Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.11.2025 - 17:30:05
- 969.76
- 0.88%
- 8.49
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 26.11.2025 / 17:30:00 |
27.52 | -0.54% | -0.15 | 27.51 | 27.56 | 186'581 | |
|
DCC Rg 26.11.2025 / 17:30:00 |
49.72 | -0.46% | -0.23 | 49.58 | 49.78 | 34'574 | |
|
Diageo Rg 26.11.2025 / 17:30:00 |
17.155 | -1.04% | -0.18 | 17.150 | 17.165 | 812'411 | |
|
Diploma Rg 26.11.2025 / 17:30:00 |
54.93 | 1.71% | 0.93 | 54.75 | 54.95 | 48'692 | |
|
easyJet Rg 26.11.2025 / 17:30:00 |
4.790 | 1.33% | 0.06 | 4.787 | 4.793 | 814'360 | |
|
Endeavour Mng Rg 26.11.2025 / 17:30:00 |
34.46 | 4.55% | 1.50 | 34.46 | 34.48 | 103'441 | |
|
Entain Rg 26.11.2025 / 17:30:00 |
7.709 | 3.12% | 0.23 | 7.690 | 7.726 | 1'918'781 | |
|
Experian Rg 26.11.2025 / 17:30:00 |
33.13 | -1.34% | -0.45 | 32.96 | 33.13 | 288'780 | |
|
Flutter Entmt Rg 26.11.2025 / 17:30:00 |
151.03 | 2.36% | 3.48 | 150.90 | 151.20 | 122'947 | |
|
Fresnillo Rg 26.11.2025 / 17:30:00 |
25.84 | 4.19% | 1.04 | 25.82 | 25.86 | 350'253 | |
|
Games Workshop G Rg 26.11.2025 / 17:30:00 |
196.50 | 1.34% | 2.60 | 196.40 | 196.70 | 14'479 | |
|
Glencore Rg 26.11.2025 / 17:30:00 |
3.503 | 1.03% | 0.04 | 3.436 | 3.505 | 5'257'527 | |
|
GSK Rg 26.11.2025 / 17:30:00 |
18.120 | 0.98% | 0.18 | 18.105 | 18.120 | 1'616'016 | |
|
Haleon Rg 26.11.2025 / 17:30:00 |
3.712 | -0.74% | -0.03 | 3.711 | 3.714 | 2'926'231 | |
|
Halma Rg 26.11.2025 / 17:30:00 |
36.23 | 1.03% | 0.37 | 36.22 | 36.26 | 113'741 | |
|
Hikma Pharm Rg 26.11.2025 / 17:30:00 |
15.640 | -1.82% | -0.29 | 15.630 | 15.660 | 204'664 | |
|
Hiscox Rg 26.11.2025 / 17:30:00 |
13.280 | 0.23% | 0.03 | 13.250 | 13.280 | 117'235 | |
|
Howden Join Grp Rg 26.11.2025 / 17:30:00 |
8.288 | -0.87% | -0.07 | 8.285 | 8.330 | 563'638 | |
|
HSBC Hldg Rg 26.11.2025 / 17:30:00 |
10.639 | 1.21% | 0.13 | 10.638 | 10.642 | 3'901'357 | |
|
ICG Rg 26.11.2025 / 17:30:00 |
20.67 | 0.83% | 0.17 | 20.66 | 20.68 | 131'610 | |
|
IG Group Hdgs Rg 26.11.2025 / 17:30:00 |
11.310 | 9.81% | 1.01 | 11.320 | 11.340 | 524'149 | |
|
IMI Rg 26.11.2025 / 17:30:00 |
24.02 | 0.50% | 0.12 | 23.94 | 24.04 | 60'776 | |
|
Imperial Brands Rg 26.11.2025 / 17:30:00 |
32.77 | 1.58% | 0.51 | 32.76 | 32.80 | 224'268 | |
|
Informa Rg 26.11.2025 / 17:30:00 |
9.459 | 1.33% | 0.12 | 9.456 | 9.464 | 648'653 | |
|
Intercont Hotels Rg 26.11.2025 / 17:30:00 |
101.60 | 0.92% | 0.93 | 101.55 | 101.65 | 72'898 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 26.11.2025 / 17:30:00 |
36.23 | 32.91% | 56.46% | 9.42% | 1.94% | 12.20% | 34.38% | 58.04% |
|
Phoenix Grp Rg 26.11.2025 / 17:30:00 |
6.913 | 32.17% | 25.51% | 5.94% | 1.17% | 5.53% | 34.94% | 10.28% |
|
IMI Rg 26.11.2025 / 17:30:00 |
24.02 | 30.53% | 41.50% | 0.63% | 1.05% | 7.62% | 36.87% | 64.94% |
|
Intl. Cons. Air Rg 26.11.2025 / 17:30:00 |
3.974 | 29.20% | 151.58% | 5.06% | -2.43% | 1.87% | 55.90% | 191.39% |
|
Smith & Nephew Rg 26.11.2025 / 17:30:00 |
12.640 | 27.65% | 17.27% | 1.87% | -7.62% | -8.75% | 26.96% | 14.92% |
|
Diploma Rg 26.11.2025 / 17:30:00 |
54.93 | 27.00% | 50.25% | 5.32% | -1.57% | 3.05% | 23.65% | 88.68% |
|
Imperial Brands Rg 26.11.2025 / 17:30:00 |
32.77 | 26.46% | 78.28% | 1.17% | 8.04% | 6.19% | 24.65% | 51.46% |
|
Weir Group Rg 26.11.2025 / 17:30:00 |
27.57 | 25.89% | 45.34% | 1.32% | -7.64% | 12.07% | 26.64% | 51.83% |
|
Kingfisher Rg 26.11.2025 / 17:30:00 |
3.032 | 25.84% | 27.75% | 4.50% | -2.96% | 21.75% | 21.55% | 24.93% |
|
BT Group Rg 26.11.2025 / 17:30:00 |
1.811 | 23.70% | 44.41% | 3.49% | -1.07% | -12.58% | 13.62% | 40.82% |
|
Centrica Rg 26.11.2025 / 17:30:00 |
1.666 | 22.73% | 16.36% | 0.54% | -5.81% | 7.38% | 32.08% | 73.93% |
|
Hiscox Rg 26.11.2025 / 17:30:00 |
13.280 | 22.35% | 25.47% | -0.34% | -4.18% | 4.12% | 27.63% | 31.84% |
|
Reckitt Benck Gr Rg 26.11.2025 / 17:30:00 |
58.94 | 21.72% | 8.06% | 1.73% | 0.32% | 5.67% | 19.58% | -0.71% |
|
Tesco Rg 26.11.2025 / 17:30:00 |
4.529 | 21.34% | 54.19% | 3.04% | -0.85% | 5.20% | 26.33% | 89.57% |
|
Burberry Group Rg 26.11.2025 / 17:30:00 |
11.895 | 20.94% | -17.21% | 3.08% | -8.32% | -6.92% | 30.84% | -44.32% |
|
CRH PLC Rg 26.11.2025 / 17:30:00 |
89.66 | 19.27% | 63.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Admiral Group Rg 26.11.2025 / 17:30:00 |
31.90 | 18.63% | 16.16% | 0.89% | -2.54% | -9.53% | 29.57% | 47.57% |
|
Natl Grid Rg 26.11.2025 / 17:30:00 |
11.335 | 18.59% | 17.15% | -2.18% | -1.05% | 11.29% | 14.84% | 21.50% |
|
UK 100 26.11.2025 / 17:30:05 |
969.76 | 18.40% | 24.44% | 2.03% | -0.44% | 5.34% | 16.60% | 28.31% |
|
Sainsbury Rg 26.11.2025 / 17:30:00 |
3.272 | 17.65% | 7.39% | 2.67% | -5.24% | 10.02% | 29.12% | 43.57% |
|
Informa Rg 26.11.2025 / 17:30:00 |
9.459 | 17.19% | 19.74% | 3.92% | -2.10% | 9.33% | 10.66% | 52.98% |
|
United Utilities Rg 26.11.2025 / 17:30:00 |
12.265 | 14.99% | 13.80% | 5.60% | 1.59% | 11.40% | 8.54% | 13.27% |
|
BP Rg 26.11.2025 / 17:30:00 |
4.522 | 14.94% | -3.26% | -0.90% | 2.42% | 5.68% | 17.44% | -7.95% |
|
Rio Tinto Rg 26.11.2025 / 17:30:00 |
54.65 | 14.59% | -7.68% | 2.97% | -1.70% | 18.20% | 11.30% | 0.48% |
|
Shell Rg 26.11.2025 / 17:30:00 |
27.70 | 11.79% | 7.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 26.11.2025 / 17:30:00 |
27.52 | -0.54% |
27.75 11:18 |
27.31 10:10 |
34.26 30.01.25 |
24.27 12.08.25 |
186'581 |
|
DCC Rg 26.11.2025 / 17:30:00 |
49.72 | -0.46% |
49.85 09:05 |
49.10 13:19 |
56.20 31.01.25 |
44.54 23.05.25 |
34'574 |
|
Diageo Rg 26.11.2025 / 17:30:00 |
17.155 | -1.04% |
17.210 09:00 |
17.025 10:09 |
25.68 09.01.25 |
16.645 06.11.25 |
812'411 |
|
Diploma Rg 26.11.2025 / 17:30:00 |
54.93 | 1.71% |
55.08 12:48 |
54.30 09:05 |
57.00 27.10.25 |
35.36 07.04.25 |
48'692 |
|
easyJet Rg 26.11.2025 / 17:30:00 |
4.790 | 1.33% |
4.811 16:39 |
4.619 13:14 |
5.906 11.06.25 |
4.022 07.04.25 |
814'360 |
|
Endeavour Mng Rg 26.11.2025 / 17:30:00 |
34.46 | 4.55% |
34.52 17:18 |
33.70 09:00 |
36.82 13.11.25 |
14.32 02.01.25 |
103'441 |
|
Entain Rg 26.11.2025 / 17:30:00 |
7.709 | 3.12% |
7.880 14:36 |
7.030 13:21 |
10.305 31.07.25 |
4.643 07.04.25 |
1'918'781 |
|
Experian Rg 26.11.2025 / 17:30:00 |
33.13 | -1.34% |
33.69 09:01 |
32.88 16:10 |
41.01 18.07.25 |
30.49 07.04.25 |
288'780 |
|
Flutter Entmt Rg 26.11.2025 / 17:30:00 |
151.03 | 2.36% |
153.75 16:17 |
142.00 13:28 |
236.90 14.02.25 |
141.8 18.11.25 |
122'947 |
|
Fresnillo Rg 26.11.2025 / 17:30:00 |
25.84 | 4.19% |
25.94 13:00 |
25.16 09:00 |
26.48 16.10.25 |
6.285 02.01.25 |
350'253 |
|
Games Workshop G Rg 26.11.2025 / 17:30:00 |
196.50 | 1.34% |
197.10 17:12 |
193.70 11:59 |
197.10 26.11.25 |
122.6 07.04.25 |
14'479 |
|
Glencore Rg 26.11.2025 / 17:30:00 |
3.503 | 1.03% |
3.516 09:00 |
3.463 10:34 |
3.907 20.01.25 |
2.101 07.04.25 |
5'257'527 |
|
GSK Rg 26.11.2025 / 17:30:00 |
18.120 | 0.98% |
18.195 16:25 |
17.945 09:03 |
18.290 12.11.25 |
12.425 09.04.25 |
1'616'016 |
|
Haleon Rg 26.11.2025 / 17:30:00 |
3.712 | -0.74% |
3.758 13:15 |
3.695 15:23 |
4.194 30.05.25 |
3.253 26.09.25 |
2'926'231 |
|
Halma Rg 26.11.2025 / 17:30:00 |
36.23 | 1.03% |
36.50 09:21 |
36.08 14:32 |
37.64 20.11.25 |
23.16 07.04.25 |
113'741 |
|
Hikma Pharm Rg 26.11.2025 / 17:30:00 |
15.640 | -1.82% |
15.980 09:03 |
15.600 16:29 |
23.62 13.02.25 |
15.25 07.11.25 |
204'664 |
|
Hiscox Rg 26.11.2025 / 17:30:00 |
13.280 | 0.23% |
13.330 14:37 |
13.195 09:30 |
14.400 06.08.25 |
10.22 14.01.25 |
117'235 |
|
Howden Join Grp Rg 26.11.2025 / 17:30:00 |
8.288 | -0.87% |
8.470 12:42 |
8.200 13:55 |
9.400 24.07.25 |
6.49 07.04.25 |
563'638 |
|
HSBC Hldg Rg 26.11.2025 / 17:30:00 |
10.639 | 1.21% |
10.662 17:13 |
10.480 09:04 |
11.260 13.11.25 |
6.988 09.04.25 |
3'901'357 |
|
ICG Rg 26.11.2025 / 17:30:00 |
20.67 | 0.83% |
20.78 12:46 |
20.46 09:08 |
24.68 18.02.25 |
15.4 09.04.25 |
131'610 |
|
IG Group Hdgs Rg 26.11.2025 / 17:30:00 |
11.310 | 9.81% |
11.440 16:18 |
10.280 09:00 |
11.650 12.09.25 |
8.6 07.04.25 |
524'149 |
|
IMI Rg 26.11.2025 / 17:30:00 |
24.02 | 0.50% |
24.08 09:00 |
23.90 13:26 |
25.72 06.11.25 |
15.58 07.04.25 |
60'776 |
|
Imperial Brands Rg 26.11.2025 / 17:30:00 |
32.77 | 1.58% |
32.79 17:25 |
32.22 09:02 |
32.79 26.11.25 |
25.22 15.01.25 |
224'268 |
|
Informa Rg 26.11.2025 / 17:30:00 |
9.459 | 1.33% |
9.482 15:40 |
9.318 09:27 |
9.949 11.11.25 |
6.344 09.04.25 |
648'653 |
|
Intercont Hotels Rg 26.11.2025 / 17:30:00 |
101.60 | 0.92% |
101.93 16:32 |
100.73 09:09 |
109.75 10.02.25 |
72.52 07.04.25 |
72'898 |