Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.01.2026 - 17:30:01
- 1'016.23
- -0.47%
- -4.85
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 28.01.2026 / 17:30:00 |
88.56 | -1.18% | -1.06 | 88.44 | 88.60 | 126'275 | |
|
Croda Intl Rg 28.01.2026 / 17:30:00 |
27.56 | -0.47% | -0.13 | 27.55 | 27.59 | 90'200 | |
|
DCC Rg 28.01.2026 / 17:30:00 |
46.36 | 1.31% | 0.60 | 46.34 | 46.38 | 104'947 | |
|
Diageo Rg 28.01.2026 / 17:30:00 |
16.225 | 0.53% | 0.09 | 16.210 | 16.235 | 850'838 | |
|
Diploma Rg 28.01.2026 / 17:30:00 |
54.18 | -1.28% | -0.70 | 54.15 | 54.30 | 130'827 | |
|
easyJet Rg 28.01.2026 / 17:30:00 |
4.749 | 1.04% | 0.05 | 4.661 | 4.770 | 655'983 | |
|
Endeavour Mng Rg 28.01.2026 / 17:30:00 |
45.22 | 4.39% | 1.90 | 45.16 | 45.26 | 129'552 | |
|
Entain Rg 28.01.2026 / 17:30:00 |
6.386 | -0.96% | -0.06 | 6.386 | 6.400 | 334'621 | |
|
Experian Rg 28.01.2026 / 17:30:00 |
27.29 | -2.05% | -0.57 | 27.27 | 27.31 | 726'285 | |
|
Flutter Entmt Rg 28.01.2026 / 17:30:00 |
121.95 | -1.85% | -2.30 | 121.70 | 122.10 | 27'463 | |
|
Fresnillo Rg 28.01.2026 / 17:30:00 |
41.53 | 0.61% | 0.25 | 40.76 | 41.56 | 366'788 | |
|
Games Workshop G Rg 28.01.2026 / 17:30:00 |
174.50 | -1.86% | -3.30 | 174.30 | 174.90 | 19'605 | |
|
Glencore Rg 28.01.2026 / 17:30:00 |
5.065 | 1.06% | 0.05 | 4.999 | 5.068 | 5'766'363 | |
|
GSK Rg 28.01.2026 / 17:30:00 |
18.223 | -1.98% | -0.37 | 18.210 | 18.230 | 2'712'718 | |
|
Haleon Rg 28.01.2026 / 17:30:00 |
3.723 | -1.40% | -0.05 | 3.723 | 3.741 | 4'040'645 | |
|
Halma Rg 28.01.2026 / 17:30:00 |
35.70 | -2.49% | -0.91 | 35.68 | 35.72 | 138'091 | |
|
Hikma Pharm Rg 28.01.2026 / 17:30:00 |
15.360 | -1.29% | -0.20 | 15.350 | 15.370 | 154'602 | |
|
Hiscox Rg 28.01.2026 / 17:30:00 |
14.970 | -1.93% | -0.30 | 14.950 | 14.980 | 393'690 | |
|
Howden Join Grp Rg 28.01.2026 / 17:30:00 |
8.453 | 0.42% | 0.04 | 8.445 | 8.510 | 365'219 | |
|
HSBC Hldg Rg 28.01.2026 / 17:30:00 |
12.598 | -1.19% | -0.15 | 12.594 | 12.616 | 2'698'122 | |
|
ICG Rg 28.01.2026 / 17:30:00 |
18.670 | -0.48% | -0.09 | 18.660 | 18.800 | 229'989 | |
|
IG Group Hdgs Rg 28.01.2026 / 17:30:00 |
13.695 | 0.55% | 0.08 | 13.680 | 13.710 | 182'104 | |
|
IMI Rg 28.01.2026 / 17:30:00 |
27.08 | -0.48% | -0.13 | 27.04 | 27.08 | 217'340 | |
|
Imperial Brands Rg 28.01.2026 / 17:30:00 |
30.29 | 0.03% | 0.01 | 30.27 | 30.31 | 263'352 | |
|
Informa Rg 28.01.2026 / 17:30:00 |
8.852 | -1.16% | -0.10 | 8.830 | 8.858 | 1'547'457 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lion Fin Rg 28.01.2026 / 17:30:00 |
98.30 | 6.94% | 111.63% | 4.52% | 5.02% | 24.51% | 102.99% | 277.74% |
|
Natl Grid Rg 28.01.2026 / 17:30:00 |
12.315 | 6.93% | 29.04% | 3.49% | 7.74% | 6.81% | 27.27% | 31.70% |
|
Rentokil Initial Rg 28.01.2026 / 17:30:00 |
4.673 | 6.77% | 19.54% | -0.25% | 4.92% | 10.88% | 18.60% | -5.27% |
|
Lloyds Banking G Rg 28.01.2026 / 17:30:00 |
1.047 | 6.75% | 91.12% | 3.08% | 6.57% | 17.11% | 67.64% | 98.92% |
|
Wise-A Rg 28.01.2026 / 17:30:00 |
9.520 | 6.59% | -9.95% | -2.96% | 6.31% | -0.05% | -13.92% | 83.77% |
|
Vodafone Group Rg 28.01.2026 / 17:30:00 |
1.062 | 6.29% | 53.87% | 5.20% | 7.28% | 22.24% | 54.04% | 12.94% |
|
LondonMetric Rg 28.01.2026 / 17:30:00 |
2.014 | 5.76% | 11.09% | 0.78% | 6.34% | 3.87% | 9.52% | 4.05% |
|
Kingfisher Rg 28.01.2026 / 17:30:00 |
3.365 | 5.57% | 33.91% | 5.22% | 7.10% | 9.04% | 37.46% | 22.17% |
|
Persimmon Plc Rg 28.01.2026 / 17:30:00 |
14.425 | 4.81% | 19.18% | 2.67% | 6.24% | 19.17% | 14.39% | -1.62% |
|
Segro (REIT) Rg 28.01.2026 / 17:30:00 |
7.634 | 4.70% | 7.21% | 5.12% | 6.23% | 6.46% | 5.91% | -10.47% |
|
BP Rg 28.01.2026 / 17:30:00 |
4.565 | 4.58% | 15.28% | 2.64% | 5.70% | -1.03% | 9.64% | -7.76% |
|
Land Sec REIT Rg 28.01.2026 / 17:30:00 |
6.578 | 4.18% | 10.59% | 2.81% | 5.83% | 3.62% | 16.78% | -8.42% |
|
Berkeley Grp Hld Rg 28.01.2026 / 17:30:00 |
41.26 | 4.06% | 3.85% | 2.94% | 5.47% | 3.51% | 7.93% | 0.00% |
|
Halma Rg 28.01.2026 / 17:30:00 |
35.70 | 3.48% | 35.69% | -3.67% | 0.90% | -0.03% | 18.57% | 72.85% |
|
Severn Trent Rg 28.01.2026 / 17:30:00 |
29.26 | 3.48% | 15.06% | 2.74% | 4.84% | 3.89% | 17.89% | 1.37% |
|
Prudential Rg 28.01.2026 / 17:30:00 |
11.983 | 3.41% | 85.40% | 2.57% | 4.72% | 10.39% | 78.79% | -13.85% |
|
Diploma Rg 28.01.2026 / 17:30:00 |
54.18 | 3.34% | 29.06% | -0.91% | 2.02% | -2.78% | 21.80% | 101.45% |
|
Brit Amer Tobacc Rg 28.01.2026 / 17:30:00 |
43.38 | 3.34% | 51.36% | 2.36% | 3.05% | 5.02% | 36.93% | 43.33% |
|
Barclays Rg 28.01.2026 / 17:30:00 |
4.811 | 3.16% | 83.00% | 0.82% | 1.31% | 18.56% | 62.44% | 164.24% |
|
IG Group Hdgs Rg 28.01.2026 / 17:30:00 |
13.695 | 3.10% | 37.16% | 1.48% | 3.67% | 21.84% | 34.26% | 72.62% |
|
United Utilities Rg 28.01.2026 / 17:30:00 |
12.470 | 2.81% | 16.85% | 3.10% | 4.44% | 2.51% | 24.14% | 14.03% |
|
NatWest Grp Rg 28.01.2026 / 17:30:00 |
6.600 | 2.58% | 66.11% | 1.66% | 1.41% | 12.30% | 51.97% | 116.40% |
|
Croda Intl Rg 28.01.2026 / 17:30:00 |
27.56 | 2.56% | -18.25% | -0.29% | 2.07% | -1.78% | -18.07% | -59.43% |
|
Brit Land Co REI Rg 28.01.2026 / 17:30:00 |
4.178 | 2.41% | 13.93% | 2.75% | 3.98% | 6.47% | 13.53% | -6.77% |
|
UK 100 28.01.2026 / 17:30:01 |
1'016.23 | 2.20% | 24.66% | 0.19% | 2.20% | 4.21% | 18.48% | 31.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 28.01.2026 / 17:30:00 |
88.56 | -1.18% |
89.68 09:02 |
88.02 17:03 |
97.58 12.01.26 |
88.02 28.01.26 |
126'275 |
|
Croda Intl Rg 28.01.2026 / 17:30:00 |
27.56 | -0.47% |
27.79 09:37 |
27.38 11:56 |
28.50 22.01.26 |
26.4 08.01.26 |
90'200 |
|
DCC Rg 28.01.2026 / 17:30:00 |
46.36 | 1.31% |
46.70 13:42 |
45.89 09:08 |
46.70 28.01.26 |
41.88 06.01.26 |
104'947 |
|
Diageo Rg 28.01.2026 / 17:30:00 |
16.225 | 0.53% |
16.485 15:35 |
16.043 09:03 |
17.145 13.01.26 |
15.6375 07.01.26 |
850'838 |
|
Diploma Rg 28.01.2026 / 17:30:00 |
54.18 | -1.28% |
54.85 09:00 |
54.00 09:09 |
57.55 14.01.26 |
52.575 02.01.26 |
130'827 |
|
easyJet Rg 28.01.2026 / 17:30:00 |
4.749 | 1.04% |
4.772 16:54 |
4.686 09:11 |
5.252 06.01.26 |
4.667 27.01.26 |
655'983 |
|
Endeavour Mng Rg 28.01.2026 / 17:30:00 |
45.22 | 4.39% |
45.58 16:00 |
44.42 09:06 |
45.78 26.01.26 |
36.48 02.01.26 |
129'552 |
|
Entain Rg 28.01.2026 / 17:30:00 |
6.386 | -0.96% |
6.510 16:09 |
6.376 17:27 |
7.870 02.01.26 |
6.356 27.01.26 |
334'621 |
|
Experian Rg 28.01.2026 / 17:30:00 |
27.29 | -2.05% |
27.91 16:14 |
27.21 17:19 |
35.10 09.01.26 |
27.205 28.01.26 |
726'285 |
|
Flutter Entmt Rg 28.01.2026 / 17:30:00 |
121.95 | -1.85% |
125.35 16:08 |
121.30 09:43 |
167.50 06.01.26 |
121.3 28.01.26 |
27'463 |
|
Fresnillo Rg 28.01.2026 / 17:30:00 |
41.53 | 0.61% |
42.96 09:00 |
39.48 14:48 |
44.72 26.01.26 |
33.4 07.01.26 |
366'788 |
|
Games Workshop G Rg 28.01.2026 / 17:30:00 |
174.50 | -1.86% |
179.40 09:00 |
173.50 15:51 |
193.15 16.01.26 |
173.5 28.01.26 |
19'605 |
|
Glencore Rg 28.01.2026 / 17:30:00 |
5.065 | 1.06% |
5.100 15:57 |
5.016 10:15 |
5.100 28.01.26 |
4.083 08.01.26 |
5'766'363 |
|
GSK Rg 28.01.2026 / 17:30:00 |
18.223 | -1.98% |
18.425 09:00 |
18.103 12:52 |
19.095 07.01.26 |
17.74 20.01.26 |
2'712'718 |
|
Haleon Rg 28.01.2026 / 17:30:00 |
3.723 | -1.40% |
3.756 09:38 |
3.706 14:50 |
3.845 23.01.26 |
3.536 20.01.26 |
4'040'645 |
|
Halma Rg 28.01.2026 / 17:30:00 |
35.70 | -2.49% |
36.64 09:05 |
35.56 16:29 |
37.42 22.01.26 |
34.87 06.01.26 |
138'091 |
|
Hikma Pharm Rg 28.01.2026 / 17:30:00 |
15.360 | -1.29% |
15.420 09:01 |
15.250 14:42 |
16.030 16.01.26 |
14.95 05.01.26 |
154'602 |
|
Hiscox Rg 28.01.2026 / 17:30:00 |
14.970 | -1.93% |
15.290 09:13 |
14.870 15:25 |
15.370 22.01.26 |
13.64 07.01.26 |
393'690 |
|
Howden Join Grp Rg 28.01.2026 / 17:30:00 |
8.453 | 0.42% |
8.590 09:59 |
8.365 09:00 |
8.690 22.01.26 |
8.17 05.01.26 |
365'219 |
|
HSBC Hldg Rg 28.01.2026 / 17:30:00 |
12.598 | -1.19% |
12.804 09:00 |
12.554 14:00 |
12.832 27.01.26 |
11.808 02.01.26 |
2'698'122 |
|
ICG Rg 28.01.2026 / 17:30:00 |
18.670 | -0.48% |
18.840 14:52 |
18.580 12:14 |
21.48 07.01.26 |
18.58 28.01.26 |
229'989 |
|
IG Group Hdgs Rg 28.01.2026 / 17:30:00 |
13.695 | 0.55% |
13.710 09:32 |
13.580 09:01 |
13.710 28.01.26 |
12.99 05.01.26 |
182'104 |
|
IMI Rg 28.01.2026 / 17:30:00 |
27.08 | -0.48% |
27.34 09:31 |
26.88 10:35 |
27.62 22.01.26 |
24.71 02.01.26 |
217'340 |
|
Imperial Brands Rg 28.01.2026 / 17:30:00 |
30.29 | 0.03% |
30.33 09:06 |
30.04 12:29 |
31.26 02.01.26 |
29.77 14.01.26 |
263'352 |
|
Informa Rg 28.01.2026 / 17:30:00 |
8.852 | -1.16% |
8.933 09:00 |
8.764 15:11 |
9.426 22.01.26 |
8.704 19.01.26 |
1'547'457 |