Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 31.07.2026 - 17:30:07
- 1'080.91
- -0.11%
- -1.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | -0.81% | -0.27 | 32.35 | 32.41 | 0 | |
|
DCC Energy Rg 31.07.2026 / 17:29:41 |
63.30 | 0.00% | 0.00 | 63.25 | 63.30 | 0 | |
|
Diageo Rg 31.07.2026 / 17:30:00 |
16.410 | 0.18% | 0.03 | 16.395 | 16.415 | 0 | |
|
Diploma Rg 31.07.2026 / 17:30:00 |
73.20 | 0.17% | 0.13 | 71.85 | 73.30 | 0 | |
|
easyJet Rg 31.07.2026 / 17:30:00 |
6.296 | 1.78% | 0.11 | 6.180 | 6.302 | 0 | |
|
Endeavour Mng Rg 31.07.2026 / 17:30:00 |
35.17 | -1.43% | -0.51 | 35.16 | 35.39 | 0 | |
|
Entain Rg 31.07.2026 / 17:30:00 |
5.390 | -1.68% | -0.09 | 5.384 | 5.398 | 0 | |
|
Experian Rg 31.07.2026 / 17:30:00 |
28.06 | -3.61% | -1.05 | 27.83 | 28.08 | 0 | |
|
Flutter Entmt Rg 31.07.2026 / 17:30:00 |
76.04 | 0.13% | 0.10 | 75.84 | 76.32 | 0 | |
|
Fresnillo Rg 31.07.2026 / 17:30:00 |
24.87 | -2.24% | -0.57 | 24.82 | 24.88 | 0 | |
|
Games Workshop G Rg 31.07.2026 / 17:30:00 |
193.00 | -0.67% | -1.30 | 192.80 | 193.10 | 0 | |
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.422 | 1.12% | 0.06 | 5.420 | 5.424 | 0 | |
|
GSK Rg 31.07.2026 / 17:30:00 |
19.275 | -0.44% | -0.09 | 19.265 | 19.285 | 0 | |
|
Haleon Rg 31.07.2026 / 17:30:00 |
3.629 | -1.81% | -0.07 | 3.609 | 3.628 | 0 | |
|
Halma Rg 31.07.2026 / 17:30:00 |
35.36 | -0.39% | -0.14 | 35.32 | 35.36 | 0 | |
|
Harbour Ener Rg 31.07.2026 / 17:30:00 |
2.388 | 0.46% | 0.01 | 2.376 | 2.390 | 0 | |
|
Hiscox Rg 31.07.2026 / 17:30:00 |
18.050 | -0.50% | -0.09 | 18.040 | 18.060 | 0 | |
|
Hochschild Minin Rg 31.07.2026 / 17:30:00 |
4.356 | -1.36% | -0.06 | 4.260 | 4.354 | 0 | |
|
Howden Join Grp Rg 31.07.2026 / 17:30:00 |
7.895 | 0.13% | 0.01 | 7.870 | 7.900 | 0 | |
|
HSBC Hldg Rg 31.07.2026 / 17:30:00 |
15.750 | -0.71% | -0.11 | 15.746 | 15.754 | 0 | |
|
ICG Rg 31.07.2026 / 17:30:00 |
18.940 | -0.21% | -0.04 | 18.900 | 19.310 | 0 | |
|
IG Group Hdgs Rg 31.07.2026 / 17:30:00 |
14.490 | -15.36% | -2.63 | 14.430 | 14.780 | 0 | |
|
IMI Rg 31.07.2026 / 17:30:00 |
29.23 | -0.37% | -0.11 | 28.90 | 29.60 | 0 | |
|
Imperial Brands Rg 31.07.2026 / 17:30:00 |
28.15 | -0.37% | -0.11 | 28.14 | 28.17 | 0 | |
|
Informa Rg 31.07.2026 / 17:30:00 |
8.898 | -2.52% | -0.23 | 8.898 | 8.950 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Shell Rg 31.07.2026 / 17:30:00 |
33.78 | 21.37% | 34.09% | 2.19% | 16.43% | 8.88% | 24.75% | 41.61% |
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | 20.93% | -3.60% | 10.42% | 6.67% | 14.52% | 22.79% | -45.07% |
|
Harbour Ener Rg 31.07.2026 / 17:30:00 |
2.388 | 20.60% | -6.16% | -6.65% | 12.43% | -14.29% | 23.47% | -6.01% |
|
Vodafone Group Rg 31.07.2026 / 17:30:00 |
1.183 | 20.46% | 74.38% | 3.46% | 19.23% | -0.21% | 42.75% | 57.00% |
|
BAE Systems Rg 31.07.2026 / 17:30:00 |
20.93 | 20.11% | 79.04% | 6.43% | 5.71% | 8.11% | 15.44% | 121.44% |
|
Rio Tinto Rg 31.07.2026 / 17:30:00 |
71.64 | 19.42% | 51.35% | 4.14% | 1.17% | -7.00% | 59.66% | 39.56% |
|
Admiral Group Rg 31.07.2026 / 17:30:00 |
37.78 | 18.19% | 42.94% | 5.41% | 3.34% | 18.84% | 10.53% | 74.04% |
|
IMI Rg 31.07.2026 / 17:30:00 |
29.23 | 17.93% | 60.24% | -3.98% | -0.92% | 5.60% | 34.70% | 81.78% |
|
Lloyds Banking G Rg 31.07.2026 / 17:30:00 |
1.152 | 17.82% | 110.95% | 1.41% | 0.57% | 16.17% | 52.42% | 155.94% |
|
Investec Rg 31.07.2026 / 17:30:00 |
6.510 | 17.21% | 18.29% | 3.25% | 7.12% | 6.46% | 17.30% | 30.72% |
|
Aberdeen grp Plc Rg 31.07.2026 / 17:30:00 |
2.402 | 16.67% | 69.92% | -3.57% | -6.72% | 9.28% | 23.18% | 1.91% |
|
United Utilities Rg 31.07.2026 / 17:30:00 |
13.810 | 15.70% | 31.51% | 1.10% | 2.60% | -0.93% | 21.14% | 37.81% |
|
Land Sec REIT Rg 31.07.2026 / 17:30:00 |
7.085 | 15.25% | 22.33% | 1.87% | 8.21% | 19.08% | 23.81% | 12.02% |
|
Legal & General Rg 31.07.2026 / 17:30:00 |
3.005 | 14.64% | 30.66% | 0.37% | 2.95% | 19.54% | 18.12% | 28.10% |
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.58 | 12.86% | 132.95% | 0.98% | -5.18% | -5.90% | 94.47% | 126.69% |
|
Smiths Group Rg 31.07.2026 / 17:29:58 |
26.37 | 12.40% | 54.03% | -1.57% | 0.04% | 5.99% | 14.25% | 55.25% |
|
Tritax Big Box Rg 31.07.2026 / 17:30:00 |
1.702 | 12.36% | 28.79% | -0.23% | 5.22% | 10.92% | 22.71% | 24.29% |
|
Next Rg 31.07.2026 / 17:30:00 |
148.73 | 11.57% | 60.06% | 0.80% | 1.99% | 13.10% | 20.91% | 116.09% |
|
JD Sports Fsn Rg 31.07.2026 / 17:30:00 |
0.8998 | 11.07% | -1.95% | 0.92% | 9.04% | 20.94% | 6.71% | -40.58% |
|
BT Group Rg 31.07.2026 / 17:30:00 |
2.023 | 10.85% | 41.70% | 5.01% | 7.66% | -13.58% | -2.51% | 64.36% |
|
Tesco Rg 31.07.2026 / 17:30:00 |
4.892 | 10.79% | 32.95% | 2.20% | 4.37% | 4.58% | 15.24% | 87.16% |
|
Brit Land Co REI Rg 31.07.2026 / 17:30:00 |
4.406 | 10.25% | 22.65% | 0.27% | 5.61% | 12.57% | 27.41% | 32.28% |
|
Sainsbury Rg 31.07.2026 / 17:30:00 |
3.624 | 8.83% | 29.39% | 5.17% | 7.86% | 15.25% | 21.00% | 25.33% |
|
UK 100 31.07.2026 / 17:30:07 |
1'080.91 | 8.71% | 32.11% | 1.21% | 2.09% | 6.19% | 19.37% | 40.94% |
|
Severn Trent Rg 31.07.2026 / 17:30:00 |
30.18 | 8.38% | 20.52% | 0.07% | 0.47% | -3.70% | 13.50% | 18.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | -0.81% |
33.37 10:56 |
32.37 17:26 |
33.37 31.07.26 |
24.9 19.03.26 |
82'938 |
|
DCC Energy Rg 31.07.2026 / 17:29:41 |
63.30 | 0.00% |
63.35 09:17 |
63.23 17:29 |
66.95 14.07.26 |
41.88 06.01.26 |
90'708 |
|
Diageo Rg 31.07.2026 / 17:30:00 |
16.410 | 0.18% |
16.470 10:02 |
16.270 15:33 |
19.038 24.02.26 |
13.5075 23.03.26 |
578'755 |
|
Diploma Rg 31.07.2026 / 17:30:00 |
73.20 | 0.17% |
74.90 09:09 |
73.13 17:13 |
76.90 28.07.26 |
49.7 17.03.26 |
109'423 |
|
easyJet Rg 31.07.2026 / 17:30:00 |
6.296 | 1.78% |
6.353 15:37 |
6.182 09:05 |
6.836 14.07.26 |
3.327 18.05.26 |
1'187'325 |
|
Endeavour Mng Rg 31.07.2026 / 17:30:00 |
35.17 | -1.43% |
36.57 09:00 |
34.71 16:13 |
56.10 02.03.26 |
33.59 17.07.26 |
62'121 |
|
Entain Rg 31.07.2026 / 17:30:00 |
5.390 | -1.68% |
5.474 09:03 |
5.344 14:39 |
7.870 02.01.26 |
5.004 12.05.26 |
334'282 |
|
Experian Rg 31.07.2026 / 17:30:00 |
28.06 | -3.61% |
29.08 10:17 |
27.96 17:17 |
35.10 09.01.26 |
23.52 12.02.26 |
695'608 |
|
Flutter Entmt Rg 31.07.2026 / 17:30:00 |
76.04 | 0.13% |
77.18 15:43 |
75.34 15:31 |
167.50 06.01.26 |
67.3 12.05.26 |
23'465 |
|
Fresnillo Rg 31.07.2026 / 17:30:00 |
24.87 | -2.24% |
25.78 09:00 |
24.46 16:16 |
44.72 26.01.26 |
24.015 17.07.26 |
92'391 |
|
Games Workshop G Rg 31.07.2026 / 17:30:00 |
193.00 | -0.67% |
196.90 09:30 |
192.70 14:15 |
222.60 25.06.26 |
163.85 13.02.26 |
12'887 |
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.422 | 1.12% |
5.555 10:00 |
5.350 16:10 |
6.214 03.06.26 |
4.083 08.01.26 |
4'462'269 |
|
GSK Rg 31.07.2026 / 17:30:00 |
19.275 | -0.44% |
19.485 10:58 |
19.170 16:19 |
22.82 18.02.26 |
17.74 20.01.26 |
1'010'461 |
|
Haleon Rg 31.07.2026 / 17:30:00 |
3.629 | -1.81% |
3.712 09:02 |
3.628 17:28 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'945'143 |
|
Halma Rg 31.07.2026 / 17:30:00 |
35.36 | -0.39% |
36.62 09:27 |
35.34 17:26 |
48.98 03.06.26 |
33.97 29.07.26 |
451'840 |
|
Harbour Ener Rg 31.07.2026 / 17:30:00 |
2.388 | 0.46% |
2.404 15:39 |
2.345 11:03 |
3.206 19.03.26 |
1.821 08.01.26 |
595'343 |
|
Hiscox Rg 31.07.2026 / 17:30:00 |
18.050 | -0.50% |
18.240 09:15 |
17.910 12:31 |
19.000 10.07.26 |
13.64 07.01.26 |
250'078 |
|
Hochschild Minin Rg 31.07.2026 / 17:30:00 |
4.356 | -1.36% |
4.516 09:59 |
4.276 16:15 |
8.565 02.03.26 |
4.196 17.07.26 |
302'345 |
|
Howden Join Grp Rg 31.07.2026 / 17:30:00 |
7.895 | 0.13% |
7.935 09:41 |
7.805 09:04 |
9.805 27.02.26 |
7.13 18.05.26 |
335'944 |
|
HSBC Hldg Rg 31.07.2026 / 17:30:00 |
15.750 | -0.71% |
16.042 09:54 |
15.664 16:09 |
16.042 31.07.26 |
11.192 23.03.26 |
3'818'373 |
|
ICG Rg 31.07.2026 / 17:30:00 |
18.940 | -0.21% |
19.260 09:46 |
18.840 13:41 |
21.48 07.01.26 |
14.25 23.03.26 |
270'574 |
|
IG Group Hdgs Rg 31.07.2026 / 17:30:00 |
14.490 | -15.36% |
17.140 09:00 |
14.480 17:29 |
19.550 12.06.26 |
12.645 02.03.26 |
1'115'146 |
|
IMI Rg 31.07.2026 / 17:30:00 |
29.23 | -0.37% |
30.54 09:40 |
29.20 17:26 |
30.76 27.07.26 |
24.71 02.01.26 |
242'833 |
|
Imperial Brands Rg 31.07.2026 / 17:30:00 |
28.15 | -0.37% |
28.52 09:03 |
27.82 15:42 |
33.40 27.02.26 |
26.265 02.06.26 |
557'864 |
|
Informa Rg 31.07.2026 / 17:30:00 |
8.898 | -2.52% |
9.182 09:02 |
8.890 16:20 |
9.426 22.01.26 |
7.194 23.03.26 |
842'340 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 13:00 / 01.08.26 |
25'660.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 16:01 / 01.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 13:29 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 12:55 / 01.08.26 |
89.59 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |