Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.02.2026 - 17:30:00
- 1'034.45
- -0.22%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 10.02.2026 / 17:30:00 |
93.12 | 0.67% | 0.62 | 93.08 | 93.18 | 111'791 | |
|
Croda Intl Rg 10.02.2026 / 17:30:00 |
31.91 | 9.08% | 2.66 | 31.85 | 31.92 | 288'993 | |
|
DCC Rg 10.02.2026 / 17:30:00 |
49.38 | 1.11% | 0.54 | 49.36 | 49.44 | 63'928 | |
|
Diageo Rg 10.02.2026 / 17:30:00 |
18.145 | 3.24% | 0.57 | 18.125 | 18.150 | 1'015'797 | |
|
Diploma Rg 10.02.2026 / 17:30:00 |
55.00 | 0.59% | 0.33 | 54.75 | 55.05 | 94'600 | |
|
easyJet Rg 10.02.2026 / 17:30:00 |
4.829 | -0.43% | -0.02 | 4.817 | 4.830 | 476'039 | |
|
Endeavour Mng Rg 10.02.2026 / 17:30:00 |
44.08 | -0.23% | -0.10 | 43.74 | 44.14 | 88'943 | |
|
Entain Rg 10.02.2026 / 17:30:00 |
6.238 | 1.30% | 0.08 | 6.236 | 6.250 | 327'156 | |
|
Experian Rg 10.02.2026 / 17:30:00 |
24.90 | -0.48% | -0.12 | 24.89 | 24.92 | 1'840'465 | |
|
Flutter Entmt Rg 10.02.2026 / 17:30:00 |
113.43 | 0.38% | 0.43 | 113.15 | 113.95 | 16'495 | |
|
Fresnillo Rg 10.02.2026 / 17:30:00 |
37.94 | -2.22% | -0.86 | 37.18 | 37.94 | 105'209 | |
|
Games Workshop G Rg 10.02.2026 / 17:30:00 |
169.60 | 0.71% | 1.20 | 166.40 | 169.70 | 12'027 | |
|
Glencore Rg 10.02.2026 / 17:30:00 |
4.954 | -0.87% | -0.04 | 4.952 | 4.955 | 5'531'843 | |
|
GSK Rg 10.02.2026 / 17:30:00 |
21.64 | 0.23% | 0.05 | 21.63 | 21.64 | 2'841'442 | |
|
Haleon Rg 10.02.2026 / 17:30:00 |
4.004 | 1.77% | 0.07 | 3.975 | 4.007 | 1'799'583 | |
|
Halma Rg 10.02.2026 / 17:30:00 |
36.17 | 0.08% | 0.03 | 36.16 | 36.34 | 160'264 | |
|
Hikma Pharm Rg 10.02.2026 / 17:30:00 |
15.530 | 0.68% | 0.11 | 15.490 | 15.540 | 208'899 | |
|
Hiscox Rg 10.02.2026 / 17:30:00 |
14.500 | -3.75% | -0.57 | 14.490 | 14.530 | 277'417 | |
|
Howden Join Grp Rg 10.02.2026 / 17:30:00 |
8.670 | 1.40% | 0.12 | 8.670 | 8.720 | 432'382 | |
|
HSBC Hldg Rg 10.02.2026 / 17:30:00 |
13.030 | -1.14% | -0.15 | 13.028 | 13.032 | 2'581'078 | |
|
ICG Rg 10.02.2026 / 17:30:00 |
17.025 | -0.99% | -0.17 | 17.000 | 17.040 | 576'463 | |
|
IG Group Hdgs Rg 10.02.2026 / 17:30:00 |
13.690 | -0.94% | -0.13 | 13.680 | 13.720 | 149'383 | |
|
IMI Rg 10.02.2026 / 17:30:00 |
28.64 | -0.87% | -0.25 | 28.62 | 28.66 | 374'217 | |
|
Imperial Brands Rg 10.02.2026 / 17:30:00 |
32.72 | -0.79% | -0.26 | 32.71 | 32.73 | 151'769 | |
|
Informa Rg 10.02.2026 / 17:30:00 |
8.566 | 1.18% | 0.10 | 8.564 | 8.570 | 475'007 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diageo Rg 10.02.2026 / 17:30:00 |
18.145 | 9.50% | -30.63% | 7.02% | 8.82% | 4.76% | -16.32% | -50.00% |
|
BT Group Rg 10.02.2026 / 17:30:00 |
1.995 | 9.31% | 39.73% | 2.81% | 10.57% | 12.52% | 32.43% | 51.07% |
|
St. James's Rg 10.02.2026 / 17:30:00 |
14.508 | 8.40% | 73.92% | -6.27% | 0.10% | 12.59% | 30.05% | 18.85% |
|
Croda Intl Rg 10.02.2026 / 17:30:00 |
