Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.06.2026 - 17:30:02
- 1'030.62
- 0.24%
- 2.42
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 05.06.2026 / 17:30:00 |
14.938 | 1.51% | 0.22 | 14.930 | 14.945 | 0 | |
|
Diploma Rg 05.06.2026 / 17:30:00 |
70.15 | -1.37% | -0.98 | 70.10 | 70.25 | 0 | |
|
easyJet Rg 05.06.2026 / 17:30:00 |
4.701 | 0.43% | 0.02 | 4.611 | 4.707 | 0 | |
|
Endeavour Mng Rg 05.06.2026 / 17:30:00 |
39.79 | -5.71% | -2.41 | 39.74 | 39.85 | 0 | |
|
Entain Rg 05.06.2026 / 17:30:00 |
5.570 | -2.42% | -0.14 | 5.564 | 5.606 | 0 | |
|
Experian Rg 05.06.2026 / 17:30:00 |
26.24 | 1.00% | 0.26 | 26.08 | 26.27 | 0 | |
|
Flutter Entmt Rg 05.06.2026 / 17:30:00 |
75.51 | -1.76% | -1.35 | 75.32 | 75.62 | 0 | |
|
Fresnillo Rg 05.06.2026 / 17:30:00 |
30.02 | -6.29% | -2.02 | 29.96 | 30.02 | 0 | |
|
Games Workshop G Rg 05.06.2026 / 17:30:00 |
190.00 | -0.42% | -0.80 | 186.30 | 190.60 | 0 | |
|
Glencore Rg 05.06.2026 / 17:30:00 |
5.884 | -3.19% | -0.19 | 5.884 | 5.888 | 0 | |
|
GSK Rg 05.06.2026 / 17:30:00 |
19.388 | 1.88% | 0.36 | 19.380 | 19.400 | 0 | |
|
Haleon Rg 05.06.2026 / 17:30:00 |
3.370 | 2.62% | 0.09 | 3.365 | 3.371 | 0 | |
|
Halma Rg 05.06.2026 / 17:30:00 |
46.84 | -3.88% | -1.89 | 46.78 | 47.36 | 0 | |
|
Harbour Ener Rg 05.06.2026 / 17:30:00 |
2.698 | -3.02% | -0.08 | 2.694 | 2.700 | 0 | |
|
Hiscox Rg 05.06.2026 / 17:30:00 |
17.160 | -1.83% | -0.32 | 17.150 | 17.200 | 0 | |
|
Hochschild Minin Rg 05.06.2026 / 17:30:00 |
5.425 | -6.67% | -0.39 | 5.385 | 5.455 | 0 | |
|
Howden Join Grp Rg 05.06.2026 / 17:30:00 |
7.775 | 0.13% | 0.01 | 7.630 | 7.930 | 0 | |
|
HSBC Hldg Rg 05.06.2026 / 17:30:00 |
13.636 | -0.01% | 0.00 | 13.628 | 13.642 | 0 | |
|
ICG Rg 05.06.2026 / 17:30:00 |
18.110 | -0.11% | -0.02 | 18.100 | 18.120 | 0 | |
|
IG Group Hdgs Rg 05.06.2026 / 17:30:00 |
18.370 | -0.70% | -0.13 | 18.260 | 18.380 | 0 | |
|
IMI Rg 05.06.2026 / 17:30:00 |
28.12 | 0.29% | 0.08 | 28.10 | 28.30 | 0 | |
|
Imperial Brands Rg 05.06.2026 / 17:30:00 |
27.40 | 2.43% | 0.65 | 27.38 | 27.42 | 0 | |
|
Informa Rg 05.06.2026 / 17:30:00 |
8.152 | -0.46% | -0.04 | 8.146 | 8.158 | 0 | |
|
Intertek Group Rg 05.06.2026 / 17:30:00 |
54.63 | 1.39% | 0.75 | 54.60 | 54.65 | 0 | |
|
Intl. Cons. Air Rg 05.06.2026 / 17:30:00 |
4.201 | -0.52% | -0.02 | 4.196 | 4.202 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 05.06.2026 / 17:30:00 |
1.911 | 10.65% | 41.07% | 1.69% | -4.65% | -7.87% | 18.68% | 56.25% |
|
Coca-Cola HBC N 05.06.2026 / 17:30:00 |
43.04 | 10.64% | 56.02% | 1.80% | 1.99% | -4.99% | 10.36% | 78.55% |
|
United Utilities Rg 05.06.2026 / 17:30:00 |
13.225 | 9.88% | 24.89% | -1.67% | -5.13% | -2.45% | 15.45% | 26.82% |
|
Rolls-Royce Hldg Rg 05.06.2026 / 17:30:00 |
12.619 | 9.54% | 121.22% | -5.60% | 3.60% | 3.86% | 41.91% | 744.03% |
|
Pearson Rg 05.06.2026 / 17:30:00 |
11.625 | 9.44% | -10.63% | 4.12% | 6.65% | 17.23% | 6.21% | 39.43% |
|
