Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.12.2025 - 17:30:01
- 988.75
- -0.26%
- -2.63
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 24.12.2025 / 13:30:00 |
93.42 | 0.34% | 0.32 | 93.06 | 95.22 | 0 | |
|
Croda Intl Rg 24.12.2025 / 13:30:00 |
27.43 | -0.44% | -0.12 | 27.41 | 27.54 | 0 | |
|
DCC Rg 24.12.2025 / 13:30:00 |
47.12 | 1.03% | 0.48 | 46.92 | 47.20 | 0 | |
|
Diageo Rg 24.12.2025 / 13:30:00 |
15.923 | 0.02% | 0.00 | 15.900 | 15.930 | 0 | |
|
Diploma Rg 24.12.2025 / 13:30:00 |
53.08 | -0.66% | -0.35 | 52.95 | 53.30 | 0 | |
|
easyJet Rg 24.12.2025 / 13:30:00 |
5.076 | -0.16% | -0.01 | 5.054 | 5.096 | 0 | |
|
Endeavour Mng Rg 24.12.2025 / 13:30:00 |
39.48 | 0.08% | 0.03 | 39.36 | 39.66 | 0 | |
|
Entain Rg 24.12.2025 / 13:30:00 |
7.514 | 0.45% | 0.03 | 7.500 | 7.514 | 0 | |
|
Experian Rg 24.12.2025 / 13:30:00 |
33.87 | -0.04% | -0.02 | 33.78 | 33.96 | 0 | |
|
Flutter Entmt Rg 24.12.2025 / 13:30:00 |
161.00 | -0.03% | -0.05 | 160.15 | 161.20 | 0 | |
|
Fresnillo Rg 24.12.2025 / 13:30:00 |
32.30 | -0.52% | -0.17 | 32.16 | 32.58 | 0 | |
|
Games Workshop G Rg 24.12.2025 / 13:30:00 |
188.60 | -1.41% | -2.70 | 188.10 | 189.40 | 0 | |
|
Glencore Rg 24.12.2025 / 13:30:00 |
3.952 | 0.28% | 0.01 | 3.949 | 3.954 | 0 | |
|
GSK Rg 24.12.2025 / 13:30:00 |
18.000 | -0.74% | -0.14 | 17.985 | 18.010 | 0 | |
|
Haleon Rg 24.12.2025 / 13:30:00 |
3.731 | 0.20% | 0.01 | 3.721 | 3.742 | 0 | |
|
Halma Rg 24.12.2025 / 13:30:00 |
35.56 | -0.25% | -0.09 | 35.52 | 35.64 | 0 | |
|
Hikma Pharm Rg 24.12.2025 / 13:30:00 |
15.265 | -0.13% | -0.02 | 15.230 | 15.300 | 0 | |
|
Hiscox Rg 24.12.2025 / 13:30:00 |
14.290 | -0.03% | -0.01 | 14.270 | 14.560 | 0 | |
|
Howden Join Grp Rg 24.12.2025 / 13:30:00 |
8.320 | 0.03% | 0.00 | 8.300 | 8.325 | 0 | |
|
HSBC Hldg Rg 24.12.2025 / 13:30:00 |
11.729 | -0.26% | -0.03 | 11.724 | 11.734 | 0 | |
|
ICG Rg 24.12.2025 / 13:30:00 |
20.43 | -0.10% | -0.02 | 20.34 | 20.44 | 0 | |
|
IG Group Hdgs Rg 24.12.2025 / 13:30:00 |
13.130 | 0.57% | 0.08 | 13.110 | 13.190 | 0 | |
|
IMI Rg 24.12.2025 / 13:30:00 |
24.70 | -0.52% | -0.13 | 24.66 | 24.76 | 0 | |
|
Imperial Brands Rg 24.12.2025 / 13:30:00 |
31.29 | -0.45% | -0.14 | 31.20 | 31.39 | 0 | |
|
Informa Rg 24.12.2025 / 13:30:00 |
8.804 | 0.07% | 0.01 | 8.778 | 8.822 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMI Rg 24.12.2025 / 13:30:00 |
24.70 | 35.61% | 47.01% | 1.40% | 2.83% | 6.93% | 35.91% | 88.82% |
|
GSK Rg 24.12.2025 / 13:30:00 |
18.000 | 34.88% | 24.82% | -1.76% | -0.66% | 7.82% | 35.34% | 25.03% |
|
SSE Rg 24.12.2025 / 13:30:00 |
21.57 | 33.52% | 16.04% | 0.33% | -1.57% | 21.90% | 34.22% | 26.04% |
|
Halma Rg 24.12.2025 / 13:30:00 |
35.56 | 32.13% | 55.54% | 1.57% | -1.85% | 3.10% | 30.59% | 77.36% |
|
Hiscox Rg 24.12.2025 / 13:30:00 |
14.290 | 31.99% | 35.37% | 0.99% | 7.61% | 2.95% | 31.99% | 29.60% |
|
IG Group Hdgs Rg 24.12.2025 / 13:30:00 |
13.130 | 31.47% | 69.88% | 1.86% | 16.09% | 22.65% | 31.80% | 65.99% |
|
AstraZeneca Rg 24.12.2025 / 13:30:00 |
136.66 | 31.26% | 29.65% | 0.62% | -3.46% | 10.14% | 31.41% | 22.21% |
|
Weir Group Rg 24.12.2025 / 13:30:00 |
28.34 | 29.92% | 49.99% | 0.43% | 2.79% | 2.98% | 29.33% | 68.80% |
|
Burberry Group Rg 24.12.2025 / 13:30:00 |
12.535 | 29.24% | -11.52% | -2.53% | 5.38% | 5.91% | 29.43% | -37.61% |
|
BT Group Rg 24.12.2025 / 13:30:00 |
1.851 | 28.42% | 49.92% | -0.32% | 2.21% | -2.94% | 28.35% | 62.06% |
|
Rio Tinto Rg 24.12.2025 / 13:30:00 |
59.79 | 26.99% | 2.30% | 3.96% | 9.41% | 22.07% | 27.39% | 3.47% |
|
Centrica Rg 24.12.2025 / 13:30:00 |
1.684 | 26.99% | 20.40% | 1.26% | 1.08% | -1.00% | 31.48% | 76.15% |
|
CRH PLC Rg 24.12.2025 / 13:30:00 |
93.42 | 25.74% | 72.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Diploma Rg 24.12.2025 / 13:30:00 |
53.08 | 25.65% | 48.65% | -0.05% | -3.37% | 1.14% | 24.88% | 90.26% |
|
Kingfisher Rg 24.12.2025 / 13:30:00 |
3.113 | 25.21% | 27.11% | 0.19% | 2.69% | 0.87% | 24.06% | 32.60% |
|
Reckitt Benck Gr Rg 24.12.2025 / 13:30:00 |
59.72 | 24.21% | 10.27% | -0.43% | 1.32% | 5.16% | 24.26% | 4.46% |
|
Smith & Nephew Rg 24.12.2025 / 13:30:00 |
12.175 | 23.56% | 13.51% | -0.41% | -3.68% | -9.58% | 24.00% | 10.23% |
|
Imperial Brands Rg 24.12.2025 / 13:30:00 |
31.29 | 23.21% | 73.69% | -1.54% | -4.52% | 1.03% | 22.63% | 51.25% |
|
Admiral Group Rg 24.12.2025 / 13:30:00 |
31.66 | 20.75% | 18.24% | 1.15% | -0.75% | -5.91% | 21.44% | 51.57% |
|
UK 100 24.12.2025 / 17:30:01 |
988.75 | 20.72% | 28.00% | 0.20% | 1.96% | 4.81% | 21.12% | 32.30% |
|
Natl Grid Rg 24.12.2025 / 13:30:00 |
11.360 | 20.25% | 18.79% | -0.74% | 0.22% | 5.38% | 20.61% | 26.73% |
|
Tesco Rg 24.12.2025 / 13:30:00 |
4.373 | 19.19% | 51.47% | -0.39% | -3.44% | 0.85% | 19.16% | 93.69% |
|
Sainsbury Rg 24.12.2025 / 13:30:00 |
3.224 | 17.83% | 7.56% | -0.68% | -1.47% | -2.45% | 18.79% | 46.73% |
|
Tritax Big Box Rg 24.12.2025 / 13:30:00 |
1.497 | 12.89% | -11.36% | 1.46% | 1.25% | 2.50% | 14.61% | 8.08% |
|
Legal & General Rg 24.12.2025 / 13:30:00 |
2.578 | 12.70% | 2.76% | 1.98% | 4.92% | 9.24% | 14.92% | 2.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 24.12.2025 / 13:30:00 |
93.42 | 0.34% |
93.74 09:12 |
93.16 11:11 |
96.84 08.12.25 |
57.48 07.04.25 |
8'791 |
|
Croda Intl Rg 24.12.2025 / 13:30:00 |
27.43 | -0.44% |
27.54 09:25 |
27.39 10:11 |
34.26 30.01.25 |
24.27 12.08.25 |
12'641 |
|
DCC Rg 24.12.2025 / 13:30:00 |
47.12 | 1.03% |
47.30 09:25 |
46.94 09:08 |
56.20 31.01.25 |
44.54 23.05.25 |
28'224 |
|
Diageo Rg 24.12.2025 / 13:30:00 |
15.923 | 0.02% |
