×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.05.2026 - 12:49:00
  • 1'018.27
  • 0.04%
  • 0.42
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
11.05.2026 / 12:33:27
15.400 -0.03% 0.00 15.400 15.410 950'914
Diploma Rg
11.05.2026 / 12:33:07
69.28 -0.07% -0.05 69.25 69.30 17'507
easyJet Rg
11.05.2026 / 12:33:29
3.637 0.36% 0.01 3.633 3.642 130'045
Endeavour Mng Rg
11.05.2026 / 12:33:15
48.10 0.40% 0.19 48.09 48.12 18'492
Entain Rg
11.05.2026 / 12:32:46
5.312 -2.67% -0.15 5.308 5.324 439'229
Experian Rg
11.05.2026 / 12:34:01
26.58 0.36% 0.10 26.57 26.59 88'007
Flutter Entmt Rg
11.05.2026 / 12:32:09
72.66 -3.74% -2.82 72.60 72.88 6'296
Fresnillo Rg
11.05.2026 / 12:33:56
35.25 -1.67% -0.60 35.21 35.28 33'068
Games Workshop G Rg
11.05.2026 / 12:27:54
194.70 -0.21% -0.40 194.40 194.70 4'329
Glencore Rg
11.05.2026 / 12:32:26
5.678 0.83% 0.05 5.677 5.678 2'954'968
GSK Rg
11.05.2026 / 12:31:16
18.495 0.45% 0.08 18.485 18.495 129'537
Haleon Rg
11.05.2026 / 12:33:06
3.298 -0.54% -0.02 3.298 3.299 1'605'553
Halma Rg
11.05.2026 / 12:33:02
45.61 0.52% 0.23 45.62 45.64 25'300
Harbour Ener Rg
11.05.2026 / 12:30:09
2.820 1.22% 0.03 2.818 2.822 369'137
Hiscox Rg
11.05.2026 / 12:32:03
16.430 1.36% 0.22 16.420 16.440 138'688
Hochschild Minin Rg
11.05.2026 / 12:31:40
6.485 1.77% 0.11 6.480 6.490 109'099
Howden Join Grp Rg
11.05.2026 / 12:31:18
7.690 -1.25% -0.10 7.685 7.695 80'491
HSBC Hldg Rg
11.05.2026 / 12:33:38
13.240 0.52% 0.07 13.234 13.242 395'915
ICG Rg
11.05.2026 / 12:33:25
19.015 1.04% 0.20 19.010 19.030 36'073
IG Group Hdgs Rg
11.05.2026 / 12:30:55
15.400 0.65% 0.10 15.400 15.420 45'134
IMI Rg
11.05.2026 / 12:33:31
27.62 -0.22% -0.06 27.62 27.64 97'728
Imperial Brands Rg
11.05.2026 / 12:33:27
27.43 -0.11% -0.03 27.42 27.44 223'267
Informa Rg
11.05.2026 / 12:31:14
8.114 -0.95% -0.08 8.112 8.118 166'658
Intertek Group Rg
11.05.2026 / 12:33:45
49.32 -0.32% -0.16 49.30 49.34 61'517
Intl. Cons. Air Rg
11.05.2026 / 12:33:49
4.097 6.50% 0.25 4.096 4.098 8'921'082
DCC Rg
57.93
0.65%
Diageo Rg
15.400
-0.03%
Diploma Rg
69.28
-0.07%
easyJet Rg
3.637
0.36%
Endeavour Mng Rg
48.10
0.40%
Entain Rg
5.312
-2.67%
Experian Rg
26.58
0.36%
Flutter Entmt Rg
72.66
-3.74%
Fresnillo Rg
35.25
-1.67%
Games Workshop G Rg
194.70
-0.21%
Glencore Rg
5.678
0.83%
GSK Rg
18.495
0.45%
Haleon Rg
3.298
-0.54%
Halma Rg
45.61
0.52%
Harbour Ener Rg
2.820
1.22%
Hiscox Rg
16.430
1.36%
Hochschild Minin Rg
6.485
1.77%
Howden Join Grp Rg
7.690
-1.25%
HSBC Hldg Rg
13.240
0.52%
ICG Rg
19.015
1.04%
IG Group Hdgs Rg
15.400
0.65%
IMI Rg
27.62
-0.22%
Imperial Brands Rg
27.43
-0.11%
Informa Rg
8.114
-0.95%
Intertek Group Rg
49.32
-0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HSBC Hldg Rg
11.05.2026 / 12:33:38 		13.240 12.39% 68.40% -3.08% -0.63% 5.60% 50.03% 119.53%
Severn Trent Rg
11.05.2026 / 12:32:10 		31.28 12.29% 24.86% -1.97% -1.54% -2.80% 19.25% 5.52%
Natl Grid Rg
11.05.2026 / 12:32:24 		12.610 11.78% 34.88% -2.08% -3.90% -8.19% 23.57% 22.66%
IMI Rg
11.05.2026 / 12:33:31 		27.62 11.25% 51.17% 0.80% -1.04% -2.54% 45.60% 65.65%
Investec Rg
11.05.2026 / 12:33:55 		6.175 11.08% 12.10% -2.43% -1.98% 0.08% 25.92% 36.43%
Coca-Cola HBC N
11.05.2026 / 12:33:04 		42.60 9.78% 54.81% -2.52% -3.02% -8.90% 14.03% 67.33%
Spirax Grp Rg
11.05.2026 / 12:28:35 		73.75 8.99% 8.52% 4.74% 0.53% -4.35% 14.61% -35.01%
Rentokil Initial Rg
11.05.2026 / 12:33:42 		4.855 8.21% 21.16% -3.40% -0.82% 8.77% 38.71% -23.41%
Fresnillo Rg
11.05.2026 / 12:33:56 		35.25 7.85% 474.52% 10.31% 0.23% -7.67% 251.45% 391.23%
Intertek Group Rg
11.05.2026 / 12:33:45 		49.32 7.17% 5.23% 3.06% 28.87% 11.43% 1.40% 17.22%
Aberdeen grp Plc Rg
11.05.2026 / 12:30:30 		2.226 6.80% 55.56% 6.03% 10.75% 5.50% 38.61% 5.88%
Smiths Group Rg
11.05.2026 / 12:32:59 		24.78 6.05% 45.33% -2.49% -1.67% -4.84% 22.92% 48.85%
Tesco Rg
11.05.2026 / 12:33:22 		4.669 5.81% 26.97% -2.44% -4.09% -4.68% 26.43% 65.23%
Rolls-Royce Hldg Rg
11.05.2026 / 12:34:00 		12.062 5.78% 113.61% 1.02% -4.98% -7.07% 53.93% 706.62%
M&G Rg
11.05.2026 / 12:31:16 		3.049 5.61% 53.71% -0.87% 4.45% -2.96% 40.51% 49.65%
Croda Intl Rg
11.05.2026 / 12:32:47 		28.51 4.74% -16.50% 0.14% -3.26% -5.22% -10.12% -58.62%
Pearson Rg
11.05.2026 / 12:26:54 		10.825 3.96% -15.11% -2.46% 6.60% 20.04% -7.20% 32.25%
Games Workshop G Rg
11.05.2026 / 12:27:54 		194.70 3.42% 46.25% -1.46% 1.14% 17.22% 25.61% 100.21%
Standard Charter Rg
11.05.2026 / 12:34:00 		18.980 3.35% 90.64% -0.07% 10.39% 9.14% 63.55% 210.13%
Standard Life Rg
11.05.2026 / 12:28:41 		7.660 3.06% 49.16% -0.71% 9.24% 2.92% 27.88% 30.83%
UK 100
11.05.2026 / 12:49:02 		1'018.29 2.41% 24.27% -1.56% -3.51% -2.42% 18.66% 30.78%
Brit Amer Tobacc Rg
11.05.2026 / 12:33:27 		43.39 1.31% 48.38% -1.94% -0.49% 0.93% 40.88% 51.63%
LSE Group Rg
11.05.2026 / 12:34:00 		90.38 1.24% -20.16% -6.09% -1.40% 18.70% -19.77% 8.03%
Lloyds Banking G Rg
11.05.2026 / 12:33:58 		0.9952 0.96% 80.76% 0.55% -0.92% -1.93% 36.33% 115.34%
Tritax Big Box Rg
11.05.2026 / 12:31:32 		1.517 0.89% 15.64% 1.69% 2.09% -10.71% 6.76% -0.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
11.05.2026 / 12:33:27 		15.400 -0.03% 15.500
09:17 		15.360
11:13 		19.038
24.02.26 		13.5075
23.03.26 		950'914
Diploma Rg
11.05.2026 / 12:33:07 		69.28 -0.07% 69.60
09:04 		69.00
10:08 		72.95
07.05.26 		49.7
17.03.26 		17'507
easyJet Rg
11.05.2026 / 12:33:29 		3.637 0.36% 3.637
12:33 		3.564
09:35 		5.252
06.01.26 		3.371
23.03.26 		130'045
Endeavour Mng Rg
11.05.2026 / 12:33:15 		48.10 0.40% 48.25
11:46 		47.81
09:48 		56.10
02.03.26 		36.48
02.01.26 		18'492
Entain Rg
11.05.2026 / 12:32:46 		5.312 -2.67% 5.512
09:01 		5.264
12:07 		7.870
02.01.26 		5.2
14.04.26 		439'229
Experian Rg
11.05.2026 / 12:34:01 		26.58 0.36% 26.77
11:44 		26.42
09:00 		35.10
09.01.26 		23.52
12.02.26 		88'007
Flutter Entmt Rg
11.05.2026 / 12:32:09 		72.66 -3.74% 73.74
09:07 		72.54
11:50 		167.50
06.01.26 		70.44
07.05.26 		6'296
Fresnillo Rg
11.05.2026 / 12:33:56 		35.25 -1.67% 35.82
11:46 		35.22
09:50 		44.72
26.01.26 		28.85
23.03.26 		33'068
Games Workshop G Rg
11.05.2026 / 12:27:54 		194.70 -0.21% 196.60
09:00 		194.70
12:27 		203.10
06.05.26 		163.85
13.02.26 		4'329
Glencore Rg
11.05.2026 / 12:32:26 		5.678 0.83% 5.678
12:32 		5.623
11:33 		5.775
14.04.26 		4.083
08.01.26 		2'954'968
GSK Rg
11.05.2026 / 12:31:16 		18.495 0.45% 18.630
09:14 		18.455
11:23 		22.82
18.02.26 		17.74
20.01.26 		129'537
Haleon Rg
11.05.2026 / 12:33:06 		3.298 -0.54% 3.332
09:01 		3.286
11:07 		4.161
18.02.26 		3.286
11.05.26 		1'605'553
Halma Rg
11.05.2026 / 12:33:02 		45.61 0.52% 45.78
11:38 		45.52
09:31 		47.09
07.05.26 		34.68
06.02.26 		25'300
Harbour Ener Rg
11.05.2026 / 12:30:09 		2.820 1.22% 2.844
09:21 		2.803
09:00 		3.206
19.03.26 		1.821
08.01.26 		369'137
Hiscox Rg
11.05.2026 / 12:32:03 		16.430 1.36% 16.460
09:55 		16.190
09:02 		16.460
07.05.26 		13.64
07.01.26 		138'688
Hochschild Minin Rg
11.05.2026 / 12:31:40 		6.485 1.77% 6.525
10:25 		6.360
09:00 		8.565
02.03.26 		4.89
08.01.26 		109'099
Howden Join Grp Rg
11.05.2026 / 12:31:18 		7.690 -1.25% 7.800
09:01 		7.675
12:05 		9.805
27.02.26 		7.54
23.03.26 		80'491
HSBC Hldg Rg
11.05.2026 / 12:33:38 		13.240 0.52% 13.302
10:32 		13.200
09:01 		14.105
27.02.26 		11.192
23.03.26 		395'915
ICG Rg
11.05.2026 / 12:33:25 		19.015 1.04% 19.040
11:40 		18.840
09:20 		21.48
07.01.26 		14.25
23.03.26 		36'073
IG Group Hdgs Rg
11.05.2026 / 12:30:55 		15.400 0.65% 15.420
12:19 		15.290
09:24 		15.530
06.05.26 		12.645
02.03.26 		45'134
IMI Rg
11.05.2026 / 12:33:31 		27.62 -0.22% 27.94
09:00 		27.36
11:28 		29.28
20.02.26 		24.71
02.01.26 		97'728
Imperial Brands Rg
11.05.2026 / 12:33:27 		27.43 -0.11% 27.59
09:16 		27.38
09:55 		33.40
27.02.26 		27.11
22.04.26 		223'267
Informa Rg
11.05.2026 / 12:31:14 		8.114 -0.95% 8.182
10:14 		8.112
12:30 		9.426
22.01.26 		7.194
23.03.26 		166'658
Intertek Group Rg
11.05.2026 / 12:33:45 		49.32 -0.32% 49.52
09:07 		48.84
10:59 		52.66
05.05.26 		35.18
23.03.26 		61'517
Intl. Cons. Air Rg
11.05.2026 / 12:33:49 		4.097 6.50% 4.097
12:33 		3.964
09:37 		4.642
27.02.26 		3.33
23.03.26 		8'921'082

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:34 / 11.05.26
13'082.35 -0.14%
Eurozone 50
12:49 / 11.05.26
608.78 -0.30%
L&S Dax
12:49 / 11.05.26
24'304.00 -0.54%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
12:34 / 11.05.26
18.260 1.95%
EUR/CHF
12:49 / 11.05.26
0.9163 0.15%
USD/CHF
12:49 / 11.05.26
0.7785 0.10%
Gold 1 Uz
12:48 / 11.05.26
4'663.85 -1.09%
Rohöl Brent
12:49 / 11.05.26
103.68 2.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:34 / 11.05.26
13'082.35 -0.14%

Top 5zur Gesamtübersicht

Logitech N
12:33 / 11.05.26
85.86 1.85%
Holcim N
12:32 / 11.05.26
75.22 1.24%
ABB N
12:34 / 11.05.26
82.88 1.05%
UBS N
12:34 / 11.05.26
35.33 0.86%
Zurich Insurance N
12:33 / 11.05.26
543.80 0.63%

Flop 5zur Gesamtübersicht

Swiss Life N
12:34 / 11.05.26
851.00 -3.23%
Richemont N
12:33 / 11.05.26
154.55 -2.43%
Sika N
12:34 / 11.05.26
141.40 -1.94%
Geberit N
12:28 / 11.05.26
515.80 -1.56%
Givaudan N
12:33 / 11.05.26
2'740.00 -1.40%
NAME INTRADAY KURS +/-%
SPI
12:33 / 11.05.26
18'552.89 -0.12%

Top 5zur Gesamtübersicht

ams-OSRAM I
12:31 / 11.05.26
18.640 9.01%
Highlight I
09:32 / 11.05.26
6.300 8.62%
WISeKey N
12:17 / 11.05.26
12.240 6.81%
Huber+Suhner N
12:32 / 11.05.26
275.50 3.96%
Landis+Gyr N
12:31 / 11.05.26
46.15 3.13%

Flop 5zur Gesamtübersicht

Sunrise N
12:33 / 11.05.26
42.54 -7.48%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
Relief Therapeutics N
12:04 / 11.05.26
0.3550 -4.05%
BioVersys N
12:32 / 11.05.26
26.50 -3.99%
Swiss Life N
12:34 / 11.05.26
851.00 -3.23%
NAME INTRADAY KURS +/-%
SLI
12:34 / 11.05.26
2'096.41 -0.22%

Top 5zur Gesamtübersicht

Logitech N
12:33 / 11.05.26
85.86 1.85%
Holcim N
12:32 / 11.05.26
75.22 1.24%
ABB N
12:34 / 11.05.26
82.88 1.05%
Julius Bär N
12:33 / 11.05.26
67.26 0.93%
UBS N
12:34 / 11.05.26
35.33 0.86%

Flop 5zur Gesamtübersicht

Swiss Life N
12:34 / 11.05.26
851.00 -3.23%
Richemont N
12:33 / 11.05.26
154.55 -2.43%
Lindt PS
12:33 / 11.05.26
9'110.00 -2.41%
Sika N
12:34 / 11.05.26
141.40 -1.94%
VAT N
12:33 / 11.05.26
602.00 -1.57%
NAME INTRADAY KURS +/-%
SMIM
12:34 / 11.05.26
2'980.28 -0.71%

Top 5zur Gesamtübersicht

Adecco N
12:28 / 11.05.26
18.650 1.36%
Julius Bär N
12:33 / 11.05.26
67.26 0.93%
Helvetia Baloise N
12:33 / 11.05.26
211.20 0.76%
Swissquote N
12:32 / 11.05.26
385.80 0.73%
Sonova N
12:32 / 11.05.26
179.10 0.34%

Flop 5zur Gesamtübersicht

Sunrise N
12:33 / 11.05.26
42.54 -7.48%
SIG Group N
12:32 / 11.05.26
12.640 -3.22%
The Swatch Group I
12:28 / 11.05.26
204.20 -3.04%
Lindt N
12:04 / 11.05.26
95'200.00 -2.46%
Lindt PS
12:33 / 11.05.26
9'110.00 -2.41%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Straumann Holding AG Kauf 0.16 64.56
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 Straumann Holding AG Kauf 0.11 64.56
07.05.26 Compagnie Financière Tradition SA Verk. 0.22 297.17
07.05.26 The Swatch Group AG Verk. 0.10 40.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026