BT Group Rg 05.06.2026 / 17:30:00 |
2.021 | 9.39% | 39.83% | -2.08% | -13.67% | -4.96% | 13.70% | 40.05% |
|
Endeavour Mng Rg 05.06.2026 / 17:30:00 |
39.79 | 9.38% | 197.39% | -12.61% | -16.95% | -9.53% | 71.36% | 94.65% |
|
M&G Rg 05.06.2026 / 17:30:00 |
3.122 | 8.92% | 58.53% | -0.64% | 2.97% | 5.63% | 27.79% | 52.83% |
|
Croda Intl Rg 05.06.2026 / 17:30:00 |
29.07 | 8.72% | -13.33% | -4.64% | 2.78% | 7.79% | -3.92% | -53.06% |
|
SSE Rg 05.06.2026 / 17:30:00 |
23.94 | 8.09% | 46.32% | 1.87% | -4.47% | -11.95% | 36.25% | 26.90% |
|
Standard Charter Rg 05.06.2026 / 17:30:00 |
19.400 | 6.84% | 97.06% | -2.51% | 2.85% | 24.88% | 64.06% | 192.67% |
|
Smiths Group Rg 05.06.2026 / 17:30:00 |
25.05 | 6.69% | 46.20% | 1.54% | 0.68% | 5.52% | 12.79% | 54.27% |
|
Severn Trent Rg 05.06.2026 / 17:30:00 |
29.56 | 5.12% | 16.89% | -0.94% | -5.68% | -6.51% | 11.21% | 8.75% |
|
Natl Grid Rg 05.06.2026 / 17:30:00 |
12.165 | 4.81% | 26.48% | 0.41% | -4.78% | -11.37% | 17.28% | 25.48% |
|
JD Sports Fsn Rg 05.06.2026 / 17:30:00 |
0.8406 | 4.58% | -7.67% | -0.80% | 12.98% | 14.18% | 4.27% | -44.12% |
|
GSK Rg 05.06.2026 / 17:30:00 |
19.388 | 4.10% | 41.54% | 2.80% | 5.30% | -4.71% | 28.27% | 38.97% |
|
UK 100 05.06.2026 / 17:30:02 |
1'030.62 | 3.65% | 25.53% | -0.46% | 1.25% | 1.14% | 17.27% | 35.28% |
|
Legal & General Rg 05.06.2026 / 17:30:00 |
2.698 | 3.61% | 18.10% | -0.18% | 7.33% | 9.45% | 5.43% | 14.41% |
|
Standard Life Rg 05.06.2026 / 17:30:00 |
7.570 | 3.47% | 49.75% | -2.82% | 0.00% | 9.24% | 16.46% | 33.90% |
|
LSE Group Rg 05.06.2026 / 17:30:00 |
93.68 | 2.70% | -19.01% | 3.63% | 3.65% | 7.41% | -17.50% | 7.81% |
|
Brit Amer Tobacc Rg 05.06.2026 / 17:30:00 |
44.24 | 2.36% | 49.93% | -3.13% | 3.74% | -2.21% | 26.00% | 67.44% |
|
Lloyds Banking G Rg 05.06.2026 / 17:30:00 |
0.9932 | 2.30% | 83.15% | -2.15% | 0.16% | 5.03% | 29.09% | 121.16% |
|
Admiral Group Rg 05.06.2026 / 17:30:00 |
33.13 | 2.16% | 23.56% | 0.73% | 4.22% | 0.64% | -0.63% | 37.60% |
|
Intl. Cons. Air Rg 05.06.2026 / 17:30:00 |
4.201 | 1.86% | 39.65% | -2.46% | 9.20% | 18.61% | 26.69% | 167.53% |
|
Spirax Grp Rg 05.06.2026 / 17:30:00 |
68.45 | 1.47% | 1.02% | -2.21% | -7.85% | -0.07% | 18.63% | -38.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 05.06.2026 / 17:30:00 |
14.938 | 1.51% |
15.110 15:41 |
14.730 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
511'037 |
|
Diploma Rg 05.06.2026 / 17:30:00 |
70.15 | -1.37% |
71.55 11:14 |
70.15 17:28 |
72.95 07.05.26 |
49.7 17.03.26 |
58'967 |
|
easyJet Rg 05.06.2026 / 17:30:00 |
4.701 | 0.43% |
4.710 17:26 |
4.598 14:59 |
5.252 06.01.26 |
3.327 18.05.26 |
1'231'243 |
|
Endeavour Mng Rg 05.06.2026 / 17:30:00 |
39.79 | -5.71% |
42.06 09:00 |
39.71 17:22 |
56.10 02.03.26 |
36.48 02.01.26 |
103'524 |
|
Entain Rg 05.06.2026 / 17:30:00 |
5.570 | -2.42% |
5.746 09:56 |
5.548 17:00 |
7.870 02.01.26 |
5.004 12.05.26 |
478'426 |
|
Experian Rg 05.06.2026 / 17:30:00 |
26.24 | 1.00% |
27.03 11:55 |
26.05 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
470'192 |
|
Flutter Entmt Rg 05.06.2026 / 17:30:00 |
75.51 | -1.76% |
77.10 15:30 |
74.70 15:54 |
167.50 06.01.26 |
67.3 12.05.26 |
20'053 |
|
Fresnillo Rg 05.06.2026 / 17:30:00 |
30.02 | -6.29% |
31.77 14:30 |
29.81 16:40 |
44.72 26.01.26 |
28.85 23.03.26 |
134'843 |
|
Games Workshop G Rg 05.06.2026 / 17:30:00 |
190.00 | -0.42% |
193.80 12:27 |
189.80 17:25 |
208.80 26.05.26 |
163.85 13.02.26 |
5'543 |
|
Glencore Rg 05.06.2026 / 17:30:00 |
5.884 | -3.19% |
6.081 09:00 |
5.876 16:42 |
6.214 03.06.26 |
4.083 08.01.26 |
4'863'975 |
|
GSK Rg 05.06.2026 / 17:30:00 |
19.388 | 1.88% |
19.393 17:27 |
19.080 09:11 |
22.82 18.02.26 |
17.74 20.01.26 |
673'602 |
|
Haleon Rg 05.06.2026 / 17:30:00 |
3.370 | 2.62% |
3.370 17:13 |
3.309 09:03 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'386'220 |
|
Halma Rg 05.06.2026 / 17:30:00 |
46.84 | -3.88% |
48.62 09:00 |
46.80 17:29 |
48.98 03.06.26 |
34.68 06.02.26 |
292'580 |
|
Harbour Ener Rg 05.06.2026 / 17:30:00 |
2.698 | -3.02% |
2.786 09:03 |
2.688 16:02 |
3.206 19.03.26 |
1.821 08.01.26 |
929'861 |
|
Hiscox Rg 05.06.2026 / 17:30:00 |
17.160 | -1.83% |
17.380 09:08 |
16.930 09:00 |
18.880 15.05.26 |
13.64 07.01.26 |
485'469 |
|
Hochschild Minin Rg 05.06.2026 / 17:30:00 |
5.425 | -6.67% |
5.780 14:30 |
5.420 17:29 |
8.565 02.03.26 |
4.89 08.01.26 |
305'313 |
|
Howden Join Grp Rg 05.06.2026 / 17:30:00 |
7.775 | 0.13% |
7.968 11:14 |
7.770 17:27 |
9.805 27.02.26 |
7.13 18.05.26 |
357'929 |
|
HSBC Hldg Rg 05.06.2026 / 17:30:00 |
13.636 | -0.01% |
13.722 11:14 |
13.418 09:03 |
14.168 27.05.26 |
11.192 23.03.26 |
3'372'805 |
|
ICG Rg 05.06.2026 / 17:30:00 |
18.110 | -0.11% |
18.360 11:13 |
17.920 09:21 |
21.48 07.01.26 |
14.25 23.03.26 |
147'280 |
|
IG Group Hdgs Rg 05.06.2026 / 17:30:00 |
18.370 | -0.70% |
18.660 15:19 |
18.370 17:27 |
18.790 21.05.26 |
12.645 02.03.26 |
111'137 |
|
IMI Rg 05.06.2026 / 17:30:00 |
28.12 | 0.29% |
28.38 16:44 |
28.02 09:19 |
29.28 20.02.26 |
24.71 02.01.26 |
155'746 |
|
Imperial Brands Rg 05.06.2026 / 17:30:00 |
27.40 | 2.43% |
27.43 17:26 |
27.03 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
385'048 |
|
Informa Rg 05.06.2026 / 17:30:00 |
8.152 | -0.46% |
8.322 11:13 |
8.145 17:28 |
9.426 22.01.26 |
7.194 23.03.26 |
454'731 |
|
Intertek Group Rg 05.06.2026 / 17:30:00 |
54.63 | 1.39% |
54.70 17:03 |
53.93 09:01 |
57.25 13.05.26 |
35.18 23.03.26 |
312'909 |
|
Intl. Cons. Air Rg 05.06.2026 / 17:30:00 |
4.201 | -0.52% |
4.220 09:00 |
4.166 14:35 |
4.642 27.02.26 |
3.33 23.03.26 |
2'526'033 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 23:05 / 05.06.26 |
737.55 | 0.38% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 00:03 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 23:51 / 05.06.26 |
4'330.11 | -3.25% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |