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 0.65% | 0.14 | 21.60 | 21.62 | 0 | |
|
Haleon Rg 13.02.2026 / 17:30:00 |
4.084 | 0.39% | 0.02 | 4.082 | 4.086 | 0 | |
|
Halma Rg 13.02.2026 / 17:30:00 |
38.68 | 3.92% | 1.46 | 38.64 | 38.76 | 0 | |
|
Hikma Pharm Rg 13.02.2026 / 17:29:28 |
15.780 | 0.00% | 0.00 | 15.480 | 15.780 | 0 | |
|
Hiscox Rg 13.02.2026 / 17:30:00 |
14.380 | -0.35% | -0.05 | 14.370 | 14.470 | 0 | |
|
Howden Join Grp Rg 13.02.2026 / 17:30:00 |
8.625 | -1.77% | -0.16 | 8.625 | 8.630 | 0 | |
|
HSBC Hldg Rg 13.02.2026 / 17:30:00 |
12.405 | -2.32% | -0.30 | 12.400 | 12.424 | 0 | |
|
ICG Rg 13.02.2026 / 17:30:00 |
16.990 | 0.18% | 0.03 | 16.920 | 17.050 | 0 | |
|
IG Group Hdgs Rg 13.02.2026 / 17:30:00 |
13.670 | 2.24% | 0.30 | 13.410 | 13.950 | 0 | |
|
IMI Rg 13.02.2026 / 17:30:00 |
28.26 | -0.49% | -0.14 | 28.24 | 28.28 | 0 | |
|
Imperial Brands Rg 13.02.2026 / 17:30:00 |
32.87 | 0.03% | 0.01 | 32.85 | 32.90 | 0 | |
|
Informa Rg 13.02.2026 / 17:30:00 |
8.264 | -0.17% | -0.01 | 8.258 | 8.270 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Persimmon Plc Rg 13.02.2026 / 17:30:00 |
15.260 | 12.02% | 27.39% | 8.46% | 8.11% | 21.11% | 22.13% | 1.81% |
|
Tritax Big Box Rg 13.02.2026 / 17:30:00 |
1.720 | 11.18% | 27.43% | 6.30% | 3.93% | 18.21% | 14.82% | 11.54% |
|
DCC Rg 13.02.2026 / 17:30:00 |
52.45 | 11.05% | -0.48% | 7.44% | 17.02% | 8.19% | -3.85% | 12.07% |
|
Smiths Group Rg 13.02.2026 / 17:30:00 |
26.18 | 10.70% | 51.69% | 1.51% | 0.23% | 8.72% | 25.32% | 48.48% |
|
LondonMetric Rg 13.02.2026 / 17:30:00 |
2.118 | 9.71% | 15.25% | 5.85% | 3.82% | 14.18% | 10.49% | 7.33% |
|
Segro (REIT) Rg 13.02.2026 / 17:30:00 |
7.920 | 9.57% | 12.20% | 4.85% | 5.47% | 14.15% | 8.46% | -5.22% |
|
Haleon Rg 13.02.2026 / 17:30:00 |
4.084 | 8.90% | 7.56% | 2.48% | 12.76% | 7.99% | 6.55% | 24.02% |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 8.52% | 42.85% | 7.13% | 7.30% | 9.05% | 28.77% | 31.35% |
|
HSBC Hldg Rg 13.02.2026 / 17:30:00 |
12.405 | 8.36% | 62.36% | -4.85% | 0.83% | 19.51% | 42.83% | 108.13% |
|
M&G Rg 13.02.2026 / 17:30:00 |
3.110 | 7.70% | 56.76% | 0.29% | 3.89% | 17.80% | 46.22% | 55.38% |
|
Whitbread Rg 13.02.2026 / 17:30:00 |
26.86 | 7.31% | -7.43% | -0.92% | -3.43% | -2.89% | 0.37% | -8.42% |
|
Tesco Rg 13.02.2026 / 17:30:00 |
4.874 | 7.29% | 28.76% | 7.89% | 15.36% | 7.84% | 23.36% | 95.45% |
|
Taylor Wimpey Rg 13.02.2026 / 17:30:00 |