31.91 | 8.33% | -13.64% | 17.73% | 17.08% | 17.60% | 4.57% | -57.97% |
|
Intl. Cons. Air Rg 10.02.2026 / 17:30:00 |
4.369 | 8.10% | 48.21% | 1.36% | 6.86% | 18.16% | 25.51% | 166.37% |
|
M&G Rg 10.02.2026 / 17:30:00 |
3.097 | 8.10% | 57.34% | -0.43% | 5.13% | 17.85% | 45.36% | 51.98% |
|
Lion Fin Rg 10.02.2026 / 17:30:00 |
99.55 | 7.37% | 112.47% | -2.50% | 6.41% | 27.87% | 99.90% | 267.46% |
|
Lloyds Banking G Rg 10.02.2026 / 17:30:00 |
1.032 | 6.83% | 91.26% | -8.47% | 1.85% | 16.08% | 64.03% | 94.23% |
|
Aberdeen grp Plc Rg 10.02.2026 / 17:30:00 |
2.192 | 6.61% | 55.27% | 0.64% | 4.18% | 11.89% | 40.87% | 1.86% |
|
Tritax Big Box Rg 10.02.2026 / 17:30:00 |
1.625 | 6.44% | 22.00% | -1.40% | 3.11% | 10.02% | 9.65% | 4.86% |
|
Brit Amer Tobacc Rg 10.02.2026 / 17:30:00 |
43.67 | 6.21% | 55.57% | -2.97% | 3.79% | 5.76% | 28.90% | 48.44% |
|
Hiscox Rg 10.02.2026 / 17:30:00 |
14.500 | 5.94% | 39.10% | -2.62% | 4.47% | 8.45% | 34.01% | 33.20% |
|
Berkeley Grp Hld Rg 10.02.2026 / 17:30:00 |
42.54 | 5.73% | 5.51% | 2.21% | 6.94% | 11.01% | 13.62% | 0.00% |
|
Severn Trent Rg 10.02.2026 / 17:30:00 |
30.27 | 5.63% | 17.45% | 2.96% | 10.21% | 11.29% | 21.81% | 3.40% |
|
DCC Rg 10.02.2026 / 17:30:00 |
49.38 | 5.62% | -5.35% | 6.24% | 12.89% | -0.12% | -7.35% | 4.87% |
|
Imperial Brands Rg 10.02.2026 / 17:30:00 |
32.72 | 5.59% | 29.28% | 3.94% | 8.13% | 1.84% | 13.77% | 64.57% |
|
Whitbread Rg 10.02.2026 / 17:30:00 |
27.23 | 5.54% | -8.95% | 0.67% | -1.27% | -0.62% | -0.87% | -13.22% |
|
Haleon Rg 10.02.2026 / 17:30:00 |
4.004 | 5.31% | 4.02% | 4.53% | 10.56% | 9.03% | 2.48% | 19.87% |
|
United Utilities Rg 10.02.2026 / 17:30:00 |
12.785 | 5.11% | 19.47% | 1.83% | 7.39% | 8.53% | 27.66% | 17.90% |
|
Land Sec REIT Rg 10.02.2026 / 17:30:00 |
6.615 | 5.07% | 11.53% | 1.53% | 5.46% | 10.11% | 13.42% | -8.34% |
|
LondonMetric Rg 10.02.2026 / 17:30:00 |
2.006 | 5.04% | 10.34% | 0.38% | 2.66% | 5.69% | 6.65% | 2.92% |
|
Segro (REIT) Rg 10.02.2026 / 17:30:00 |
7.624 | 4.73% | 7.24% | 0.40% | 4.47% | 9.01% | 7.74% | -10.77% |
|
IG Group Hdgs Rg 10.02.2026 / 17:30:00 |
13.690 | 4.62% | 39.17% | 1.18% | 4.66% | 27.94% | 37.90% | 71.04% |
|
Rentokil Initial Rg 10.02.2026 / 17:30:00 |
4.727 | 4.04% | 16.48% | 2.35% | 3.01% | 19.28% | 17.59% | -7.83% |
|
UK 100 10.02.2026 / 17:30:00 |
1'034.45 | 4.03% | 26.57% | 0.43% | 1.85% | 8.55% | 17.63% | 30.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 10.02.2026 / 17:30:00 |
93.12 | 0.67% |
93.62 09:04 |
91.52 12:02 |
97.58 12.01.26 |
88.02 28.01.26 |
111'791 |
|
Croda Intl Rg 10.02.2026 / 17:30:00 |
31.91 | 9.08% |
32.08 17:25 |
29.63 09:00 |
32.08 10.02.26 |
26.4 08.01.26 |
288'993 |
|
DCC Rg 10.02.2026 / 17:30:00 |
49.38 | 1.11% |
49.44 17:19 |
48.42 12:56 |
51.30 04.02.26 |
41.88 06.01.26 |
63'928 |
|
Diageo Rg 10.02.2026 / 17:30:00 |
18.145 | 3.24% |
18.155 17:29 |
17.705 09:00 |
18.155 10.02.26 |
15.6375 07.01.26 |
1'015'797 |
|
Diploma Rg 10.02.2026 / 17:30:00 |
55.00 | 0.59% |
55.05 17:26 |
54.15 14:35 |
57.55 14.01.26 |
52.25 03.02.26 |
94'600 |
|
easyJet Rg 10.02.2026 / 17:30:00 |
4.829 | -0.43% |
4.870 15:41 |
4.784 09:39 |
5.252 06.01.26 |
4.667 27.01.26 |
476'039 |
|
Endeavour Mng Rg 10.02.2026 / 17:30:00 |
44.08 | -0.23% |
44.76 15:31 |
43.60 09:29 |
48.66 29.01.26 |
36.48 02.01.26 |
88'943 |
|
Entain Rg 10.02.2026 / 17:30:00 |
6.238 | 1.30% |
6.302 15:59 |
6.136 09:57 |
7.870 02.01.26 |
5.856 03.02.26 |
327'156 |
|
Experian Rg 10.02.2026 / 17:30:00 |
24.90 | -0.48% |
25.30 09:16 |
24.09 14:25 |
35.10 09.01.26 |
24.09 10.02.26 |
1'840'465 |
|
Flutter Entmt Rg 10.02.2026 / 17:30:00 |
113.43 | 0.38% |
114.60 15:32 |
111.85 09:01 |
167.50 06.01.26 |
107.475 06.02.26 |
16'495 |
|
Fresnillo Rg 10.02.2026 / 17:30:00 |
37.94 | -2.22% |
38.72 15:18 |
37.64 17:07 |
44.72 26.01.26 |
33.4 07.01.26 |
105'209 |
|
Games Workshop G Rg 10.02.2026 / 17:30:00 |
169.60 | 0.71% |
170.00 16:09 |
168.00 09:55 |
193.15 16.01.26 |
165.4 04.02.26 |
12'027 |
|
Glencore Rg 10.02.2026 / 17:30:00 |
4.954 | -0.87% |
5.010 10:57 |
4.923 16:14 |
5.337 29.01.26 |
4.083 08.01.26 |
5'531'843 |
|
GSK Rg 10.02.2026 / 17:30:00 |
21.64 | 0.23% |
21.87 11:13 |
21.31 16:10 |
22.18 09.02.26 |
17.74 20.01.26 |
2'841'442 |
|
Haleon Rg 10.02.2026 / 17:30:00 |
4.004 | 1.77% |
4.005 17:29 |
3.939 10:00 |
4.019 06.02.26 |
3.536 20.01.26 |
1'799'583 |
|
Halma Rg 10.02.2026 / 17:30:00 |
36.17 | 0.08% |
36.68 09:06 |
35.96 14:11 |
37.42 22.01.26 |
34.68 06.02.26 |
160'264 |
|
Hikma Pharm Rg 10.02.2026 / 17:30:00 |
15.530 | 0.68% |
15.630 16:54 |
15.330 14:19 |
16.910 04.02.26 |
14.95 05.01.26 |
208'899 |
|
Hiscox Rg 10.02.2026 / 17:30:00 |
14.500 | -3.75% |
15.015 09:00 |
14.460 15:10 |
15.555 04.02.26 |
13.64 07.01.26 |
277'417 |
|
Howden Join Grp Rg 10.02.2026 / 17:30:00 |
8.670 | 1.40% |
8.678 09:15 |
8.575 09:00 |
8.825 04.02.26 |
8.17 05.01.26 |
432'382 |
|
HSBC Hldg Rg 10.02.2026 / 17:30:00 |
13.030 | -1.14% |
13.174 09:01 |
13.002 11:32 |
13.204 04.02.26 |
11.808 02.01.26 |
2'581'078 |
|
ICG Rg 10.02.2026 / 17:30:00 |
17.025 | -0.99% |
17.230 09:00 |
16.950 10:01 |
21.48 07.01.26 |
16.07 04.02.26 |
576'463 |
|
IG Group Hdgs Rg 10.02.2026 / 17:30:00 |
13.690 | -0.94% |
13.840 09:04 |
13.680 17:23 |
13.860 03.02.26 |
12.99 05.01.26 |
149'383 |
|
IMI Rg 10.02.2026 / 17:30:00 |
28.64 | -0.87% |
28.84 09:01 |
28.46 13:43 |
28.90 03.02.26 |
24.71 02.01.26 |
374'217 |
|
Imperial Brands Rg 10.02.2026 / 17:30:00 |
32.72 | -0.79% |
32.88 15:45 |
32.36 09:23 |
33.37 09.02.26 |
29.77 14.01.26 |
151'769 |
|
Informa Rg 10.02.2026 / 17:30:00 |
8.566 | 1.18% |
8.580 16:31 |
8.422 14:03 |
9.426 22.01.26 |
8.158 04.02.26 |
475'007 |