Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.04.2026 - 17:30:01
- 1'037.76
- 0.69%
- 7.08
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 02.04.2026 / 17:30:00 |
47.78 | 0.13% | 0.06 | 47.76 | 47.84 | 0 | |
|
Diageo Rg 02.04.2026 / 17:30:00 |
13.940 | -0.11% | -0.02 | 13.930 | 13.950 | 0 | |
|
Diploma Rg 02.04.2026 / 17:30:00 |
62.00 | 0.90% | 0.55 | 61.95 | 62.00 | 0 | |
|
easyJet Rg 02.04.2026 / 17:30:00 |
3.597 | -1.43% | -0.05 | 3.587 | 3.597 | 0 | |
|
Endeavour Mng Rg 02.04.2026 / 17:30:00 |
45.90 | -3.04% | -1.44 | 45.92 | 46.84 | 0 | |
|
Entain Rg 02.04.2026 / 17:30:00 |
5.772 | -0.59% | -0.03 | 5.760 | 5.782 | 0 | |
|
Experian Rg 02.04.2026 / 17:30:00 |
25.99 | -1.29% | -0.34 | 25.90 | 26.01 | 0 | |
|
Flutter Entmt Rg 02.04.2026 / 17:30:00 |
78.70 | 1.71% | 1.32 | 77.08 | 78.70 | 0 | |
|
Fresnillo Rg 02.04.2026 / 17:30:00 |
34.18 | -2.34% | -0.82 | 34.18 | 34.24 | 0 | |
|
Games Workshop G Rg 02.04.2026 / 17:30:00 |
175.50 | -0.85% | -1.50 | 175.10 | 176.10 | 0 | |
|
Glencore Rg 02.04.2026 / 17:30:00 |
5.630 | 0.11% | 0.01 | 5.628 | 5.633 | 0 | |
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 1.90% | 0.40 | 21.41 | 21.43 | 0 | |
|
Haleon Rg 02.04.2026 / 17:30:00 |
3.733 | 0.32% | 0.01 | 3.714 | 3.735 | 0 | |
|
Halma Rg 02.04.2026 / 17:30:00 |
38.59 | -0.18% | -0.07 | 38.46 | 38.62 | 0 | |
|
Harbour Ener Rg 02.04.2026 / 17:30:00 |
2.878 | 0.49% | 0.01 | 2.820 | 2.890 | 0 | |
|
Hiscox Rg 02.04.2026 / 17:30:00 |
15.560 | 1.30% | 0.20 | 15.560 | 15.870 | 0 | |
|
Hochschild Minin Rg 02.04.2026 / 17:30:00 |
6.200 | -2.90% | -0.19 | 6.165 | 6.385 | 0 | |
|
Howden Join Grp Rg 02.04.2026 / 17:30:00 |
8.010 | -0.68% | -0.06 | 8.000 | 8.015 | 0 | |
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | -0.80% | -0.10 | 12.692 | 12.698 | 0 | |
|
ICG Rg 02.04.2026 / 17:30:00 |
15.940 | 0.89% | 0.14 | 15.930 | 16.240 | 0 | |
|
IG Group Hdgs Rg 02.04.2026 / 17:30:00 |
14.450 | -0.76% | -0.11 | 14.440 | 14.450 | 0 | |
|
IMI Rg 02.04.2026 / 17:30:00 |
25.92 | -1.44% | -0.38 | 25.90 | 25.94 | 0 | |
|
Imperial Brands Rg 02.04.2026 / 17:30:00 |
30.68 | 1.25% | 0.38 | 30.66 | 30.75 | 0 | |
|
Informa Rg 02.04.2026 / 17:30:00 |
7.808 | 0.85% | 0.07 | 7.790 | 7.814 | 0 | |
|
Intertek Group Rg 02.04.2026 / 17:30:00 |
37.62 | 1.32% | 0.49 | 37.58 | 37.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 02.04.2026 / 17:30:00 |
22.61 | 8.37% | -31.81% | 4.19% | 0.94% | 10.83% | -25.60% | -26.25% |
|
Hiscox Rg 02.04.2026 / 17:30:00 |
15.560 | 8.02% | 41.83% | 2.10% | 5.71% | 11.38% | 31.09% | 37.82% |
|
Tesco Rg 02.04.2026 / 17:30:00 |
4.839 | 7.26% | 28.72% | 6.07% | 3.60% | 14.46% | 40.26% | 78.34% |
|
Rentokil Initial Rg 02.04.2026 / 17:30:00 |
4.876 | 6.64% | 19.40% | 5.94% | 3.50% | 5.02% | 42.35% | -19.76% |
|
Croda Intl Rg 02.04.2026 / 17:30:00 |
28.62 | 6.56% | -15.06% | 1.36% | 1.01% | 7.16% | 1.83% | -55.68% |
|
Marks & Spencer Rg 02.04.2026 / 17:30:00 |
3.529 | 6.37% | -7.38% | 6.65% | -6.66% | 2.59% | -4.76% | 109.04% |
|
Investec Rg 02.04.2026 / 17:30:00 |
5.885 | 6.36% | 7.33% | 2.08% | -4.46% | 4.07% | 33.33% | 30.00% |
|
Antofagasta Rg 02.04.2026 / 17:30:00 |
34.46 | 6.08% | 118.95% | 6.65% | -10.91% | 2.99% | 120.26% | 120.47% |
|
IMI Rg 02.04.2026 / 17:30:00 |
25.92 | 5.71% | 43.64% | -2.59% | -6.29% | -0.58% | 42.89% | 71.34% |
|
Fresnillo Rg 02.04.2026 / 17:30:00 |
34.18 | 5.29% | 460.90% | 8.78% | -4.42% | -0.18% | 271.72% | 369.55% |
|
Rolls-Royce Hldg Rg 02.04.2026 / 17:30:00 |
11.905 | 4.95% | 111.94% | 3.88% | -8.01% | -6.19% | 60.01% | 712.49% |
|
Sainsbury Rg 02.04.2026 / 17:30:00 |
3.468 | 4.54% | 24.29% | 5.03% | -0.32% | 5.15% | 45.35% | 21.98% |
|
UK 100 02.04.2026 / 17:30:01 |
1'037.76 | 4.37% | 26.70% | 4.47% | 0.13% | 3.08% | 23.17% | 35.87% |
|
DCC Rg 02.04.2026 / 17:30:00 |
47.78 | 3.20% | -7.52% | 2.89% | -0.71% | 8.30% | -6.27% | 0.93% |
|
Lion Fin Rg 02.04.2026 / 17:30:00 |
96.55 | 3.13% | 104.07% | 3.04% | -10.44% | 5.06% | 82.00% | 250.36% |
|
Weir Group Rg 02.04.2026 / 17:30:00 |
28.84 | 2.53% | 33.39% | 3.30% | -7.15% | -2.63% | 30.44% | 56.10% |
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 2.43% | 50.03% | 2.25% | 0.66% | 9.86% | 39.11% | 51.46% |
|
Wise-A Rg 02.04.2026 / 17:30:00 |
9.315 | 2.29% | -13.58% | 4.25% | 6.06% | 7.87% | -0.32% | 68.32% |
|
Spirax Grp Rg 02.04.2026 / 17:30:00 |
69.05 | 2.13% | 1.68% | 2.98% | -7.13% | -0.86% | 15.71% | -41.54% |
|
Babcock Intl Grp Rg 02.04.2026 / 17:30:00 |
12.770 | 1.93% | 152.89% | 5.19% | -4.77% | -11.75% | 74.22% | 324.03% |
|
Smiths Group Rg 02.04.2026 / 17:29:38 |
23.76 | 1.28% | 38.79% | 2.24% | -9.49% | -2.58% | 25.38% | 38.38% |
|
Haleon Rg 02.04.2026 / 17:30:00 |
3.733 | -0.39% | -1.61% | 2.44% | -2.07% | 0.27% | -5.37% | 15.20% |
|
LSE Group Rg 02.04.2026 / 17:30:00 |
89.82 | -0.84% | -21.80% | 7.74% | 2.23% | 1.14% | -23.85% | 12.34% |
|
Lloyds Banking G Rg 02.04.2026 / 17:30:00 |
0.9764 | -1.10% | 77.07% | 5.47% | 1.22% | -2.32% | 40.29% | 103.09% |
|
M&G Rg 02.04.2026 / 17:30:00 |
2.841 | -1.20% | 43.80% | 2.38% | -6.67% | -4.15% | 45.36% | 42.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 02.04.2026 / 17:30:00 |
47.78 | 0.13% |
47.98 17:17 |
46.98 14:10 |
52.85 17.02.26 |
41.88 06.01.26 |
73'769 |
|
Diageo Rg 02.04.2026 / 17:30:00 |
13.940 | -0.11% |
14.028 09:00 |
13.895 14:15 |
19.038 24.02.26 |
13.5075 23.03.26 |
950'776 |
|
Diploma Rg 02.04.2026 / 17:30:00 |
62.00 | 0.90% |
62.35 16:37 |
60.40 09:03 |
62.35 02.04.26 |
49.7 17.03.26 |
82'378 |
|
easyJet Rg 02.04.2026 / 17:30:00 |
3.597 | -1.43% |
3.625 16:37 |
3.506 09:00 |
5.252 06.01.26 |
3.371 23.03.26 |
896'627 |
|
Endeavour Mng Rg 02.04.2026 / 17:30:00 |
45.90 | -3.04% |
46.76 16:36 |
44.30 09:12 |
56.10 02.03.26 |
36.48 02.01.26 |
252'622 |
|
Entain Rg 02.04.2026 / 17:30:00 |
