×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 25.04.2025 - 17:30:00
  • 837.77
  • 0.04%
  • 0.38
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DCC Rg
25.04.2025 / 17:30:00
48.00 0.06% 0.03 47.96 48.04 0
Diageo Rg
25.04.2025 / 17:30:00
20.68 -1.52% -0.32 20.67 20.69 0
Diploma Rg
25.04.2025 / 17:30:00
38.92 0.67% 0.26 38.90 38.94 0
Direct Line Ins Rg
25.04.2025 / 17:30:00
2.784 0.29% 0.01 2.730 2.840 0
easyJet Rg
25.04.2025 / 17:30:00
4.883 -1.12% -0.06 4.864 4.884 0
Endeavour Mng Rg
25.04.2025 / 17:30:00
20.14 -2.42% -0.50 20.12 20.14 0
Entain Rg
25.04.2025 / 17:30:00
5.880 3.81% 0.22 5.866 5.884 0
Experian Rg
25.04.2025 / 17:30:00
36.18 0.33% 0.12 35.49 36.87 0
Flutter Entmt Rg
25.04.2025 / 17:30:00
172.65 -0.17% -0.30 172.45 172.75 0
Frasers Grp Rg
25.04.2025 / 17:30:00
6.530 0.00% 0.00 6.380 6.535 0
Fresnillo Rg
25.04.2025 / 17:30:00
9.845 -2.28% -0.23 9.840 9.845 0
Games Workshop G Rg
25.04.2025 / 17:30:00
149.90 0.74% 1.10 149.90 150.00 0
Glencore Rg
25.04.2025 / 17:30:00
2.682 0.06% 0.00 2.682 2.683 0
GSK Rg
25.04.2025 / 17:30:00
13.900 -0.22% -0.03 13.900 13.910 0
Haleon Rg
25.04.2025 / 17:30:00
3.777 0.24% 0.01 3.776 3.778 0
Halma Rg
25.04.2025 / 17:30:00
27.24 1.19% 0.32 27.22 27.26 0
Hikma Pharm Rg
25.04.2025 / 17:30:00
19.000 -1.30% -0.25 18.990 19.010 0
Hiscox Rg
25.04.2025 / 17:30:00
11.040 -2.60% -0.30 11.040 11.060 0
Howden Join Grp Rg
25.04.2025 / 17:30:00
7.225 0.45% 0.03 7.215 7.230 0
HSBC Hldg Rg
25.04.2025 / 17:30:00
8.344 0.68% 0.06 8.343 8.344 0
ICG Rg
25.04.2025 / 17:30:00
18.810 2.40% 0.44 18.780 18.810 0
IMI Rg
25.04.2025 / 17:30:00
17.810 1.02% 0.18 17.800 18.140 0
Imperial Brands Rg
25.04.2025 / 17:30:00
30.04 -0.83% -0.25 30.03 30.04 0
Informa Rg
25.04.2025 / 17:30:00
7.136 0.96% 0.07 7.130 7.140 0
Intercont Hotels Rg
25.04.2025 / 17:30:00
78.52 0.54% 0.42 78.50 78.58 0
29.77
-0.96%
48.00
0.06%
20.68
-1.52%
38.92
0.67%
2.784
0.29%
4.883
-1.12%
20.14
-2.42%
5.880
3.81%
36.18
0.33%
172.65
-0.17%
6.530
0.00%
9.845
-2.28%
149.90
0.74%
2.682
0.06%
13.900
-0.22%
3.777
0.24%
27.24
1.19%
19.000
-1.30%
11.040
-2.60%
7.225
0.45%
8.344
0.68%
18.810
2.40%
17.810
1.02%
30.04
-0.83%
7.136
0.96%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
St. James's Rg
25.04.2025 / 17:30:00
9.558 8.43% 36.89% 4.53% -5.65% -9.66% 120.03% -30.20%
Barclays Rg
25.04.2025 / 17:30:00
2.924 8.39% 89.29% 4.58% -0.56% -1.45% 42.77% 98.16%
Unite Group Rg
25.04.2025 / 17:30:00
8.735 7.71% -16.78% 1.28% 7.51% 1.81% -6.18% -24.09%
Associat Brit Fo Rg
25.04.2025 / 17:30:00
21.98 7.55% -6.60% 0.14% 12.80% 15.26% -16.46% 34.90%
Severn Trent Rg
25.04.2025 / 17:30:00
27.06 7.53% 4.69% -1.32% 7.89% 6.96% 10.09% -10.98%
Frasers Grp Rg
25.04.2025 / 17:30:00
6.530 7.05% -28.44% 4.73% 2.27% 2.51% -18.27% -5.84%
Brit Land Co REI Rg
25.04.2025 / 17:30:00
3.842 6.42% -3.68% -0.10% 2.89% 1.96% -2.19% -25.76%
Weir Group Rg
25.04.2025 / 17:30:00
23.10 6.13% 22.52% 8.01% -2.24% -4.62% 15.10% 43.12%
Smiths Group Rg
25.04.2025 / 17:30:00
18.390 6.02% 2.77% 1.03% -5.81% -11.46% 12.82% 23.43%
HSBC Hldg Rg
25.04.2025 / 17:30:00
8.344 5.96% 30.62% 4.81% -5.74% -1.55% 25.72% 58.29%
LondonMetric Rg
25.04.2025 / 17:30:00
1.919 5.93% -0.57% -0.10% 4.69% 2.95% -1.89% -30.04%
Antofagasta Rg
25.04.2025 / 17:30:00
16.945 5.77% 0.18% 8.50% -2.05% -1.45% -24.82% 12.33%
Unilever Rg
25.04.2025 / 17:30:00
46.87 5.50% 26.02% -0.20% 2.38% 1.12% 13.27% 35.42%
Tritax Big Box Rg
25.04.2025 / 17:30:00
1.406 5.35% -17.28% 0.39% -0.21% -3.83% -5.80% -43.31%
Experian Rg
25.04.2025 / 17:30:00
36.18 4.73% 12.62% 4.76% 0.06% -9.84% 10.34% 30.84%
Hiscox Rg
25.04.2025 / 17:30:00
11.040 4.66% 7.34% -3.20% -8.46% 1.01% -8.84% 23.96%
Persimmon Plc Rg
25.04.2025 / 17:30:00
12.515 4.56% -9.92% 3.01% 4.55% -1.11% -5.12% -43.89%
United Utilities Rg
25.04.2025 / 17:30:00
11.005 4.47% 3.39% -1.15% 9.07% 7.73% 5.84% -2.49%
Marks & Spencer Rg
25.04.2025 / 17:30:00
3.866 4.40% 44.03% -4.33% 8.78% 15.20% 47.73% 157.95%
GSK Rg
25.04.2025 / 17:30:00
13.900 3.61% -4.12% 4.23% -6.46% -1.14% -15.99% 0.00%
Auto Trd Gr Rg-144A
25.04.2025 / 17:30:00
8.118 3.36% 13.43% 2.30% 8.91% 2.50% 16.54% 29.24%
Legal & General Rg
25.04.2025 / 17:30:00
2.372 3.27% -5.84% -4.63% -2.63% -2.31% 1.19% -8.31%
Barratt Redrow Rg
25.04.2025 / 17:30:00
4.530 3.06% -19.49% 2.07% 5.71% -0.82% -0.58% -12.61%
Vodafone Group Rg
25.04.2025 / 17:30:00
0.7018 2.63% 2.42% -0.68% -4.23% 2.30% 1.27% -44.89%
M&G Rg
25.04.2025 / 17:30:00
2.031 2.46% -9.62% 3.11% -0.22% -2.73% 1.88% -5.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DCC Rg
25.04.2025 / 17:30:00
48.00 0.06% 48.44
09:03
47.90
16:56
56.20
31.01.25
45.02
07.04.25
36'259
Diageo Rg
25.04.2025 / 17:30:00
20.68 -1.52% 20.84
09:00
20.59
16:22
25.68
09.01.25
19.09
07.04.25
751'705
Diploma Rg
25.04.2025 / 17:30:00
38.92 0.67% 39.10
15:40
38.60
09:38
48.10
18.02.25
35.36
07.04.25
66'861
Direct Line Ins Rg
25.04.2025 / 17:30:00
2.784 0.29% 2.792
10:11
2.774
10:34
2.868
20.03.25
2.494
07.04.25
168'075
easyJet Rg
25.04.2025 / 17:30:00
4.883 -1.12% 4.998
09:09
4.881
16:22
5.646
02.01.25
4.022
07.04.25
531'803
Endeavour Mng Rg
25.04.2025 / 17:30:00
20.14 -2.42% 20.24
14:29
19.750
09:01
22.32
22.04.25
14.32
02.01.25
208'340
Entain Rg
25.04.2025 / 17:30:00
5.880 3.81% 5.907
16:35
5.738
09:01
7.843
06.03.25
4.643
07.04.25
417'866
Experian Rg
25.04.2025 / 17:30:00
36.18 0.33% 36.37
12:17
35.99
17:00
40.21
31.01.25
30.49
07.04.25
261'941
Flutter Entmt Rg
25.04.2025 / 17:30:00
172.65 -0.17% 174.80
09:10
170.40
12:48
236.90
14.02.25
147
07.04.25
45'064
Frasers Grp Rg
25.04.2025 / 17:30:00
6.530 0.00% 6.595
09:16
6.495
16:57
6.595
25.04.25
5.3475
07.04.25
20'652
Fresnillo Rg
25.04.2025 / 17:30:00
9.845 -2.28% 10.090
09:00
9.815
10:23
10.920
16.04.25
6.285
02.01.25
250'782
Games Workshop G Rg
25.04.2025 / 17:30:00
149.90 0.74% 151.40
13:09
148.95
09:34
151.40
25.04.25
122.6
07.04.25
5'915
Glencore Rg
25.04.2025 / 17:30:00
2.682 0.06% 2.705
09:04
2.655
09:34
3.907
20.01.25
2.101
07.04.25
9'052'143
GSK Rg
25.04.2025 / 17:30:00
13.900 -0.22% 13.975
09:06
13.815
15:46
15.605
10.03.25
12.425
09.04.25
831'110
Haleon Rg
25.04.2025 / 17:30:00
3.777 0.24% 3.797
15:03
3.743
09:01
4.177
04.03.25
3.541
09.04.25
4'388'712
Halma Rg
25.04.2025 / 17:30:00
27.24 1.19% 27.36
15:05
27.06
09:00
30.94
31.01.25
23.16
07.04.25
57'552
Hikma Pharm Rg
25.04.2025 / 17:30:00
19.000 -1.30% 19.330
09:00
18.960
17:03
23.62
13.02.25
17.51
09.04.25
134'078
Hiscox Rg
25.04.2025 / 17:30:00
11.040 -2.60% 11.320
09:00
11.040
17:28
12.100
02.04.25
10.22
14.01.25
215'492
Howden Join Grp Rg
25.04.2025 / 17:30:00
7.225 0.45% 7.300
09:02
7.195
16:38
8.685
14.02.25
6.49
07.04.25
445'439
HSBC Hldg Rg
25.04.2025 / 17:30:00
8.344 0.68% 8.349
17:23
8.248
09:34
9.502
03.03.25
6.988
09.04.25
2'980'542
ICG Rg
25.04.2025 / 17:30:00
18.810 2.40% 18.840
17:19
18.430
11:42
24.68
18.02.25
15.4
09.04.25
242'361
IMI Rg
25.04.2025 / 17:30:00
17.810 1.02% 17.850
16:01
17.590
09:35
20.88
03.03.25
15.58
07.04.25
105'869
Imperial Brands Rg
25.04.2025 / 17:30:00
30.04 -0.83% 30.27
15:05
29.90
09:15
30.62
24.04.25
25.22
15.01.25
330'970
Informa Rg
25.04.2025 / 17:30:00
7.136 0.96% 7.205
12:17
7.110
09:05
9.118
13.02.25
6.344
09.04.25
1'250'683
Intercont Hotels Rg
25.04.2025 / 17:30:00
78.52 0.54% 79.40
09:12
78.30
17:02
109.75
10.02.25
72.52
07.04.25
88'643

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.04.25
11'942.05 0.21%
Eurozone 50
17:30 / 25.04.25
525.60 0.70%
L&S Dax
23:00 / 25.04.25
22'368.00 1.01%
S&P 500 (ETF SPY)
22:15 / 25.04.25
550.64 0.72%
VSMI Vola-Index
17:20 / 25.04.25
18.879 -1.77%
EUR/CHF
23:00 / 25.04.25
0.9414 0.00%
USD/CHF
07:13 / 26.04.25
0.8280 -0.02%
Gold 1 Uz
09:55 / 26.04.25
3'314.69 0.00%
Rohöl Brent
22:57 / 25.04.25
65.90 0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.04.25
11'942.05 0.21%

Top 5zur Gesamtübersicht

ABB N
17:39 / 25.04.25
43.25 2.22%
Holcim N
17:39 / 25.04.25
91.90 1.66%
Sika N
17:35 / 25.04.25
205.50 1.58%
UBS N
17:38 / 25.04.25
24.79 1.31%
Partners N
17:32 / 25.04.25
1'098.50 1.29%

Flop 5zur Gesamtübersicht

Nestlé N
17:31 / 25.04.25
85.74 -1.94%
Kühne + Nagel N
17:37 / 25.04.25
188.45 -1.54%
Roche GS
17:31 / 25.04.25
261.90 -0.15%
Zurich Insurance N
17:31 / 25.04.25
568.80 -0.07%
Swiss Re N
17:31 / 25.04.25
144.80 0.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.04.25
16'210.86 0.33%

Top 5zur Gesamtübersicht

Addex N
17:31 / 25.04.25
0.0574 13.89%
StarragTornos N
17:34 / 25.04.25
38.40 8.78%
Landis+Gyr N
17:31 / 25.04.25
50.50 6.32%
Hochdorf N
17:31 / 25.04.25
1.444 6.02%
Kuros Bio N
17:31 / 25.04.25
23.08 5.87%

Flop 5zur Gesamtübersicht

Evolva Hldg N
17:31 / 25.04.25
1.100 -6.78%
Bâloise N
17:38 / 25.04.25
184.20 -5.34%
Peach Property N
17:31 / 25.04.25
6.160 -4.50%
WISeKey N
17:31 / 25.04.25
6.390 -4.20%
medmix N
17:31 / 25.04.25
9.840 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:31 / 25.04.25
1'934.59 0.56%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 25.04.25
34.99 3.43%
ABB N
17:39 / 25.04.25
43.25 2.22%
Holcim N
17:39 / 25.04.25
91.90 1.66%
SGS Rg
17:31 / 25.04.25
80.26 1.59%
Sika N
17:35 / 25.04.25
205.50 1.58%

Flop 5zur Gesamtübersicht

Nestlé N
17:31 / 25.04.25
85.74 -1.94%
Kühne + Nagel N
17:37 / 25.04.25
188.45 -1.54%
Lindt PS
17:31 / 25.04.25
11'940.00 -0.42%
Adecco N
17:31 / 25.04.25
21.68 -0.28%
Roche GS
17:31 / 25.04.25
261.90 -0.15%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 25.04.25
2'587.97 0.63%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 25.04.25
645.00 3.86%
ams-OSRAM I
17:31 / 25.04.25
6.940 3.81%
Galderma Group N
17:31 / 25.04.25
93.25 3.61%
Sandoz Group N
17:31 / 25.04.25
34.99 3.43%
Clariant N
17:31 / 25.04.25
9.085 2.42%

Flop 5zur Gesamtübersicht

Bâloise N
17:38 / 25.04.25
184.20 -5.34%
Lindt N
17:31 / 25.04.25
115'000.00 -0.69%
Swiss Prime Site N
17:31 / 25.04.25
112.90 -0.53%
PSP N
17:32 / 25.04.25
142.80 -0.42%
Lindt PS
17:31 / 25.04.25
11'940.00 -0.42%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.25 RELIEF THERAPEUTICS Holding AG Verk. 0.00 0.37
24.04.25 Alpine Select AG Kauf 0.00 7.30
23.04.25 COLTENE Holding AG Kauf 0.16 60.00
23.04.25 Sulzer AG Verk. 0.30 134.19
23.04.25 Kuros Biosciences Ltd. Verk. 1.26 21.08
23.04.25 Alpine Select AG Kauf 0.00 7.30
23.04.25 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.30
23.04.25 DKSH Holding AG Verk. 0.12 58.32
23.04.25 Swissquote Group Holding Ltd Verk. 0.79 395.94
23.04.25 Mikron Holding AG Kauf 20.02 16.50

Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.

25.04.2025