16.060 09:00 |
15.890 09:09 |
25.68 09.01.25 |
15.87 23.12.25 |
221'604 |
|
Diploma Rg 24.12.2025 / 13:30:00 |
53.08 | -0.66% |
53.40 09:29 |
53.08 13:29 |
57.00 27.10.25 |
35.36 07.04.25 |
5'357 |
|
easyJet Rg 24.12.2025 / 13:30:00 |
5.076 | -0.16% |
5.080 11:06 |
5.026 09:40 |
5.906 11.06.25 |
4.022 07.04.25 |
63'773 |
|
Endeavour Mng Rg 24.12.2025 / 13:30:00 |
39.48 | 0.08% |
39.64 12:16 |
39.36 09:17 |
40.46 22.12.25 |
14.32 02.01.25 |
9'327 |
|
Entain Rg 24.12.2025 / 13:30:00 |
7.514 | 0.45% |
7.530 12:52 |
7.436 09:08 |
10.305 31.07.25 |
4.643 07.04.25 |
30'074 |
|
Experian Rg 24.12.2025 / 13:30:00 |
33.87 | -0.04% |
34.04 09:12 |
33.77 09:58 |
41.01 18.07.25 |
30.49 07.04.25 |
113'416 |
|
Flutter Entmt Rg 24.12.2025 / 13:30:00 |
161.00 | -0.03% |
162.00 09:10 |
160.50 11:57 |
236.90 14.02.25 |
141.8 18.11.25 |
3'121 |
|
Fresnillo Rg 24.12.2025 / 13:30:00 |
32.30 | -0.52% |
32.72 09:00 |
32.12 10:22 |
32.82 22.12.25 |
6.285 02.01.25 |
40'305 |
|
Games Workshop G Rg 24.12.2025 / 13:30:00 |
188.60 | -1.41% |
191.10 09:00 |
188.50 09:57 |
199.70 03.12.25 |
122.6 07.04.25 |
1'336 |
|
Glencore Rg 24.12.2025 / 13:30:00 |
3.952 | 0.28% |
3.971 13:10 |
3.931 10:00 |
3.988 22.12.25 |
2.101 07.04.25 |
1'094'320 |
|
GSK Rg 24.12.2025 / 13:30:00 |
18.000 | -0.74% |
18.055 09:29 |
17.933 10:33 |
18.535 04.12.25 |
12.425 09.04.25 |
121'725 |
|
Haleon Rg 24.12.2025 / 13:30:00 |
3.731 | 0.20% |
3.745 09:00 |
3.728 09:15 |
4.194 30.05.25 |
3.253 26.09.25 |
762'284 |
|
Halma Rg 24.12.2025 / 13:30:00 |
35.56 | -0.25% |
35.70 10:43 |
35.40 09:00 |
37.64 20.11.25 |
23.16 07.04.25 |
12'935 |
|
Hikma Pharm Rg 24.12.2025 / 13:30:00 |
15.265 | -0.13% |
15.320 10:31 |
15.220 09:45 |
23.62 13.02.25 |
14.82 15.12.25 |
30'341 |
|
Hiscox Rg 24.12.2025 / 13:30:00 |
14.290 | -0.03% |
14.335 09:00 |
14.260 09:32 |
14.400 06.08.25 |
10.22 14.01.25 |
20'614 |
|
Howden Join Grp Rg 24.12.2025 / 13:30:00 |
8.320 | 0.03% |
8.345 12:59 |
8.293 09:01 |
9.400 24.07.25 |
6.49 07.04.25 |
18'659 |
|
HSBC Hldg Rg 24.12.2025 / 13:30:00 |
11.729 | -0.26% |
11.789 09:05 |
11.710 10:11 |
11.789 24.12.25 |
6.988 09.04.25 |
342'060 |
|
ICG Rg 24.12.2025 / 13:30:00 |
20.43 | -0.10% |
20.48 11:54 |
20.28 09:01 |
24.68 18.02.25 |
15.4 09.04.25 |
35'455 |
|
IG Group Hdgs Rg 24.12.2025 / 13:30:00 |
13.130 | 0.57% |
13.190 12:22 |
13.070 09:13 |
13.190 24.12.25 |
8.6 07.04.25 |
35'460 |
|
IMI Rg 24.12.2025 / 13:30:00 |
24.70 | -0.52% |
24.88 10:00 |
24.68 13:27 |
25.72 06.11.25 |
15.58 07.04.25 |
7'317 |
|
Imperial Brands Rg 24.12.2025 / 13:30:00 |
31.29 | -0.45% |
31.45 13:03 |
31.24 09:50 |
33.28 09.12.25 |
25.22 15.01.25 |
46'849 |
|
Informa Rg 24.12.2025 / 13:30:00 |
8.804 | 0.07% |
8.844 10:59 |
8.792 09:12 |
9.949 11.11.25 |
6.344 09.04.25 |
72'760 |