Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.05.2026 - 17:30:04
- 1'017.58
- -1.63%
- -16.85
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 05.05.2026 / 17:30:00 |
14.816 | -0.05% | -0.01 | 14.808 | 14.818 | 1'347'984 | |
|
Diploma Rg 05.05.2026 / 17:30:00 |
69.90 | 0.50% | 0.35 | 68.50 | 69.95 | 103'267 | |
|
easyJet Rg 05.05.2026 / 17:30:00 |
3.471 | -2.38% | -0.08 | 3.406 | 3.538 | 453'699 | |
|
Endeavour Mng Rg 05.05.2026 / 17:30:00 |
42.96 | -0.28% | -0.12 | 42.94 | 43.01 | 177'006 | |
|
Entain Rg 05.05.2026 / 17:30:00 |
5.340 | -6.58% | -0.38 | 5.238 | 5.346 | 832'057 | |
|
Experian Rg 05.05.2026 / 17:30:00 |
26.91 | -0.72% | -0.20 | 26.89 | 26.93 | 355'360 | |
|
Flutter Entmt Rg 05.05.2026 / 17:30:00 |
76.62 | -2.69% | -2.12 | 75.10 | 76.68 | 47'140 | |
|
Fresnillo Rg 05.05.2026 / 17:30:00 |
31.14 | -4.18% | -1.36 | 31.13 | 31.15 | 329'049 | |
|
Games Workshop G Rg 05.05.2026 / 17:30:00 |
199.65 | 0.83% | 1.65 | 199.60 | 199.80 | 13'840 | |
|
Glencore Rg 05.05.2026 / 17:30:00 |
5.620 | -0.32% | -0.02 | 5.617 | 5.631 | 6'432'971 | |
|
GSK Rg 05.05.2026 / 17:30:00 |
18.510 | -2.50% | -0.48 | 18.500 | 18.525 | 1'712'409 | |
|
Haleon Rg 05.05.2026 / 17:30:00 |
3.358 | -2.38% | -0.08 | 3.356 | 3.361 | 7'745'053 | |
|
Halma Rg 05.05.2026 / 17:30:00 |
45.16 | 0.13% | 0.06 | 45.15 | 45.41 | 490'824 | |
|
Harbour Ener Rg 05.05.2026 / 17:30:00 |
2.918 | -0.27% | -0.01 | 2.906 | 2.924 | 1'276'597 | |
|
Hiscox Rg 05.05.2026 / 17:30:00 |
15.240 | -1.61% | -0.25 | 15.230 | 15.260 | 93'705 | |
|
Hochschild Minin Rg 05.05.2026 / 17:30:00 |
5.950 | -3.88% | -0.24 | 5.950 | 6.020 | 362'012 | |
|
Howden Join Grp Rg 05.05.2026 / 17:30:00 |
7.670 | -0.78% | -0.06 | 7.665 | 7.690 | 519'976 | |
|
HSBC Hldg Rg 05.05.2026 / 17:30:00 |
12.758 | -6.12% | -0.83 | 12.752 | 12.762 | 7'685'949 | |
|
ICG Rg 05.05.2026 / 17:30:00 |
18.900 | 1.02% | 0.19 | 18.890 | 18.910 | 347'225 | |
|
IG Group Hdgs Rg 05.05.2026 / 17:30:00 |
15.290 | 0.39% | 0.06 | 15.280 | 15.305 | 177'508 | |
|
IMI Rg 05.05.2026 / 17:30:00 |
27.58 | 0.44% | 0.12 | 27.56 | 27.62 | 366'533 | |
|
Imperial Brands Rg 05.05.2026 / 17:30:00 |
28.06 | -0.60% | -0.17 | 28.06 | 28.08 | 386'027 | |
|
Informa Rg 05.05.2026 / 17:30:00 |
8.029 | 0.09% | 0.01 | 8.022 | 8.034 | 854'856 | |
|
Intertek Group Rg 05.05.2026 / 17:30:00 |
51.16 | 6.56% | 3.15 | 51.10 | 52.12 | 610'104 | |
|
Intl. Cons. Air Rg 05.05.2026 / 17:30:00 |
3.665 | -1.81% | -0.07 | 3.663 | 3.667 | 3'624'626 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Investec Rg 05.05.2026 / 17:30:00 |
6.055 | 13.85% | 14.89% | -3.27% | 2.63% | -3.35% | 29.21% | 43.09% |
|
Coca-Cola HBC N 05.05.2026 / 17:30:00 |
43.18 | 12.62% | 58.80% | 2.31% | 1.91% | -4.17% | 11.06% | 72.20% |
|
Rentokil Initial Rg 05.05.2026 / 17:30:00 |
4.930 | 12.02% | 25.41% | 0.76% | 1.45% | 4.29% | 36.30% | -21.07% |
|
Endeavour Mng Rg 05.05.2026 / 17:30:00 |
42.96 | 11.66% | 203.59% | 2.75% | -6.32% | -2.54% | 94.92% | 104.56% |
|
IMI Rg 05.05.2026 / 17:30:00 |
27.58 | 10.37% | 49.97% | -1.50% | 7.48% | -3.70% | 52.54% | 67.13% |
|
Hiscox Rg 05.05.2026 / 17:30:00 |
15.240 | 8.93% | 43.03% | -2.74% | -2.12% | 5.10% | 33.45% | 35.28% |
|
Smiths Group Rg 05.05.2026 / 17:30:00 |
25.28 | 8.76% | 49.04% | 0.24% | 7.07% | -2.92% | 31.05% | 52.74% |
|
Antofagasta Rg 05.05.2026 / 17:30:00 |
35.65 | 8.48% | 123.91% | 2.35% | 3.30% | -2.05% | 107.31% | 150.91% |
|
Tesco Rg 05.05.2026 / 17:30:00 |
4.682 | 8.45% | 30.14% | -3.39% | -2.41% | 2.56% | 24.26% | 70.81% |
|
LSE Group Rg 05.05.2026 / 17:30:00 |
96.00 | 7.81% | -14.98% | -2.32% | 7.78% | 29.66% | -17.49% | 14.98% |
|
Admiral Group Rg 05.05.2026 / 17:30:00 |
33.57 | 7.47% | 29.97% | -1.78% | 3.71% | 22.74% | 0.57% | 55.02% |
|
Pearson Rg 05.05.2026 / 17:30:00 |
11.270 | 6.58% | -12.97% | 4.72% | 10.93% | 23.98% | -3.10% | 36.85% |
|
M&G Rg 05.05.2026 / 17:30:00 |
3.008 | 6.53% | 55.06% | -0.33% | 6.63% | -2.87% | 41.82% | 53.27% |
|
Games Workshop G Rg 05.05.2026 / 17:30:00 |
199.65 | 4.96% | 48.43% | 2.54% | 10.49% | 17.72% | 28.43% | 101.32% |
|
Rolls-Royce Hldg Rg 05.05.2026 / 17:30:00 |
11.971 | 4.71% | 111.45% | 5.58% | 4.38% | -3.85% | 52.81% | 707.84% |
|
Croda Intl Rg 05.05.2026 / 17:30:00 |
28.26 | 4.59% | -16.62% | -1.29% | -2.45% | -11.42% | -6.98% | -58.31% |
|
Spirax Grp Rg 05.05.2026 / 17:30:00 |
73.46 | 4.06% | 3.61% | 1.89% | 10.07% | -5.55% | 21.93% | -37.60% |
|
Intertek Group Rg 05.05.2026 / 17:30:00 |
51.16 | 3.99% | 2.11% | 11.05% | 39.29% | 12.89% | 9.64% | 15.13% |
|
GSK Rg 05.05.2026 / 17:30:00 |
18.510 | 3.86% | 41.20% | -8.95% | -11.44% | -14.46% | 27.66% | 29.48% |
|
Standard Life Rg 05.05.2026 / 17:30:00 |
7.450 | 3.80% | 50.23% | -2.72% | 5.61% | 1.29% | 23.55% | 33.90% |
|
Standard Charter Rg 05.05.2026 / 17:30:00 |
18.185 | 3.43% | 90.78% | 2.17% | 15.55% | 1.65% | 71.96% | 216.29% |
|
Brit Amer Tobacc Rg 05.05.2026 / 17:30:00 |
43.07 | 3.31% | 51.32% | -0.02% | -2.94% | -1.37% | 30.91% | 54.52% |
|
Marks & Spencer Rg 05.05.2026 / 17:30:00 |
3.213 | 2.59% | -10.67% | -2.40% | -6.24% | -16.42% | -10.25% | 107.65% |
|
UK 100 05.05.2026 / 17:30:04 |
1'017.58 | 2.34% | 26.29% | -1.15% | -1.26% | -1.63% | 18.77% | 34.19% |
|
Sainsbury Rg 05.05.2026 / 17:30:00 |
3.196 | 0.98% | 20.06% | -2.59% | -7.48% | -5.56% | 17.50% | 17.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 05.05.2026 / 17:30:00 |
14.816 | -0.05% |
14.836 17:25 |
14.474 14:05 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'347'984 |
|
Diploma Rg 05.05.2026 / 17:30:00 |
69.90 | 0.50% |
69.95 17:26 |
68.90 09:30 |
70.60 24.04.26 |
49.7 17.03.26 |
103'267 |
|
easyJet Rg 05.05.2026 / 17:30:00 |
3.471 | -2.38% |
3.570 09:04 |
3.448 16:20 |
5.252 06.01.26 |
3.371 23.03.26 |
453'699 |
|
Endeavour Mng Rg 05.05.2026 / 17:30:00 |
42.96 | -0.28% |
43.77 09:00 |
42.88 16:19 |
56.10 02.03.26 |
36.48 02.01.26 |
177'006 |
|
Entain Rg 05.05.2026 / 17:30:00 |
5.340 | -6.58% |
5.770 09:00 |
5.308 16:15 |
7.870 02.01.26 |
5.2 14.04.26 |
832'057 |
|
Experian Rg 05.05.2026 / 17:30:00 |
26.91 | -0.72% |
27.42 09:16 |
26.45 16:15 |
35.10 09.01.26 |
23.52 12.02.26 |
355'360 |
|
Flutter Entmt Rg 05.05.2026 / 17:30:00 |
76.62 | -2.69% |
77.58 09:00 |
75.32 15:45 |
167.50 06.01.26 |
74.32 13.04.26 |
47'140 |
|
Fresnillo Rg 05.05.2026 / 17:30:00 |
31.14 | -4.18% |
32.62 09:00 |
31.05 17:20 |
44.72 26.01.26 |
28.85 23.03.26 |
329'049 |
|
Games Workshop G Rg 05.05.2026 / 17:30:00 |
199.65 | 0.83% |
200.00 09:01 |
195.90 09:19 |
201.05 17.04.26 |
163.85 13.02.26 |
13'840 |
|
Glencore Rg 05.05.2026 / 17:30:00 |
5.620 | -0.32% |
5.680 09:00 |
5.511 09:01 |
5.775 14.04.26 |
4.083 08.01.26 |
6'432'971 |
|
GSK Rg 05.05.2026 / 17:30:00 |
18.510 | -2.50% |
18.960 09:48 |
18.455 16:48 |
22.82 18.02.26 |
17.74 20.01.26 |
1'712'409 |
|
Haleon Rg 05.05.2026 / 17:30:00 |
3.358 | -2.38% |
3.412 09:01 |
3.320 09:00 |
4.161 18.02.26 |
3.32 05.05.26 |
7'745'053 |
|
Halma Rg 05.05.2026 / 17:30:00 |
45.16 | 0.13% |
45.57 09:00 |
44.53 15:43 |
45.80 17.04.26 |
34.68 06.02.26 |
490'824 |
|
Harbour Ener Rg 05.05.2026 / 17:30:00 |
2.918 | -0.27% |
3.000 09:01 |
2.900 16:59 |
3.206 19.03.26 |
1.821 08.01.26 |
1'276'597 |
|
Hiscox Rg 05.05.2026 / 17:30:00 |
15.240 | -1.61% |
15.430 09:00 |
15.150 16:15 |
16.230 21.04.26 |
13.64 07.01.26 |
93'705 |
|
Hochschild Minin Rg 05.05.2026 / 17:30:00 |
5.950 | -3.88% |
6.225 09:00 |
5.880 15:48 |
8.565 02.03.26 |
4.89 08.01.26 |
362'012 |
|
Howden Join Grp Rg 05.05.2026 / 17:30:00 |
7.670 | -0.78% |
7.735 09:00 |
7.625 16:48 |
9.805 27.02.26 |
7.54 23.03.26 |
519'976 |
|
HSBC Hldg Rg 05.05.2026 / 17:30:00 |
12.758 | -6.12% |
12.946 09:00 |
12.562 16:32 |
14.105 27.02.26 |
11.192 23.03.26 |
7'685'949 |
|
ICG Rg 05.05.2026 / 17:30:00 |
18.900 | 1.02% |
18.950 17:18 |
18.500 15:45 |
21.48 07.01.26 |
14.25 23.03.26 |
347'225 |
|
IG Group Hdgs Rg 05.05.2026 / 17:30:00 |
15.290 | 0.39% |
15.460 10:24 |
15.195 15:43 |
15.475 22.04.26 |
12.645 02.03.26 |
177'508 |
|
IMI Rg 05.05.2026 / 17:30:00 |
27.58 | 0.44% |
27.61 17:27 |
27.07 15:00 |
29.28 20.02.26 |
24.71 02.01.26 |
366'533 |
|
Imperial Brands Rg 05.05.2026 / 17:30:00 |
28.06 | -0.60% |
28.37 10:25 |
28.00 17:10 |
33.40 27.02.26 |
27.11 22.04.26 |
386'027 |
|
Informa Rg 05.05.2026 / 17:30:00 |
8.029 | 0.09% |
8.106 09:36 |
7.956 16:47 |
9.426 22.01.26 |
7.194 23.03.26 |
854'856 |
|
Intertek Group Rg 05.05.2026 / 17:30:00 |
51.16 | 6.56% |
52.66 09:05 |
50.72 09:15 |
52.66 05.05.26 |
35.18 23.03.26 |
610'104 |
|
Intl. Cons. Air Rg 05.05.2026 / 17:30:00 |
3.665 | -1.81% |
3.715 10:25 |
3.637 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
3'624'626 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 17:59 / 05.05.26 |
24'419.00 | 2.17% | |
|
S&P 500 (ETF SPY) 17:44 / 05.05.26 |
723.09 | 0.71% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 17:59 / 05.05.26 |
0.9157 | -0.08% | |
|
USD/CHF 17:59 / 05.05.26 |
0.7823 | -0.22% | |
|
Gold 1 Uz 17:58 / 05.05.26 |
4'570.26 | 1.02% | |
|
Rohöl Brent 17:59 / 05.05.26 |
110.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |