Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.12.2025 - 09:16:08
- 977.14
- 0.57%
- 5.52
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 12.12.2025 / 09:00:37 |
27.20 | -0.07% | -0.02 | 27.20 | 27.35 | 0 | |
|
DCC Rg 12.12.2025 / 09:00:39 |
51.75 | 1.12% | 0.58 | 51.55 | 51.80 | 387 | |
|
Diageo Rg 12.12.2025 / 09:01:06 |
16.485 | 0.40% | 0.07 | 16.470 | 16.505 | 2'899 | |
|
Diploma Rg 12.12.2025 / 09:00:53 |
54.50 | 0.05% | 0.03 | 54.45 | 54.60 | 218 | |
|
easyJet Rg 12.12.2025 / 09:00:39 |
4.836 | -0.36% | -0.02 | 4.835 | 4.850 | 122 | |
|
Endeavour Mng Rg 12.12.2025 / 09:00:53 |
35.74 | 1.25% | 0.44 | 35.66 | 35.78 | 56 | |
|
Entain Rg 12.12.2025 / 09:01:01 |
7.512 | 1.10% | 0.08 | 7.510 | 7.570 | 335 | |
|
Experian Rg 12.12.2025 / 09:01:04 |
33.35 | 0.82% | 0.27 | 33.33 | 33.38 | 570 | |
|
Flutter Entmt Rg 12.12.2025 / 09:00:27 |
163.90 | 0.95% | 1.55 | 163.60 | 164.10 | 27 | |
|
Fresnillo Rg 12.12.2025 / 09:01:06 |
29.02 | 0.69% | 0.20 | 28.88 | 29.06 | 1'268 | |
|
Games Workshop G Rg 12.12.2025 / 09:00:31 |
196.90 | 0.51% | 1.00 | 196.00 | 196.70 | 18 | |
|
Glencore Rg 12.12.2025 / 09:01:10 |
3.842 | 0.35% | 0.01 | 3.840 | 3.844 | 44'780 | |
|
GSK Rg 12.12.2025 / 09:01:10 |
18.170 | 0.18% | 0.03 | 18.160 | 18.180 | 5'733 | |
|
Haleon Rg 12.12.2025 / 09:00:29 |
3.602 | 0.11% | 0.00 | 3.595 | 3.602 | 6'073 | |
|
Halma Rg 12.12.2025 / 09:01:06 |
35.26 | 0.40% | 0.14 | 35.18 | 35.28 | 644 | |
|
Hikma Pharm Rg 12.12.2025 / 09:00:10 |
15.310 | 0.13% | 0.02 | 15.290 | 15.360 | 1'113 | |
|
Hiscox Rg 12.12.2025 / 09:01:00 |
13.440 | 0.60% | 0.08 | 13.430 | 13.450 | 490 | |
|
Howden Join Grp Rg 12.12.2025 / 09:01:04 |
8.110 | 0.46% | 0.04 | 8.090 | 8.120 | 3'516 | |
|
HSBC Hldg Rg 12.12.2025 / 09:01:04 |
11.249 | 1.34% | 0.15 | 11.246 | 11.256 | 13'920 | |
|
ICG Rg 12.12.2025 / 09:01:00 |
20.43 | 0.84% | 0.17 | 20.40 | 20.46 | 1'904 | |
|
IG Group Hdgs Rg 12.12.2025 / 09:00:53 |
11.590 | 0.70% | 0.08 | 11.550 | 11.620 | 214 | |
|
IMI Rg 12.12.2025 / 09:01:00 |
24.62 | 0.53% | 0.13 | 24.56 | 24.64 | 701 | |
|
Imperial Brands Rg 12.12.2025 / 09:01:07 |
32.75 | 0.00% | 0.00 | 32.74 | 32.76 | 359 | |
|
Informa Rg 12.12.2025 / 09:01:02 |
9.038 | 0.34% | 0.03 | 9.016 | 9.042 | 1'825 | |
|
Intercont Hotels Rg 12.12.2025 / 09:01:07 |
101.83 | 1.24% | 1.25 | 101.70 | 101.95 | 2'542 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 12.12.2025 / 09:00:39 |
4.010 | 31.22% | 155.51% | 3.81% | 3.48% | 4.59% | 36.81% | 198.35% |
|
Halma Rg 12.12.2025 / 09:01:06 |
35.26 | 30.17% | 53.23% | -3.77% | 4.69% | 4.60% | 29.02% | 65.43% |
|
AstraZeneca Rg 12.12.2025 / 09:01:10 |
134.82 | 29.88% | 28.29% | -0.74% | -0.43% | 18.97% | 28.62% | 19.59% |
|
SSE Rg 12.12.2025 / 09:00:31 |
20.96 | 29.22% | 12.31% | -3.23% | -5.35% | 25.92% | 25.85% | 23.06% |
|
Imperial Brands Rg 12.12.2025 / 09:01:07 |
32.75 | 28.38% | 80.99% | 0.99% | 4.43% | 6.06% | 25.29% | 58.14% |
|
Diploma Rg 12.12.2025 / 09:00:53 |
54.50 | 28.12% | 51.57% | -0.95% | 3.37% | 0.55% | 23.58% | 87.84% |
|
CRH PLC Rg 12.12.2025 / 09:00:42 |
93.40 | 25.88% | 72.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Burberry Group Rg 12.12.2025 / 09:00:34 |
12.245 | 24.90% | -14.50% | -0.04% | -0.04% | 6.02% | 24.23% | -42.90% |
|
Centrica Rg 12.12.2025 / 09:01:08 |
1.679 | 24.79% | 18.31% | -0.70% | -0.12% | 0.74% | 27.56% | 80.93% |
|
Reckitt Benck Gr Rg 12.12.2025 / 09:00:54 |
59.92 | 24.71% | 10.71% | 0.66% | 2.53% | 5.12% | 23.47% | 3.05% |
|
Hiscox Rg 12.12.2025 / 09:01:00 |
13.440 | 23.36% | 26.52% | 2.13% | -0.88% | 2.09% | 17.48% | 27.30% |
|
Smith & Nephew Rg 12.12.2025 / 09:01:08 |
12.195 | 22.83% | 12.84% | -3.06% | -2.24% | -10.89% | 22.39% | 10.38% |
|
Kingfisher Rg 12.12.2025 / 09:01:03 |
3.056 | 22.49% | 24.34% | -1.89% | 3.52% | 21.03% | 18.13% | 25.37% |
|
BT Group Rg 12.12.2025 / 09:00:56 |
1.773 | 22.32% | 42.79% | -0.63% | 0.25% | -10.26% | 16.93% | 55.92% |
|
Tesco Rg 12.12.2025 / 09:00:53 |
4.431 | 20.90% | 53.64% | -1.84% | 1.31% | 1.89% | 19.27% | 95.01% |
|
Rio Tinto Rg 12.12.2025 / 09:01:04 |
57.41 | 20.33% | -3.06% | 4.48% | 6.65% | 24.79% | 17.22% | -2.91% |
|
UK 100 12.12.2025 / 09:16:10 |
977.14 | 19.30% | 25.78% | 0.89% | 0.91% | 5.71% | 17.32% | 29.94% |
|
Natl Grid Rg 12.12.2025 / 09:01:10 |
11.180 | 17.61% | 16.18% | -1.35% | -4.18% | 8.10% | 18.53% | 21.10% |
|
Sainsbury Rg 12.12.2025 / 09:00:13 |
3.242 | 17.51% | 7.26% | 4.04% | 1.00% | 0.50% | 15.58% | 42.13% |
|
Admiral Group Rg 12.12.2025 / 09:00:24 |
30.68 | 16.16% | 13.74% | -1.98% | -2.42% | -7.26% | 15.86% | 52.41% |
|
IG Group Hdgs Rg 12.12.2025 / 09:00:53 |
11.590 | 15.91% | 49.77% | 0.35% | 6.97% | 8.22% | 20.01% | 42.72% |
|
Informa Rg 12.12.2025 / 09:01:02 |
9.038 | 13.07% | 15.53% | -4.81% | -2.94% | -1.55% | 8.76% | 43.38% |
|
BP Rg 12.12.2025 / 09:00:53 |
4.416 | 12.83% | -5.05% | -2.76% | -4.17% | 4.72% | 11.61% | -4.46% |
|
United Utilities Rg 12.12.2025 / 09:00:38 |
11.675 | 11.99% | 10.83% | -3.55% | -1.93% | 2.95% | 7.85% | 13.56% |
|
Persimmon Plc Rg 12.12.2025 / 09:00:29 |
13.305 | 10.26% | -5.01% | -1.39% | 6.53% | 19.17% | 5.55% | 2.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 12.12.2025 / 09:00:37 |
27.20 | -0.07% |
34.26 30.01.25 |
24.27 12.08.25 |
221'912 | ||
|
DCC Rg 12.12.2025 / 09:00:39 |
51.75 | 1.12% |
51.75 09:00 |
51.70 09:00 |
56.20 31.01.25 |
44.54 23.05.25 |
387 |
|
Diageo Rg 12.12.2025 / 09:01:06 |
16.485 | 0.40% |
16.500 09:00 |
16.455 09:00 |
25.68 09.01.25 |
15.8725 10.12.25 |
2'899 |
|
Diploma Rg 12.12.2025 / 09:00:53 |
54.50 | 0.05% |
54.55 09:00 |
54.50 09:00 |
57.00 27.10.25 |
35.36 07.04.25 |
218 |
|
easyJet Rg 12.12.2025 / 09:00:39 |
4.836 | -0.36% |
4.836 09:00 |
4.836 09:00 |
5.906 11.06.25 |
4.022 07.04.25 |
122 |
|
Endeavour Mng Rg 12.12.2025 / 09:00:53 |
35.74 | 1.25% |
35.74 09:00 |
35.74 09:00 |
36.82 13.11.25 |
14.32 02.01.25 |
56 |
|
Entain Rg 12.12.2025 / 09:01:01 |
7.512 | 1.10% |
7.514 09:00 |
7.504 09:00 |
10.305 31.07.25 |
4.643 07.04.25 |
335 |
|
Experian Rg 12.12.2025 / 09:01:04 |
33.35 | 0.82% |
33.39 09:00 |
33.28 09:00 |
41.01 18.07.25 |
30.49 07.04.25 |
570 |
|
Flutter Entmt Rg 12.12.2025 / 09:00:27 |
163.90 | 0.95% |
163.90 09:00 |
163.60 09:00 |
236.90 14.02.25 |
141.8 18.11.25 |
27 |
|
Fresnillo Rg 12.12.2025 / 09:01:06 |
29.02 | 0.69% |
29.20 09:00 |
28.96 09:00 |
29.20 12.12.25 |
6.285 02.01.25 |
1'268 |
|
Games Workshop G Rg 12.12.2025 / 09:00:31 |
196.90 | 0.51% |
196.90 09:00 |
196.80 09:00 |
199.70 03.12.25 |
122.6 07.04.25 |
18 |
|
Glencore Rg 12.12.2025 / 09:01:10 |
3.842 | 0.35% |
3.842 09:01 |
3.828 09:00 |
3.916 05.12.25 |
2.101 07.04.25 |
44'780 |
|
GSK Rg 12.12.2025 / 09:01:10 |
18.170 | 0.18% |
18.195 09:00 |
18.165 09:00 |
18.535 04.12.25 |
12.425 09.04.25 |
5'733 |
|
Haleon Rg 12.12.2025 / 09:00:29 |
3.602 | 0.11% |
3.602 09:00 |
3.591 09:00 |
4.194 30.05.25 |
3.253 26.09.25 |
6'073 |
|
Halma Rg 12.12.2025 / 09:01:06 |
35.26 | 0.40% |
35.34 09:00 |
35.18 09:01 |
37.64 20.11.25 |
23.16 07.04.25 |
644 |
|
Hikma Pharm Rg 12.12.2025 / 09:00:10 |
15.310 | 0.13% |
15.360 09:00 |
15.310 09:00 |
23.62 13.02.25 |
15.21 11.12.25 |
1'113 |
|
Hiscox Rg 12.12.2025 / 09:01:00 |
13.440 | 0.60% |
13.480 09:00 |
13.440 09:01 |
14.400 06.08.25 |
10.22 14.01.25 |
490 |
|
Howden Join Grp Rg 12.12.2025 / 09:01:04 |
8.110 | 0.46% |
8.115 09:00 |
8.078 09:00 |
9.400 24.07.25 |
6.49 07.04.25 |
3'516 |
|
HSBC Hldg Rg 12.12.2025 / 09:01:04 |
11.249 | 1.34% |
11.282 09:00 |
11.244 09:00 |
11.282 12.12.25 |
6.988 09.04.25 |
13'920 |
|
ICG Rg 12.12.2025 / 09:01:00 |
20.43 | 0.84% |
20.43 09:01 |
20.34 09:00 |
24.68 18.02.25 |
15.4 09.04.25 |
1'904 |
|
IG Group Hdgs Rg 12.12.2025 / 09:00:53 |
11.590 | 0.70% |
11.590 09:00 |
11.590 09:00 |
11.650 12.09.25 |
8.6 07.04.25 |
214 |
|
IMI Rg 12.12.2025 / 09:01:00 |
24.62 | 0.53% |
24.66 09:00 |
24.62 09:00 |
25.72 06.11.25 |
15.58 07.04.25 |
701 |
|
Imperial Brands Rg 12.12.2025 / 09:01:07 |
32.75 | 0.00% |
32.80 09:00 |
32.75 09:01 |
33.28 09.12.25 |
25.22 15.01.25 |
359 |
|
Informa Rg 12.12.2025 / 09:01:02 |
9.038 | 0.34% |
9.056 09:00 |
9.016 09:01 |
9.949 11.11.25 |
6.344 09.04.25 |
1'825 |
|
Intercont Hotels Rg 12.12.2025 / 09:01:07 |
101.83 | 1.24% |
102.05 09:00 |
101.65 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
2'542 |