×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 24.03.2026 - 17:30:01
  • 991.28
  • 0.63%
  • 6.24
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
24.03.2026 / 17:30:00
27.45 0.90% 0.25 26.92 27.47 114'874
DCC Rg
24.03.2026 / 17:30:00
45.94 1.46% 0.66 45.90 46.00 63'049
Diageo Rg
24.03.2026 / 17:30:00
13.610 -1.52% -0.21 13.600 13.625 1'452'939
Diploma Rg
24.03.2026 / 17:30:00
58.58 0.82% 0.48 58.50 58.70 89'987
easyJet Rg
24.03.2026 / 17:30:00
3.524 -2.29% -0.08 3.450 3.524 1'159'203
Endeavour Mng Rg
24.03.2026 / 17:30:00
41.20 3.15% 1.26 41.16 41.30 375'141
Entain Rg
24.03.2026 / 17:30:00
5.870 0.05% 0.00 5.862 5.876 755'532
Experian Rg
24.03.2026 / 17:30:00
25.66 -2.88% -0.76 25.64 25.90 408'895
Flutter Entmt Rg
24.03.2026 / 17:30:00
81.38 -0.89% -0.73 81.32 81.78 66'256
Fresnillo Rg
24.03.2026 / 17:30:00
31.98 2.30% 0.72 31.94 32.00 170'666
Games Workshop G Rg
24.03.2026 / 17:30:00
181.00 1.91% 3.40 180.90 181.60 18'865
Glencore Rg
24.03.2026 / 17:30:00
5.276 1.88% 0.10 5.274 5.277 8'115'287
GSK Rg
24.03.2026 / 17:30:00
19.705 1.68% 0.33 19.690 19.725 937'483
Haleon Rg
24.03.2026 / 17:30:00
3.597 -1.71% -0.06 3.595 3.598 8'110'027
Halma Rg
24.03.2026 / 17:30:00
37.62 0.75% 0.28 37.60 37.64 180'548
Harbour Ener Rg
24.03.2026 / 17:30:00
2.944 3.05% 0.09 2.942 2.958 1'783'211
Hiscox Rg
24.03.2026 / 17:30:00
15.160 0.86% 0.13 15.150 15.190 159'683
Hochschild Minin Rg
24.03.2026 / 17:30:00
5.685 0.89% 0.05 5.665 5.690 385'388
Howden Join Grp Rg
24.03.2026 / 17:30:00
7.920 -0.63% -0.05 7.915 8.075 374'191
HSBC Hldg Rg
24.03.2026 / 17:30:00
11.800 0.07% 0.01 11.796 11.804 2'392'941
ICG Rg
24.03.2026 / 17:30:00
14.960 0.34% 0.05 14.940 14.960 305'128
IG Group Hdgs Rg
24.03.2026 / 17:30:00
14.440 0.84% 0.12 14.320 14.460 252'219
IMI Rg
24.03.2026 / 17:30:00
26.51 0.80% 0.21 26.48 27.04 343'260
Imperial Brands Rg
24.03.2026 / 17:30:00
30.38 0.90% 0.27 30.37 30.39 437'920
Informa Rg
24.03.2026 / 17:30:00
7.588 1.66% 0.12 7.588 7.594 976'782
80.00
3.04%
27.45
0.90%
45.94
1.46%
13.610
-1.52%
58.58
0.82%
3.524
-2.29%
41.20
3.15%
5.870
0.05%
25.66
-2.88%
81.38
-0.89%
31.98
2.30%
181.00
1.91%
5.276
1.88%
19.705
1.68%
3.597
-1.71%
37.62
0.75%
2.944
3.05%
15.160
0.86%
5.685
0.89%
7.920
-0.63%
11.800
0.07%
14.960
0.34%
14.440
0.84%
26.51
0.80%
30.38
0.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rentokil Initial Rg
24.03.2026 / 17:30:00
4.653 3.52% 15.90% -3.65% 4.09% 4.16% 33.48% -18.09%
Rolls-Royce Hldg Rg
24.03.2026 / 17:30:00
11.630 3.47% 108.96% -6.92% -11.91% 0.76% 45.08% 707.80%
Investec Rg
24.03.2026 / 17:30:00
5.655 2.91% 3.85% -3.00% -11.43% 1.25% 13.10% 26.85%
Babcock Intl Grp Rg
24.03.2026 / 17:30:00
12.530 2.57% 154.49% -8.54% -10.63% 0.97% 70.48% 315.31%
Tesco Rg
24.03.2026 / 17:30:00
4.591 2.49% 22.99% -7.06% -8.29% 3.66% 39.25% 78.39%
Antofagasta Rg
24.03.2026 / 17:30:00
33.74 2.34% 111.23% -5.17% -20.27% 2.12% 75.59% 116.05%
Marks & Spencer Rg
24.03.2026 / 17:30:00
3.340 1.40% -11.70% -7.17% -17.24% 1.89% 0.00% 111.64%
Brit Amer Tobacc Rg
24.03.2026 / 17:30:00
43.37 1.32% 48.40% -4.96% -4.65% 3.40% 38.37% 50.68%
Croda Intl Rg
24.03.2026 / 17:30:00
27.45 0.74% -19.69% 3.88% -15.02% -0.60% -5.49% -57.82%
HSBC Hldg Rg
24.03.2026 / 17:30:00
11.800 0.61% 50.75% -2.32% -8.39% 0.14% 32.84% 114.91%
Sainsbury Rg
24.03.2026 / 17:30:00
3.290 -0.03% 18.85% -6.90% -8.64% 0.06% 39.17% 24.15%
AstraZeneca Rg
24.03.2026 / 17:30:00
138.52 -0.17% 31.41% -3.74% -9.62% 0.68% 22.00% 24.94%
UK 100
24.03.2026 / 17:30:01
991.28 -0.31% 20.26% -4.11% -6.83% -0.63% 14.29% 31.28%
Lion Fin Rg
24.03.2026 / 17:30:00
94.15 -1.44% 95.03% -4.32% -8.41% 1.51% 64.89% 262.48%
Anglo American Rg
24.03.2026 / 17:30:00
30.44 -1.73% -1.14% -2.65% -17.33% -0.98% 11.94% 3.01%
Admiral Group Rg
24.03.2026 / 17:30:00
31.60 -1.94% 18.59% -4.47% 11.90% -1.31% 8.93% 56.34%
Haleon Rg
24.03.2026 / 17:30:00
3.597 -2.05% -3.25% -8.56% -11.72% -4.25% -5.88% 10.36%
DCC Rg
24.03.2026 / 17:30:00
45.94 -2.08% -12.25% 0.09% -11.61% -1.80% -11.70% 3.81%
Wise-A Rg
24.03.2026 / 17:30:00
8.755 -2.21% -17.38% -3.21% 5.55% -2.61% -8.75% 57.96%
Spirax Grp Rg
24.03.2026 / 17:30:00
66.50 -2.79% -3.21% -0.67% -16.09% -2.99% -1.04% -41.29%
Weir Group Rg
24.03.2026 / 17:30:00
27.72 -2.95% 26.26% -3.01% -20.48% -3.01% 12.68% 53.80%
Imperial Brands Rg
24.03.2026 / 17:30:00
30.38 -3.60% 18.03% -5.77% -6.35% -2.86% 10.84% 60.80%
Smith & Nephew Rg
24.03.2026 / 17:30:00
12.025 -3.66% 20.35% -3.68% -9.52% -2.63% 9.97% 3.50%
LondonMetric Rg
24.03.2026 / 17:30:00
1.816 -4.17% 0.67% -7.44% -14.10% -4.22% 0.67% 6.51%
Segro (REIT) Rg
24.03.2026 / 17:30:00
6.818 -4.23% -1.94% -10.38% -16.12% -5.23% -3.84% -6.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
24.03.2026 / 17:30:00
27.45 0.90% 27.52
16:48
26.75
10:26
33.10
24.02.26
24.9
19.03.26
114'874
DCC Rg
24.03.2026 / 17:30:00
45.94 1.46% 46.02
11:44
45.34
09:00
52.85
17.02.26
41.88
06.01.26
63'049
Diageo Rg
24.03.2026 / 17:30:00
13.610 -1.52% 13.795
09:00
13.560
17:07
19.038
24.02.26
13.5075
23.03.26
1'452'939
Diploma Rg
24.03.2026 / 17:30:00
58.58 0.82% 59.00
09:02
58.15
14:50
60.20
18.03.26
49.7
17.03.26
89'987
easyJet Rg
24.03.2026 / 17:30:00
3.524 -2.29% 3.623
09:00
3.504
17:14
5.252
06.01.26
3.371
23.03.26
1'159'203
Endeavour Mng Rg
24.03.2026 / 17:30:00
41.20 3.15% 41.22
17:29
39.32
10:14
56.10
02.03.26
36.48
02.01.26
375'141
Entain Rg
24.03.2026 / 17:30:00
5.870 0.05% 5.918
09:01
5.772
15:06
7.870
02.01.26
5.284
17.03.26
755'532
Experian Rg
24.03.2026 / 17:30:00
25.66 -2.88% 26.89
09:06
25.64
17:29
35.10
09.01.26
23.52
12.02.26
408'895
Flutter Entmt Rg
24.03.2026 / 17:30:00
81.38 -0.89% 82.58
09:05
79.00
15:01
167.50
06.01.26
74.82
02.03.26
66'256
Fresnillo Rg
24.03.2026 / 17:30:00
31.98 2.30% 32.20
16:25
31.00
10:14
44.72
26.01.26
28.85
23.03.26
170'666
Games Workshop G Rg
24.03.2026 / 17:30:00
181.00 1.91% 181.70
16:51
177.20
09:30
193.15
16.01.26
163.85
13.02.26
18'865
Glencore Rg
24.03.2026 / 17:30:00
5.276 1.88% 5.288
16:38
5.083
10:14
5.465
02.03.26
4.083
08.01.26
8'115'287
GSK Rg
24.03.2026 / 17:30:00
19.705 1.68% 19.705
17:29
19.330
10:21
22.82
18.02.26
17.74
20.01.26
937'483
Haleon Rg
24.03.2026 / 17:30:00
3.597 -1.71% 3.676
12:49
3.528
14:09
4.161
18.02.26
3.528
24.03.26
8'110'027
Halma Rg
24.03.2026 / 17:30:00
37.62 0.75% 37.78
16:26
37.14
14:52
42.03
27.02.26
34.68
06.02.26
180'548
Harbour Ener Rg
24.03.2026 / 17:30:00
2.944 3.05% 2.950
17:20
2.840
11:40
3.206
19.03.26
1.821
08.01.26
1'783'211
Hiscox Rg
24.03.2026 / 17:30:00
15.160 0.86% 15.160
09:53
14.970
14:09
15.660
18.03.26
13.64
07.01.26
159'683
Hochschild Minin Rg
24.03.2026 / 17:30:00
5.685 0.89% 5.690
16:25
5.375
10:15
8.565
02.03.26
4.89
08.01.26
385'388
Howden Join Grp Rg
24.03.2026 / 17:30:00
7.920 -0.63% 8.025
09:00
7.855
14:19
9.805
27.02.26
7.54
23.03.26
374'191
HSBC Hldg Rg
24.03.2026 / 17:30:00
11.800 0.07% 11.834
16:51
11.598
10:16
14.105
27.02.26
11.192
23.03.26
2'392'941
ICG Rg
24.03.2026 / 17:30:00
14.960 0.34% 15.130
13:13
14.760
10:14
21.48
07.01.26
14.25
23.03.26
305'128
IG Group Hdgs Rg
24.03.2026 / 17:30:00
14.440 0.84% 14.511
12:08
14.290
09:01
14.650
19.03.26
12.645
02.03.26
252'219
IMI Rg
24.03.2026 / 17:30:00
26.51 0.80% 26.60
16:16
26.12
14:09
29.28
20.02.26
24.71
02.01.26
343'260
Imperial Brands Rg
24.03.2026 / 17:30:00
30.38 0.90% 30.42
16:30
29.99
14:09
33.40
27.02.26
29.77
14.01.26
437'920
Informa Rg
24.03.2026 / 17:30:00
7.588 1.66% 7.614
13:27
7.492
10:22
9.426
22.01.26
7.194
23.03.26
976'782

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%
Eurozone 50
17:30 / 24.03.26
578.04 0.37%
L&S Dax
20:57 / 24.03.26
22'570.00 -0.97%
S&P 500 (ETF SPY)
20:42 / 24.03.26
654.07 -0.20%
VSMI Vola-Index
17:20 / 24.03.26
23.14 -4.20%
EUR/CHF
20:57 / 24.03.26
0.9154 0.21%
USD/CHF
20:57 / 24.03.26
0.7902 0.51%
Gold 1 Uz
20:56 / 24.03.26
4'403.11 -0.35%
Rohöl Brent
20:57 / 24.03.26
103.56 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 24.03.26
172.30 2.35%
Nestlé N
17:33 / 24.03.26
76.48 2.18%
Logitech N
17:37 / 24.03.26
72.46 2.11%
Lonza N
17:32 / 24.03.26
476.70 1.99%
Holcim N
17:36 / 24.03.26
65.52 1.83%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 24.03.26
2'627.00 -1.09%
UBS N
17:38 / 24.03.26
29.30 -0.37%
Partners N
17:31 / 24.03.26
804.40 -0.07%
Swiss Life N
17:34 / 24.03.26
825.40 0.44%
Swiss Re N
17:34 / 24.03.26
128.45 0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.03.26
17'471.08 0.92%

Top 5zur Gesamtübersicht

MCH N
17:31 / 24.03.26
3.980 12.75%
Tecan N
17:31 / 24.03.26
125.10 9.07%
GAM N
17:31 / 24.03.26
0.1250 8.70%
Straumann N
17:32 / 24.03.26
80.56 5.69%
Bystronic N
17:31 / 24.03.26
203.50 5.44%

Flop 5zur Gesamtübersicht

INFICON HLDG N
17:31 / 24.03.26
97.90 -10.35%
Relief Therapeutics N
17:31 / 24.03.26
0.3790 -9.00%
Kuros Bio N
17:31 / 24.03.26
22.62 -6.14%
Adval Tech N
17:31 / 24.03.26
32.20 -5.85%
Carlo Gavazzi N
17:39 / 24.03.26
153.00 -5.56%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.03.26
1'992.72 0.92%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 24.03.26
80.56 5.69%
Kühne + Nagel N
17:31 / 24.03.26
172.30 2.35%
Nestlé N
17:33 / 24.03.26
76.48 2.18%
Logitech N
17:37 / 24.03.26
72.46 2.11%
Lonza N
17:32 / 24.03.26
476.70 1.99%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 24.03.26
2'627.00 -1.09%
UBS N
17:38 / 24.03.26
29.30 -0.37%
SGS Rg
17:31 / 24.03.26
84.62 -0.31%
VAT N
17:31 / 24.03.26
517.60 -0.19%
Partners N
17:31 / 24.03.26
804.40 -0.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.03.26
2'858.51 0.75%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 24.03.26
80.56 5.69%
Clariant N
17:31 / 24.03.26
7.285 3.41%
SIG Group N
17:31 / 24.03.26
11.540 3.41%
Sonova N
17:38 / 24.03.26
171.30 1.93%
Sunrise N
17:31 / 24.03.26
45.92 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 24.03.26
640.50 -2.66%
Medacta N
17:31 / 24.03.26
144.60 -2.17%
Temenos N
17:31 / 24.03.26
71.10 -1.25%
DocMorris N
17:31 / 24.03.26
3.980 -1.00%
Accelleron N
17:31 / 24.03.26
74.70 -0.80%

Management Transaktionen

Titel Typ Mio. Kurs
23.03.26 Medacta Group SA Kauf 0.11 148.00
23.03.26 Banque Cantonale Vaudoise Verk. 0.12 120.81
23.03.26 Partners Group Holding AG Kauf 3.02 806.03
23.03.26 Holcim Ltd Kauf 0.27 61.14
23.03.26 Metall Zug AG Kauf 0.07 711.15
23.03.26 Banque Cantonale Vaudoise Kauf 0.10 100.00
23.03.26 Partners Group Holding AG Kauf 0.98 781.14
20.03.26 Partners Group Holding AG Kauf 2.98 794.30
20.03.26 Sulzer AG Verk. 0.96 160.00
20.03.26 Partners Group Holding AG Kauf 0.48 800.00

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026