1.163 | 7.15% | -5.76% | 8.29% | 9.15% | 15.90% | -0.43% | -4.86% |
|
Sainsbury Rg 13.02.2026 / 17:30:00 |
3.519 | 7.09% | 27.32% | 4.89% | 12.07% | 8.91% | 33.96% | 34.11% |
|
Rolls-Royce Hldg Rg 13.02.2026 / 17:30:00 |
12.685 | 6.25% | 114.57% | 3.51% | -0.98% | 22.38% | 103.81% | 1'033.92% |
|
Melrose Ind Rg 13.02.2026 / 17:30:00 |
6.434 | 6.15% | 13.41% | 2.21% | 0.75% | 13.12% | 1.93% | 47.36% |
|
BP Rg 13.02.2026 / 17:30:00 |
4.597 | 5.71% | 16.51% | -3.74% | 4.67% | 1.36% | -1.46% | -18.82% |
|
Mondi Rg 13.02.2026 / 17:30:00 |
9.557 | 5.48% | -18.88% | 7.33% | 6.64% | 14.65% | -28.10% | -39.99% |
|
Shell Rg 13.02.2026 / 17:30:00 |
28.78 | 5.47% | 16.53% | 3.81% | 4.43% | 3.42% | 7.90% | 13.84% |
|
Howden Join Grp Rg 13.02.2026 / 17:30:00 |
8.625 | 5.40% | 10.58% | 1.05% | 0.32% | 7.61% | 0.82% | 24.33% |
|
Land Sec REIT Rg 13.02.2026 / 17:30:00 |
6.433 | 5.23% | 11.70% | -2.54% | -1.08% | 8.98% | 8.79% | -7.76% |
|
Imperial Brands Rg 13.02.2026 / 17:30:00 |
32.87 | 5.20% | 28.81% | -1.29% | 7.81% | 2.05% | 17.69% | 62.19% |
|
Halma Rg 13.02.2026 / 17:30:00 |
38.68 | 5.20% | 37.95% | 9.30% | 4.40% | 9.86% | 31.70% | 67.51% |
|
Smith & Nephew Rg 13.02.2026 / 17:30:00 |
13.185 | 5.16% | 31.37% | 4.06% | 6.50% | 5.31% | 28.89% | 13.56% |
|
UK 100 13.02.2026 / 17:30:03 |
1'040.01 | 4.59% | 26.50% | 0.49% | 1.68% | 9.23% | 18.81% | 31.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 13.02.2026 / 17:30:00 |
91.78 | 3.38% |
91.88 17:08 |
88.40 09:01 |
97.58 12.01.26 |
88.02 28.01.26 |
151'681 |
|
Croda Intl Rg 13.02.2026 / 17:30:00 |
30.64 | -1.86% |
31.21 09:00 |
30.55 09:21 |
32.24 11.02.26 |
26.4 08.01.26 |
170'828 |
|
DCC Rg 13.02.2026 / 17:30:00 |
52.45 | 2.14% |
52.60 15:07 |
50.75 09:22 |
52.60 13.02.26 |
41.88 06.01.26 |
105'890 |
|
Diageo Rg 13.02.2026 / 17:30:00 |
18.310 | -0.92% |
18.415 11:22 |
18.070 16:12 |
18.615 12.02.26 |
15.6375 07.01.26 |
1'186'258 |
|
Diploma Rg 13.02.2026 / 17:30:00 |
54.33 | -1.05% |
54.83 10:44 |
54.10 15:51 |
57.55 14.01.26 |
52.25 03.02.26 |
71'489 |
|
easyJet Rg 13.02.2026 / 17:30:00 |
4.802 | -0.06% |
4.834 09:53 |
4.775 09:21 |
5.252 06.01.26 |
4.667 27.01.26 |
465'904 |
|
Endeavour Mng Rg 13.02.2026 / 17:30:00 |
45.60 | 3.07% |
45.78 16:01 |
43.82 12:31 |
48.66 29.01.26 |
36.48 02.01.26 |
130'923 |
|
Entain Rg 13.02.2026 / 17:30:00 |
5.696 | -3.78% |
5.883 09:33 |
5.696 17:29 |
7.870 02.01.26 |
5.696 13.02.26 |
569'916 |
|
Experian Rg 13.02.2026 / 17:30:00 |
25.25 | 3.72% |
25.67 15:31 |
24.10 09:17 |
35.10 09.01.26 |
23.52 12.02.26 |
1'486'160 |
|
Flutter Entmt Rg 13.02.2026 / 17:30:00 |
93.48 | -10.93% |
101.00 15:30 |
92.48 17:03 |
167.50 06.01.26 |
92.48 13.02.26 |
103'110 |
|
Fresnillo Rg 13.02.2026 / 17:30:00 |
38.47 | 2.40% |
38.88 16:08 |
36.74 12:48 |
44.72 26.01.26 |
33.4 07.01.26 |
229'738 |
|
Games Workshop G Rg 13.02.2026 / 17:30:00 |
165.15 | -1.05% |
166.50 09:00 |
163.85 12:15 |
193.15 16.01.26 |
163.85 13.02.26 |
22'021 |
|
Glencore Rg 13.02.2026 / 17:30:00 |
4.947 | 0.70% |
5.017 09:05 |
4.847 14:20 |
5.337 29.01.26 |
4.083 08.01.26 |
8'570'129 |
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 0.65% |
21.71 13:07 |
21.38 09:15 |
22.18 09.02.26 |
17.74 20.01.26 |
1'570'831 |
|
Haleon Rg 13.02.2026 / 17:30:00 |
4.084 | 0.39% |
4.105 15:41 |
4.040 09:29 |
4.105 13.02.26 |
3.536 20.01.26 |
1'891'056 |
|
Halma Rg 13.02.2026 / 17:30:00 |
38.68 | 3.92% |
38.92 17:18 |
37.80 09:00 |
38.92 13.02.26 |
34.68 06.02.26 |
330'361 |
|
Hikma Pharm Rg 13.02.2026 / 17:29:28 |
15.780 | 0.00% |
15.860 15:30 |
15.560 09:24 |
16.910 04.02.26 |
14.95 05.01.26 |
147'597 |
|
Hiscox Rg 13.02.2026 / 17:30:00 |
14.380 | -0.35% |
14.640 09:11 |
14.305 16:18 |
15.555 04.02.26 |
13.64 07.01.26 |
218'476 |
|
Howden Join Grp Rg 13.02.2026 / 17:30:00 |
8.625 | -1.77% |
8.753 09:34 |
8.560 16:20 |
8.945 12.02.26 |
8.17 05.01.26 |
401'676 |
|
HSBC Hldg Rg 13.02.2026 / 17:30:00 |
12.405 | -2.32% |
12.778 09:00 |
12.220 15:13 |
13.222 12.02.26 |
11.808 02.01.26 |
4'947'881 |
|
ICG Rg 13.02.2026 / 17:30:00 |
16.990 | 0.18% |
17.150 09:09 |
16.850 13:58 |
21.48 07.01.26 |
16.07 04.02.26 |
249'975 |
|
IG Group Hdgs Rg 13.02.2026 / 17:30:00 |
13.670 | 2.24% |
13.750 15:48 |
13.470 09:00 |
13.860 03.02.26 |
12.99 05.01.26 |
163'411 |
|
IMI Rg 13.02.2026 / 17:30:00 |
28.26 | -0.49% |
28.52 09:32 |
28.04 15:42 |
29.20 11.02.26 |
24.71 02.01.26 |
271'177 |
|
Imperial Brands Rg 13.02.2026 / 17:30:00 |
32.87 | 0.03% |
32.97 17:14 |
32.47 11:41 |
33.39 11.02.26 |
29.77 14.01.26 |
120'027 |
|
Informa Rg 13.02.2026 / 17:30:00 |
8.264 | -0.17% |
8.364 09:07 |
8.226 09:00 |
9.426 22.01.26 |
8.158 04.02.26 |
627'693 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 10:16 / 14.02.26 |
0.7685 | 0.10% | |
|
Gold 1 Uz 13:29 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Barry Callebaut AG | Verk. | 2.88 | 1'430.58 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |