Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.01.2026 - 17:30:04
- 1'017.64
- 0.11%
- 1.12
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 12.01.2026 / 17:30:00 |
97.16 | 0.91% | 0.88 | 97.14 | 97.22 | 0 | |
|
Croda Intl Rg 12.01.2026 / 17:30:00 |
27.38 | 1.75% | 0.47 | 27.32 | 27.90 | 0 | |
|
DCC Rg 12.01.2026 / 17:30:00 |
43.40 | -1.59% | -0.70 | 43.40 | 43.42 | 0 | |
|
Diageo Rg 12.01.2026 / 17:30:00 |
16.695 | 2.33% | 0.38 | 16.675 | 16.710 | 0 | |
|
Diploma Rg 12.01.2026 / 17:30:00 |
56.13 | -0.75% | -0.43 | 55.90 | 56.15 | 0 | |
|
easyJet Rg 12.01.2026 / 17:30:00 |
4.943 | -1.81% | -0.09 | 4.913 | 4.944 | 0 | |
|
Endeavour Mng Rg 12.01.2026 / 17:30:00 |
40.32 | 3.60% | 1.40 | 40.28 | 40.38 | 0 | |
|
Entain Rg 12.01.2026 / 17:30:00 |
7.533 | -1.19% | -0.09 | 7.530 | 7.538 | 0 | |
|
Experian Rg 12.01.2026 / 17:30:00 |
34.01 | -3.05% | -1.07 | 34.00 | 34.03 | 0 | |
|
Flutter Entmt Rg 12.01.2026 / 17:30:00 |
156.35 | -2.56% | -4.10 | 153.20 | 156.60 | 0 | |
|
Fresnillo Rg 12.01.2026 / 17:30:00 |
37.38 | 5.41% | 1.92 | 37.34 | 37.56 | 0 | |
|
Games Workshop G Rg 12.01.2026 / 17:30:00 |
189.30 | 1.83% | 3.40 | 189.20 | 189.60 | 0 | |
|
Glencore Rg 12.01.2026 / 17:30:00 |
4.663 | 4.01% | 0.18 | 4.662 | 4.664 | 0 | |
|
GSK Rg 12.01.2026 / 17:30:00 |
18.745 | -0.69% | -0.13 | 18.730 | 18.750 | 0 | |
|
Haleon Rg 12.01.2026 / 17:30:00 |
3.628 | -1.57% | -0.06 | 3.627 | 3.630 | 0 | |
|
Halma Rg 12.01.2026 / 17:30:00 |
36.68 | -0.08% | -0.03 | 36.66 | 36.76 | 0 | |
|
Hikma Pharm Rg 12.01.2026 / 17:30:00 |
15.570 | -0.95% | -0.15 | 15.560 | 15.600 | 0 | |
|
Hiscox Rg 12.01.2026 / 17:30:00 |
13.990 | 0.21% | 0.03 | 13.980 | 14.000 | 0 | |
|
Howden Join Grp Rg 12.01.2026 / 17:30:00 |
8.410 | -1.38% | -0.12 | 8.405 | 8.415 | 0 | |
|
HSBC Hldg Rg 12.01.2026 / 17:30:00 |
12.046 | 0.72% | 0.09 | 12.038 | 12.046 | 0 | |
|
ICG Rg 12.01.2026 / 17:30:00 |
20.77 | -1.00% | -0.21 | 20.68 | 20.86 | 0 | |
|
IG Group Hdgs Rg 12.01.2026 / 17:29:40 |
13.250 | 0.00% | 0.00 | 13.180 | 13.270 | 0 | |
|
IMI Rg 12.01.2026 / 17:30:00 |
26.33 | -0.15% | -0.04 | 26.24 | 26.44 | 0 | |
|
Imperial Brands Rg 12.01.2026 / 17:30:00 |
30.26 | 0.22% | 0.07 | 30.25 | 30.27 | 0 | |
|
Informa Rg 12.01.2026 / 17:30:00 |
8.872 | -1.31% | -0.12 | 8.844 | 8.878 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 12.01.2026 / 17:30:00 |
28.23 | 3.89% | 15.52% | 0.82% | 4.44% | 3.86% | 19.42% | 6.21% |
|
Land Sec REIT Rg 12.01.2026 / 17:30:00 |
6.270 | 3.86% | 10.25% | 0.16% | 7.41% | 1.01% | 17.53% | -3.40% |
|
Halma Rg 12.01.2026 / 17:30:00 |
36.68 | 3.76% | 36.06% | 2.98% | 4.12% | 5.22% | 38.10% | 75.81% |
|
Spirax Grp Rg 12.01.2026 / 17:30:00 |
71.03 | 3.67% | 3.21% | 3.53% | 4.72% | 3.95% | 9.65% | -35.92% |
|
CRH PLC Rg 12.01.2026 / 17:30:00 |
97.16 | 3.64% | 30.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
United Utilities Rg 12.01.2026 / 17:30:00 |
12.145 | 3.50% | 17.63% | 1.42% | 3.05% | 2.53% | 27.15% | 20.91% |
|
M&G Rg 12.01.2026 / 17:30:00 |
2.959 | 3.48% | 50.62% | -0.10% | 6.57% | 15.83% | 54.68% | 53.03% |
|
GSK Rg 12.01.2026 / 17:30:00 |
18.745 | 3.25% | 40.39% | 2.97% | 2.12% | 14.91% | 40.68% | 32.55% |
|
Persimmon Plc Rg 12.01.2026 / 17:30:00 |
14.110 | 3.07% | 17.21% | 3.60% | 7.79% | 22.01% | 33.49% | 7.32% |
|
AstraZeneca Rg 12.01.2026 / 17:30:00 |
140.78 | 3.07% | 35.68% | 5.11% | 3.30% | 11.80% | 30.09% | 20.88% |
|
Whitbread Rg 12.01.2026 / 17:30:00 |
25.89 | 3.03% | -11.12% | 2.90% | 8.10% | -12.86% | -9.51% | -6.69% |
|
Brit Land Co REI Rg 12.01.2026 / 17:30:00 |
3.986 | 2.96% | 14.53% | -1.97% | 4.18% | 7.15% | 16.62% | 0.39% |
|
Reckitt Benck Gr Rg 12.01.2026 / 17:30:00 |
62.18 | 2.91% | 28.21% | 3.98% | 3.77% | 5.41% | 26.87% | 4.97% |
|
Kingfisher Rg 12.01.2026 / 17:30:00 |
3.254 | 2.77% | 30.36% | 1.75% | 6.25% | 7.36% | 42.19% | 26.93% |
|
Berkeley Grp Hld Rg 12.01.2026 / 17:30:00 |
40.54 | 2.61% | 2.40% | 1.07% | 6.52% | 2.30% | 14.00% | 0.00% |
|
WPP Rg 12.01.2026 / 17:30:00 |
3.273 | 2.57% | -58.06% | -3.54% | -2.25% | -6.03% | -54.76% | -60.95% |
|
Intl. Cons. Air Rg 12.01.2026 / 17:30:00 |
4.115 | 2.53% | 40.58% | -3.18% | -1.03% | 3.70% | 34.83% | 192.21% |
|
Howden Join Grp Rg 12.01.2026 / 17:30:00 |
8.410 | 2.37% | 7.40% | 0.12% | 2.81% | 4.44% | 13.11% | 36.22% |
|
UK 100 12.01.2026 / 17:30:04 |
1'017.64 | 2.34% | 24.11% | 1.41% | 3.85% | 8.19% | 23.41% | 31.59% |
|
Vodafone Group Rg 12.01.2026 / 17:30:00 |
1.015 | 2.30% | 48.10% | 1.89% | 5.80% | 17.02% | 51.58% | 14.18% |
|
Barclays Rg 12.01.2026 / 17:30:00 |
4.730 | 2.24% | 81.38% | -2.75% | 3.82% | 30.41% | 81.33% | 180.86% |
|
Coca-Cola HBC N 12.01.2026 / 17:29:40 |
39.30 | 2.24% | 44.17% | 5.82% | 4.83% | 11.21% | 43.38% | 99.34% |
|
ICG Rg 12.01.2026 / 17:30:00 |
20.77 | 2.19% | 1.65% | -1.00% | 0.83% | 7.62% | 0.00% | 68.72% |
|
Legal & General Rg 12.01.2026 / 17:30:00 |
2.642 | 2.14% | 16.42% | -0.38% | 5.74% | 12.47% | 18.79% | 2.22% |
|
Aberdeen grp Plc Rg 12.01.2026 / 17:30:00 |
2.128 | 2.14% | 48.76% | 0.66% | 8.85% | 5.09% | 57.98% | 8.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 12.01.2026 / 17:30:00 |
97.16 | 0.91% |
97.58 15:41 |
96.30 09:40 |
97.58 12.01.26 |
90.68 08.01.26 |
52'860 |
|
Croda Intl Rg 12.01.2026 / 17:30:00 |
27.38 | 1.75% |
27.51 15:43 |
27.02 09:00 |
28.21 05.01.26 |
26.4 08.01.26 |
99'090 |
|
DCC Rg 12.01.2026 / 17:30:00 |
43.40 | -1.59% |
44.56 09:00 |
43.28 11:51 |
46.57 02.01.26 |
41.88 06.01.26 |
139'656 |
|
Diageo Rg 12.01.2026 / 17:30:00 |
16.695 | 2.33% |
16.725 16:31 |
16.305 11:26 |
16.725 12.01.26 |
15.6375 07.01.26 |
1'144'141 |
|
Diploma Rg 12.01.2026 / 17:30:00 |
56.13 | -0.75% |
56.78 09:26 |
56.10 17:27 |
56.78 12.01.26 |
52.575 02.01.26 |
44'528 |
|
easyJet Rg 12.01.2026 / 17:30:00 |
4.943 | -1.81% |
5.004 09:00 |
4.897 16:27 |
5.252 06.01.26 |
4.897 12.01.26 |
558'022 |
|
Endeavour Mng Rg 12.01.2026 / 17:30:00 |
40.32 | 3.60% |
40.44 17:22 |
39.44 09:32 |
41.57 09.01.26 |
36.48 02.01.26 |
153'027 |
|
Entain Rg 12.01.2026 / 17:30:00 |
7.533 | -1.19% |
7.756 09:00 |
7.508 15:55 |
7.870 02.01.26 |
7.392 07.01.26 |
246'907 |
|
Experian Rg 12.01.2026 / 17:30:00 |
34.01 | -3.05% |
34.92 10:20 |
33.93 16:59 |
35.10 09.01.26 |
33.12 02.01.26 |
481'940 |
|
Flutter Entmt Rg 12.01.2026 / 17:30:00 |
156.35 | -2.56% |
160.15 09:21 |
155.85 17:22 |
167.50 06.01.26 |
153.8 08.01.26 |
10'132 |
|
Fresnillo Rg 12.01.2026 / 17:30:00 |
37.38 | 5.41% |
37.82 10:52 |
36.55 09:24 |
37.82 12.01.26 |
33.4 07.01.26 |
248'053 |
|
Games Workshop G Rg 12.01.2026 / 17:30:00 |
189.30 | 1.83% |
189.45 17:21 |
187.20 09:15 |
190.30 02.01.26 |
181.1 07.01.26 |
12'992 |
|
Glencore Rg 12.01.2026 / 17:30:00 |
4.663 | 4.01% |
4.689 16:00 |
4.545 09:00 |
4.689 12.01.26 |
4.083 08.01.26 |
13'954'495 |
|
GSK Rg 12.01.2026 / 17:30:00 |
18.745 | -0.69% |
19.020 12:16 |
18.660 15:36 |
19.095 07.01.26 |
18 05.01.26 |
922'350 |
|
Haleon Rg 12.01.2026 / 17:30:00 |
3.628 | -1.57% |
3.669 10:10 |
3.617 14:29 |
3.809 06.01.26 |
3.617 12.01.26 |
3'575'995 |
|
Halma Rg 12.01.2026 / 17:30:00 |
36.68 | -0.08% |
37.04 09:12 |
36.68 17:28 |
37.04 12.01.26 |
34.87 06.01.26 |
68'203 |
|
Hikma Pharm Rg 12.01.2026 / 17:30:00 |
15.570 | -0.95% |
15.800 09:39 |
15.570 16:37 |
15.840 06.01.26 |
14.95 05.01.26 |
70'921 |
|
Hiscox Rg 12.01.2026 / 17:30:00 |
13.990 | 0.21% |
13.990 16:42 |
13.820 13:02 |
14.265 02.01.26 |
13.64 07.01.26 |
90'176 |
|
Howden Join Grp Rg 12.01.2026 / 17:30:00 |
8.410 | -1.38% |
8.525 09:00 |
8.385 16:17 |
8.533 09.01.26 |
8.17 05.01.26 |
338'237 |
|
HSBC Hldg Rg 12.01.2026 / 17:30:00 |
12.046 | 0.72% |
12.108 16:07 |
11.812 09:00 |
12.272 06.01.26 |
11.808 02.01.26 |
2'634'344 |
|
ICG Rg 12.01.2026 / 17:30:00 |
20.77 | -1.00% |
20.88 09:00 |
20.54 13:26 |
21.48 07.01.26 |
20.379971 05.01.26 |
67'642 |
|
IG Group Hdgs Rg 12.01.2026 / 17:29:40 |
13.250 | 0.00% |
13.310 14:20 |
13.150 09:28 |
13.490 06.01.26 |
12.99 05.01.26 |
136'469 |
|
IMI Rg 12.01.2026 / 17:30:00 |
26.33 | -0.15% |
26.44 14:02 |
26.12 09:36 |
26.58 09.01.26 |
24.71 02.01.26 |
313'017 |
|
Imperial Brands Rg 12.01.2026 / 17:30:00 |
30.26 | 0.22% |
30.41 09:09 |
30.19 12:09 |
31.26 02.01.26 |
29.79 08.01.26 |
196'736 |
|
Informa Rg 12.01.2026 / 17:30:00 |
8.872 | -1.31% |
9.042 13:39 |
8.862 16:57 |
9.042 12.01.26 |
8.71 05.01.26 |
589'401 |