Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.05.2026 - 17:45:05
- 1'034.43
- 0.00%
- 0.00
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.55 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 01.05.2026 / 17:30:00 |
3.556 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 01.05.2026 / 17:30:00 |
5.716 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 01.05.2026 / 17:30:00 |
27.10 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 01.05.2026 / 17:30:00 |
78.74 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.50 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 01.05.2026 / 17:30:00 |
198.00 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 01.05.2026 / 17:30:00 |
45.10 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 01.05.2026 / 17:30:00 |
7.730 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 01.05.2026 / 17:30:00 |
18.710 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.230 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 01.05.2026 / 17:30:00 |
27.46 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 01.05.2026 / 17:30:00 |
8.022 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 01.05.2026 / 17:30:00 |
48.01 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 01.05.2026 / 17:30:00 |
3.732 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Investec Rg 01.05.2026 / 17:30:00 |
6.268 | 13.85% | 14.89% | 0.12% | 6.50% | 1.66% | 29.28% | 41.54% |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 12.62% | 58.80% | 3.64% | 1.48% | 1.14% | 11.80% | 79.18% |
|
Rentokil Initial Rg 01.05.2026 / 17:30:00 |
4.992 | 12.02% | 25.41% | 0.15% | 2.38% | 7.90% | 38.50% | -20.74% |
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | 11.66% | 203.59% | -5.48% | -6.14% | 3.51% | 104.56% | 109.53% |
|
IMI Rg 01.05.2026 / 17:30:00 |
27.46 | 10.37% | 49.97% | -4.49% | 5.94% | -3.24% | 51.80% | 73.14% |
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 8.93% | 43.03% | -0.77% | -0.45% | 2.51% | 36.84% | 31.61% |
|
Smiths Group Rg 01.05.2026 / 17:30:00 |
25.52 | 8.76% | 49.04% | 0.89% | 7.39% | -1.07% | 33.62% | 52.10% |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 8.48% | 123.91% | -3.52% | 3.54% | -0.03% | 108.35% | 144.97% |
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | 8.45% | 30.14% | -2.23% | -0.92% | 6.13% | 28.92% | 70.44% |
|
LSE Group Rg 01.05.2026 / 17:30:00 |
96.24 | 7.81% | -14.98% | -3.72% | 7.15% | 27.83% | -16.71% | 15.65% |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 7.47% | 29.97% | 0.51% | 6.96% | 22.05% | 4.64% | 47.61% |
|
Pearson Rg 01.05.2026 / 17:30:00 |
11.175 | 6.58% | -12.97% | 3.76% | 11.11% | 24.55% | -5.38% | 25.59% |
|
M&G Rg 01.05.2026 / 17:30:00 |
3.059 | 6.53% | 55.06% | 3.59% | 7.66% | -1.37% | 45.30% | 49.93% |
|
Games Workshop G Rg 01.05.2026 / 17:30:00 |
198.00 | 4.96% | 48.43% | 1.93% | 12.82% | 17.16% | 27.82% | 99.60% |
|
Rolls-Royce Hldg Rg 01.05.2026 / 17:30:00 |
12.057 | 4.71% | 111.45% | 6.55% | 1.28% | -1.62% | 53.87% | 695.32% |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | 4.59% | -16.62% | -3.72% | -1.33% | -1.77% | -7.20% | -59.62% |
|
Spirax Grp Rg 01.05.2026 / 17:30:00 |
70.92 | 4.06% | 3.61% | -3.67% | 2.71% | -3.90% | 15.79% | -35.85% |
|
UK 100 04.05.2026 / 17:45:05 |
1'034.43 | 4.03% | 26.29% | 0.51% | -0.32% | -0.22% | 20.57% | 31.53% |
|
Intertek Group Rg 01.05.2026 / 17:30:00 |
48.01 | 3.99% | 2.11% | -0.31% | 27.62% | 7.60% | 2.81% | 15.35% |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 3.86% | 41.20% | -6.08% | -11.41% | -13.47% | 30.98% | 31.68% |
|
Standard Life Rg 01.05.2026 / 17:30:00 |
7.624 | 3.80% | 50.23% | -1.22% | 8.07% | 1.86% | 27.33% | 28.35% |
|
Standard Charter Rg 01.05.2026 / 17:30:00 |
18.876 | 3.43% | 90.78% | 8.21% | 18.98% | 0.32% | 71.95% | 200.10% |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 3.31% | 51.32% | 0.74% | -1.43% | -5.43% | 35.15% | 48.79% |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 2.59% | -10.67% | -2.43% | -4.59% | -12.96% | -10.97% | 105.43% |
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | 0.98% | 20.06% | -4.52% | -5.07% | -1.88% | 24.65% | 19.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
605'349 | ||
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.55 | 0.00% |
70.60 24.04.26 |
49.7 17.03.26 |
22'630 | ||
|
easyJet Rg 01.05.2026 / 17:30:00 |
3.556 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
491'364 | ||
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
130'038 | ||
|
Entain Rg 01.05.2026 / 17:30:00 |
5.716 | 0.00% |
7.870 02.01.26 |
5.2 14.04.26 |
418'455 | ||
|
Experian Rg 01.05.2026 / 17:30:00 |
27.10 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
465'392 | ||
|
Flutter Entmt Rg 01.05.2026 / 17:30:00 |
78.74 | 0.00% |
167.50 06.01.26 |
74.32 13.04.26 |
41'761 | ||
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.50 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
89'687 | ||
|
Games Workshop G Rg 01.05.2026 / 17:30:00 |
198.00 | 0.00% |
201.05 17.04.26 |
163.85 13.02.26 |
4'291 | ||
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
2'849'505 | ||
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
602'869 | ||
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 0.00% |
4.161 18.02.26 |
3.337 29.04.26 |
2'913'082 | ||
|
Halma Rg 01.05.2026 / 17:30:00 |
45.10 | 0.00% |
45.80 17.04.26 |
34.68 06.02.26 |
169'561 | ||
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
408'924 | ||
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 0.00% |
16.230 21.04.26 |
13.64 07.01.26 |
86'672 | ||
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
143'937 | ||
|
Howden Join Grp Rg 01.05.2026 / 17:30:00 |
7.730 | 0.00% |
9.805 27.02.26 |
7.54 23.03.26 |
99'163 | ||
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
1'785'372 | ||
|
ICG Rg 01.05.2026 / 17:30:00 |
18.710 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
106'241 | ||
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.230 | 0.00% |
15.475 22.04.26 |
12.645 02.03.26 |
127'676 | ||
|
IMI Rg 01.05.2026 / 17:30:00 |
27.46 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
141'258 | ||
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
232'087 | ||
|
Informa Rg 01.05.2026 / 17:30:00 |
8.022 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
370'927 | ||
|
Intertek Group Rg 01.05.2026 / 17:30:00 |
48.01 | 0.00% |
51.61 22.04.26 |
35.18 23.03.26 |
56'036 | ||
|
Intl. Cons. Air Rg 01.05.2026 / 17:30:00 |
3.732 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
1'823'384 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 22:15 / 04.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 23:17 / 04.05.26 |
0.9164 | -0.01% | |
|
USD/CHF 23:17 / 04.05.26 |
0.7842 | 0.49% | |
|
Gold 1 Uz 23:17 / 04.05.26 |
4'523.91 | -1.94% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |