Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.01.2026 - 17:30:04
- 1'013.24
- -0.27%
- -2.70
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 23.01.2026 / 17:30:00 |
90.02 | -1.34% | -1.22 | 89.98 | 90.12 | 0 | |
|
Croda Intl Rg 23.01.2026 / 17:30:00 |
27.91 | -1.34% | -0.38 | 27.89 | 27.93 | 0 | |
|
DCC Rg 23.01.2026 / 17:30:00 |
45.58 | -0.22% | -0.10 | 44.72 | 45.62 | 0 | |
|
Diageo Rg 23.01.2026 / 17:30:00 |
16.705 | -1.58% | -0.27 | 16.690 | 16.705 | 0 | |
|
Diploma Rg 23.01.2026 / 17:30:00 |
55.03 | -1.21% | -0.68 | 55.00 | 55.10 | 0 | |
|
easyJet Rg 23.01.2026 / 17:30:00 |
4.829 | -2.94% | -0.15 | 4.740 | 4.836 | 0 | |
|
Endeavour Mng Rg 23.01.2026 / 17:30:00 |
43.57 | 2.13% | 0.91 | 43.52 | 43.60 | 0 | |
|
Entain Rg 23.01.2026 / 17:30:00 |
6.654 | -2.05% | -0.14 | 6.648 | 6.660 | 0 | |
|
Experian Rg 23.01.2026 / 17:30:00 |
30.40 | -0.02% | -0.01 | 30.35 | 30.40 | 0 | |
|
Flutter Entmt Rg 23.01.2026 / 17:30:00 |
129.60 | -2.99% | -4.00 | 127.40 | 129.60 | 0 | |
|
Fresnillo Rg 23.01.2026 / 17:30:00 |
41.60 | 2.11% | 0.86 | 41.40 | 41.64 | 0 | |
|
Games Workshop G Rg 23.01.2026 / 17:30:00 |
178.00 | -1.33% | -2.40 | 177.90 | 178.20 | 0 | |
|
Glencore Rg 23.01.2026 / 17:30:00 |
4.989 | 1.85% | 0.09 | 4.989 | 4.991 | 0 | |
|
GSK Rg 23.01.2026 / 17:30:00 |
17.988 | -0.29% | -0.05 | 17.970 | 17.990 | 0 | |
|
Haleon Rg 23.01.2026 / 17:30:00 |
3.793 | 0.42% | 0.02 | 3.789 | 3.794 | 0 | |
|
Halma Rg 23.01.2026 / 17:30:00 |
36.42 | -1.70% | -0.63 | 35.72 | 36.44 | 0 | |
|
Hikma Pharm Rg 23.01.2026 / 17:30:00 |
15.520 | -0.06% | -0.01 | 15.440 | 15.530 | 0 | |
|
Hiscox Rg 23.01.2026 / 17:30:00 |
15.120 | 0.80% | 0.12 | 15.110 | 15.130 | 0 | |
|
Howden Join Grp Rg 23.01.2026 / 17:30:00 |
8.553 | -0.84% | -0.07 | 8.540 | 8.560 | 0 | |
|
HSBC Hldg Rg 23.01.2026 / 17:30:00 |
12.296 | -1.19% | -0.15 | 12.232 | 12.298 | 0 | |
|
ICG Rg 23.01.2026 / 17:30:00 |
19.240 | -1.13% | -0.22 | 19.190 | 19.360 | 0 | |
|
IG Group Hdgs Rg 23.01.2026 / 17:30:00 |
13.630 | 0.48% | 0.07 | 13.560 | 13.690 | 0 | |
|
IMI Rg 23.01.2026 / 17:30:00 |
27.18 | -0.33% | -0.09 | 27.16 | 27.34 | 0 | |
|
Imperial Brands Rg 23.01.2026 / 17:30:00 |
30.20 | 0.42% | 0.13 | 30.16 | 30.21 | 0 | |
|
Informa Rg 23.01.2026 / 17:30:00 |
9.162 | -2.26% | -0.21 | 9.114 | 9.166 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 23.01.2026 / 17:30:00 |
12.296 | 6.18% | 59.09% | -0.06% | 6.10% | 16.02% | 50.52% | 109.99% |
|
Informa Rg 23.01.2026 / 17:30:00 |
9.162 | 6.06% | 17.68% | 2.75% | 6.47% | -5.64% | 10.76% | 41.17% |
|
LondonMetric Rg 23.01.2026 / 17:30:00 |
1.997 | 5.81% | 11.15% | -2.13% | 7.57% | 4.78% | 10.43% | 6.31% |
|
Diageo Rg 23.01.2026 / 17:30:00 |
16.705 | 5.75% | -33.01% | 0.75% | 6.59% | -4.91% | -33.26% | -53.84% |
|
Hiscox Rg 23.01.2026 / 17:30:00 |
15.120 | 5.49% | 38.50% | 8.89% | 4.97% | 9.72% | 41.71% | 33.16% |
|
Diploma Rg 23.01.2026 / 17:30:00 |
55.03 | 4.90% | 31.00% | -2.95% | 4.95% | -1.74% | 23.04% | 100.36% |
|
Croda Intl Rg 23.01.2026 / 17:30:00 |
27.91 | 4.78% | -16.47% | 1.60% | 3.14% | -2.77% | -13.91% | -59.84% |
|
Halma Rg 23.01.2026 / 17:30:00 |
36.42 | 4.72% | 37.32% | -1.70% | 4.19% | 2.85% | 25.11% | 75.18% |
|
Vodafone Group Rg 23.01.2026 / 17:30:00 |
1.040 | 4.68% | 51.54% | 3.43% | 6.57% | 12.73% | 55.45% | 13.01% |
|
Lion Fin Rg 23.01.2026 / 17:30:00 |
95.95 | 4.30% | 106.40% | 0.16% | 6.87% | 19.68% | 107.46% | 262.92% |
|
Natl Grid Rg 23.01.2026 / 17:30:00 |
11.900 | 4.16% | 25.69% | -0.67% | 4.80% | 4.16% | 24.70% | 27.35% |
|
Persimmon Plc Rg 23.01.2026 / 17:30:00 |
14.040 | 4.03% | 18.30% | -0.53% | 6.00% | 16.03% | 13.00% | 3.37% |
|
Intl. Cons. Air Rg 23.01.2026 / 17:30:00 |
4.169 | 3.93% | 42.49% | 1.18% | 3.41% | -0.17% | 27.22% | 166.58% |
|
Ashtead Group Rg 23.01.2026 / 17:30:00 |
52.03 | 3.55% | 6.36% | -2.29% | 1.55% | 2.42% | -3.47% | 5.61% |
|
Howden Join Grp Rg 23.01.2026 / 17:30:00 |
8.553 | 3.54% | 8.63% | -0.52% | 3.67% | -1.07% | 9.19% | 31.52% |
|
Lloyds Banking G Rg 23.01.2026 / 17:30:00 |
1.016 | 3.44% | 85.20% | -0.34% | 4.59% | 13.97% | 64.64% | 105.77% |
|
Land Sec REIT Rg 23.01.2026 / 17:30:00 |
6.383 | 3.42% | 9.78% | -1.85% | 5.98% | 2.57% | 15.89% | -7.65% |
|
Kingfisher Rg 23.01.2026 / 17:30:00 |
3.179 | 3.21% | 30.92% | 0.06% | 4.18% | 2.61% | 31.09% | 23.92% |
|
Berkeley Grp Hld Rg 23.01.2026 / 17:30:00 |
40.05 | 2.71% | 2.50% | 0.86% | 3.56% | -0.84% | 5.70% | 0.00% |
|
IG Group Hdgs Rg 23.01.2026 / 17:30:00 |
13.630 | 2.69% | 36.61% | 2.56% | 3.31% | 22.30% | 33.76% | 72.47% |
|
Brit Land Co REI Rg 23.01.2026 / 17:30:00 |
4.082 | 2.64% | 14.17% | -0.97% | 5.42% | 7.42% | 14.92% | -4.80% |
|
Segro (REIT) Rg 23.01.2026 / 17:30:00 |
7.278 | 2.42% | 4.87% | -3.08% | 4.28% | 4.15% | 2.71% | -9.56% |
|
Barclays Rg 23.01.2026 / 17:30:00 |
4.801 | 2.32% | 81.52% | -1.57% | 3.33% | 17.95% | 64.04% | 172.29% |
|
Prudential Rg 23.01.2026 / 17:30:00 |
11.505 | 2.29% | 83.41% | -2.73% | 1.76% | 9.26% | 75.27% | -10.17% |
|
Brit Amer Tobacc Rg 23.01.2026 / 17:30:00 |
43.33 | 2.15% | 49.62% | 0.30% | 2.23% | 10.82% | 44.39% | 38.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 23.01.2026 / 17:30:00 |
90.02 | -1.34% |
92.32 09:08 |
89.88 17:24 |
97.58 12.01.26 |
88.44 20.01.26 |
42'184 |
|
Croda Intl Rg 23.01.2026 / 17:30:00 |
27.91 | -1.34% |
28.08 10:34 |
27.77 16:17 |
28.50 22.01.26 |
26.4 08.01.26 |
29'133 |
|
DCC Rg 23.01.2026 / 17:30:00 |
45.58 | -0.22% |
46.06 13:58 |
45.40 11:32 |
46.57 02.01.26 |
41.88 06.01.26 |
82'690 |
|
Diageo Rg 23.01.2026 / 17:30:00 |
16.705 | -1.58% |
16.950 10:30 |
16.640 16:20 |
17.145 13.01.26 |
15.6375 07.01.26 |
1'160'626 |
|
Diploma Rg 23.01.2026 / 17:30:00 |
55.03 | -1.21% |
55.35 09:02 |
54.45 11:35 |
57.55 14.01.26 |
52.575 02.01.26 |
75'281 |
|
easyJet Rg 23.01.2026 / 17:30:00 |
4.829 | -2.94% |
4.945 09:04 |
4.785 16:21 |
5.252 06.01.26 |
4.743 20.01.26 |
449'979 |
|
Endeavour Mng Rg 23.01.2026 / 17:30:00 |
43.57 | 2.13% |
44.06 16:18 |
42.80 10:13 |
44.06 21.01.26 |
36.48 02.01.26 |
106'447 |
|
Entain Rg 23.01.2026 / 17:30:00 |
6.654 | -2.05% |
6.764 09:20 |
6.629 17:01 |
7.870 02.01.26 |
6.629 23.01.26 |
225'100 |
|
Experian Rg 23.01.2026 / 17:30:00 |
30.40 | -0.02% |
30.56 10:22 |
30.11 14:50 |
35.10 09.01.26 |
29.9 21.01.26 |
450'001 |
|
Flutter Entmt Rg 23.01.2026 / 17:30:00 |
129.60 | -2.99% |
134.90 10:25 |
128.95 16:56 |
167.50 06.01.26 |
128.95 23.01.26 |
19'997 |
|
Fresnillo Rg 23.01.2026 / 17:30:00 |
41.60 | 2.11% |
41.88 15:52 |
40.32 10:13 |
41.88 23.01.26 |
33.4 07.01.26 |
195'301 |
|
Games Workshop G Rg 23.01.2026 / 17:30:00 |
178.00 | -1.33% |
180.10 15:12 |
178.00 17:27 |
193.15 16.01.26 |
178 23.01.26 |
20'476 |
|
Glencore Rg 23.01.2026 / 17:30:00 |
4.989 | 1.85% |
4.996 15:38 |
4.856 09:00 |
5.019 21.01.26 |
4.083 08.01.26 |
8'597'763 |
|
GSK Rg 23.01.2026 / 17:30:00 |
17.988 | -0.29% |
18.130 09:00 |
17.960 15:32 |
19.095 07.01.26 |
17.74 20.01.26 |
832'328 |
|
Haleon Rg 23.01.2026 / 17:30:00 |
3.793 | 0.42% |
3.845 09:11 |
3.778 11:44 |
3.845 23.01.26 |
3.536 20.01.26 |
1'846'547 |
|
Halma Rg 23.01.2026 / 17:30:00 |
36.42 | -1.70% |
37.00 09:00 |
36.23 15:40 |
37.42 22.01.26 |
34.87 06.01.26 |
204'811 |
|
Hikma Pharm Rg 23.01.2026 / 17:30:00 |
15.520 | -0.06% |
15.770 09:00 |
15.360 12:06 |
16.030 16.01.26 |
14.95 05.01.26 |
340'291 |
|
Hiscox Rg 23.01.2026 / 17:30:00 |
15.120 | 0.80% |
15.230 09:15 |
15.050 09:00 |
15.370 22.01.26 |
13.64 07.01.26 |
252'731 |
|
Howden Join Grp Rg 23.01.2026 / 17:30:00 |
8.553 | -0.84% |
8.655 15:15 |
8.510 16:17 |
8.690 22.01.26 |
8.17 05.01.26 |
514'952 |
|
HSBC Hldg Rg 23.01.2026 / 17:30:00 |
12.296 | -1.19% |
12.434 10:24 |
12.296 17:14 |
12.540 22.01.26 |
11.808 02.01.26 |
2'330'342 |
|
ICG Rg 23.01.2026 / 17:30:00 |
19.240 | -1.13% |
19.420 15:28 |
19.020 09:26 |
21.48 07.01.26 |
19.02 23.01.26 |
169'329 |
|
IG Group Hdgs Rg 23.01.2026 / 17:30:00 |
13.630 | 0.48% |
13.705 12:54 |
13.540 09:08 |
13.705 23.01.26 |
12.99 05.01.26 |
251'935 |
|
IMI Rg 23.01.2026 / 17:30:00 |
27.18 | -0.33% |
27.30 09:35 |
27.08 15:43 |
27.62 22.01.26 |
24.71 02.01.26 |
110'906 |
|
Imperial Brands Rg 23.01.2026 / 17:30:00 |
30.20 | 0.42% |
30.28 10:11 |
30.00 15:06 |
31.26 02.01.26 |
29.77 14.01.26 |
174'731 |
|
Informa Rg 23.01.2026 / 17:30:00 |
9.162 | -2.26% |
9.364 09:19 |
9.158 17:29 |
9.426 22.01.26 |
8.704 19.01.26 |
536'287 |