5.772 | -0.59% |
5.820 17:17 |
5.686 16:17 |
7.870 02.01.26 |
5.284 17.03.26 |
330'925 |
|
Experian Rg 02.04.2026 / 17:30:00 |
25.99 | -1.29% |
26.20 09:01 |
25.44 13:43 |
35.10 09.01.26 |
23.52 12.02.26 |
467'252 |
|
Flutter Entmt Rg 02.04.2026 / 17:30:00 |
78.70 | 1.71% |
79.22 16:37 |
75.34 15:46 |
167.50 06.01.26 |
74.82 02.03.26 |
38'567 |
|
Fresnillo Rg 02.04.2026 / 17:30:00 |
34.18 | -2.34% |
34.72 16:37 |
32.76 09:14 |
44.72 26.01.26 |
28.85 23.03.26 |
119'432 |
|
Games Workshop G Rg 02.04.2026 / 17:30:00 |
175.50 | -0.85% |
175.80 17:28 |
172.40 10:08 |
193.15 16.01.26 |
163.85 13.02.26 |
38'712 |
|
Glencore Rg 02.04.2026 / 17:30:00 |
5.630 | 0.11% |
5.683 16:37 |
5.544 13:43 |
5.767 01.04.26 |
4.083 08.01.26 |
5'642'530 |
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 1.90% |
21.61 17:00 |
20.90 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
881'584 |
|
Haleon Rg 02.04.2026 / 17:30:00 |
3.733 | 0.32% |
3.742 16:58 |
3.694 14:10 |
4.161 18.02.26 |
3.528 24.03.26 |
2'937'263 |
|
Halma Rg 02.04.2026 / 17:30:00 |
38.59 | -0.18% |
38.68 16:37 |
37.60 14:10 |
42.03 27.02.26 |
34.68 06.02.26 |
124'309 |
|
Harbour Ener Rg 02.04.2026 / 17:30:00 |
2.878 | 0.49% |
2.968 11:12 |
2.852 16:37 |
3.206 19.03.26 |
1.821 08.01.26 |
2'281'895 |
|
Hiscox Rg 02.04.2026 / 17:30:00 |
15.560 | 1.30% |
15.650 16:58 |
15.290 09:00 |
15.660 18.03.26 |
13.64 07.01.26 |
290'156 |
|
Hochschild Minin Rg 02.04.2026 / 17:30:00 |
6.200 | -2.90% |
6.375 16:36 |
5.845 09:15 |
8.565 02.03.26 |
4.89 08.01.26 |
304'331 |
|
Howden Join Grp Rg 02.04.2026 / 17:30:00 |
8.010 | -0.68% |
8.105 16:36 |
7.935 09:02 |
9.805 27.02.26 |
7.54 23.03.26 |
518'163 |
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | -0.80% |
12.800 16:37 |
12.442 15:42 |
14.105 27.02.26 |
11.192 23.03.26 |
4'165'250 |
|
ICG Rg 02.04.2026 / 17:30:00 |
15.940 | 0.89% |
15.965 17:28 |
15.520 09:03 |
21.48 07.01.26 |
14.25 23.03.26 |
355'903 |
|
IG Group Hdgs Rg 02.04.2026 / 17:30:00 |
14.450 | -0.76% |
14.500 17:12 |
14.160 15:08 |
14.700 25.03.26 |
12.645 02.03.26 |
309'935 |
|
IMI Rg 02.04.2026 / 17:30:00 |
25.92 | -1.44% |
26.11 16:37 |
25.32 14:19 |
29.28 20.02.26 |
24.71 02.01.26 |
171'194 |
|
Imperial Brands Rg 02.04.2026 / 17:30:00 |
30.68 | 1.25% |
30.97 16:46 |
30.48 09:17 |
33.40 27.02.26 |
29.77 14.01.26 |
272'151 |
|
Informa Rg 02.04.2026 / 17:30:00 |
7.808 | 0.85% |
7.836 16:37 |
7.601 09:01 |
9.426 22.01.26 |
7.194 23.03.26 |
588'591 |
|
Intertek Group Rg 02.04.2026 / 17:30:00 |
37.62 | 1.32% |
37.84 16:37 |
36.70 09:00 |
47.51 27.02.26 |
35.18 23.03.26 |
85'970 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 23:05 / 06.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 00:36 / 07.04.26 |
0.9212 | -0.01% | |
|
USD/CHF 00:36 / 07.04.26 |
0.7980 | 0.03% | |
|
Gold 1 Uz 00:36 / 07.04.26 |
4'660.13 | 0.20% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |