Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.02.2026 - 14:05:56
- 1'036.19
- 0.00%
- 0.05
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 13.02.2026 / 13:47:27 |
88.80 | 0.02% | 0.02 | 88.74 | 88.82 | 41'103 | |
|
Croda Intl Rg 13.02.2026 / 13:50:29 |
30.81 | -1.33% | -0.42 | 30.78 | 30.81 | 100'928 | |
|
DCC Rg 13.02.2026 / 13:50:40 |
52.01 | 1.29% | 0.66 | 52.00 | 52.10 | 48'854 | |
|
Diageo Rg 13.02.2026 / 13:50:22 |
18.310 | -0.92% | -0.17 | 18.305 | 18.315 | 458'634 | |
|
Diploma Rg 13.02.2026 / 13:50:15 |
54.60 | -0.55% | -0.30 | 54.60 | 54.65 | 29'619 | |
|
easyJet Rg 13.02.2026 / 13:50:57 |
4.791 | -0.29% | -0.01 | 4.789 | 4.794 | 188'199 | |
|
Endeavour Mng Rg 13.02.2026 / 13:49:05 |
44.24 | 0.00% | 0.00 | 44.20 | 44.28 | 42'959 | |
|
Entain Rg 13.02.2026 / 13:50:39 |
5.809 | -1.88% | -0.11 | 5.806 | 5.812 | 328'361 | |
|
Experian Rg 13.02.2026 / 13:50:52 |
25.27 | 3.82% | 0.93 | 25.26 | 25.28 | 694'350 | |
|
Flutter Entmt Rg 13.02.2026 / 13:46:31 |
96.52 | -8.03% | -8.43 | 96.04 | 96.46 | 30'412 | |
|
Fresnillo Rg 13.02.2026 / 13:50:42 |
37.14 | -1.14% | -0.43 | 37.10 | 37.16 | 76'141 | |
|
Games Workshop G Rg 13.02.2026 / 13:50:16 |
164.90 | -1.20% | -2.00 | 164.80 | 164.90 | 9'825 | |
|
Glencore Rg 13.02.2026 / 13:50:53 |
4.881 | -0.66% | -0.03 | 4.881 | 4.881 | 4'011'784 | |
|
GSK Rg 13.02.2026 / 13:50:47 |
21.59 | 0.58% | 0.12 | 21.58 | 21.59 | 907'558 | |
|
Haleon Rg 13.02.2026 / 13:50:30 |
4.089 | 0.52% | 0.02 | 4.088 | 4.090 | 699'570 | |
|
Halma Rg 13.02.2026 / 13:50:09 |
38.38 | 3.12% | 1.16 | 38.36 | 38.40 | 106'329 | |
|
Hikma Pharm Rg 13.02.2026 / 13:48:43 |
15.770 | -0.06% | -0.01 | 15.760 | 15.780 | 79'048 | |
|
Hiscox Rg 13.02.2026 / 13:49:37 |
14.440 | 0.07% | 0.01 | 14.430 | 14.450 | 88'370 | |
|
Howden Join Grp Rg 13.02.2026 / 13:50:22 |
8.715 | -0.74% | -0.07 | 8.715 | 8.720 | 119'018 | |
|
HSBC Hldg Rg 13.02.2026 / 13:50:49 |
12.352 | -2.74% | -0.35 | 12.346 | 12.348 | 1'922'318 | |
|
ICG Rg 13.02.2026 / 13:49:40 |
16.930 | -0.18% | -0.03 | 16.920 | 16.940 | 140'314 | |
|
IG Group Hdgs Rg 13.02.2026 / 13:45:56 |
13.650 | 2.09% | 0.28 | 13.630 | 13.650 | 68'108 | |
|
IMI Rg 13.02.2026 / 13:50:53 |
28.26 | -0.49% | -0.14 | 28.24 | 28.28 | 54'099 | |
|
Imperial Brands Rg 13.02.2026 / 13:47:22 |
32.83 | -0.09% | -0.03 | 32.83 | 32.85 | 50'151 | |
|
Informa Rg 13.02.2026 / 13:50:15 |
8.266 | -0.14% | -0.01 | 8.264 | 8.268 | 214'233 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Persimmon Plc Rg 13.02.2026 / 13:50:27 |
15.068 | 12.02% | 27.39% | 7.09% | 6.75% | 19.58% | 20.59% | 1.81% |
|
Tritax Big Box Rg 13.02.2026 / 13:48:47 |
1.691 | 11.18% | 27.43% | 4.48% | 2.15% | 16.19% | 12.85% | 11.54% |
|
DCC Rg 13.02.2026 / 13:50:40 |
52.01 | 11.05% | -0.48% | 6.54% | 16.05% | 7.29% | -4.65% | 12.07% |
|
Smiths Group Rg 13.02.2026 / 13:50:09 |
26.19 | 10.70% | 51.69% | 1.55% | 0.27% | 8.76% | 25.37% | 48.48% |
|
LondonMetric Rg 13.02.2026 / 13:48:51 |
2.092 | 9.71% | 15.25% | 4.55% | 2.55% | 12.78% | 9.13% | 7.33% |
|
Segro (REIT) Rg 13.02.2026 / 13:50:15 |
7.868 | 9.57% | 12.20% | 4.16% | 4.78% | 13.40% | 7.75% | -5.22% |
|
Haleon Rg 13.02.2026 / 13:50:30 |
4.089 | 8.90% | 7.56% | 2.61% | 12.89% | 8.12% | 6.68% | 24.02% |
|
AstraZeneca Rg 13.02.2026 / 13:50:55 |
150.72 | 8.52% | 42.85% | 7.05% | 7.21% | 8.96% | 28.67% | 31.35% |
|
HSBC Hldg Rg 13.02.2026 / 13:50:49 |
12.352 | 8.36% | 62.36% | -5.25% | 0.40% | 19.00% | 42.22% | 108.13% |
|
M&G Rg 13.02.2026 / 13:48:48 |
3.110 | 7.70% | 56.76% | 0.29% | 3.89% | 17.80% | 46.22% | 55.38% |
|
Whitbread Rg 13.02.2026 / 13:50:08 |
27.20 | 7.31% | -7.43% | 0.33% | -2.21% | -1.66% | 1.64% | -8.42% |
|
Tesco Rg 13.02.2026 / 13:48:41 |
4.840 | 7.29% | 28.76% | 7.14% | 14.56% | 7.09% | 22.50% | 95.45% |
|
Taylor Wimpey Rg 13.02.2026 / 13:50:33 |
1.153 | 7.15% | -5.76% | 7.41% | 8.26% | 14.96% | -1.24% | -4.86% |
|
Sainsbury Rg 13.02.2026 / 13:47:47 |
3.516 | 7.09% | 27.32% | 4.79% | 11.97% | 8.82% | 33.84% | 34.11% |
|
Rolls-Royce Hldg Rg 13.02.2026 / 13:50:09 |
12.690 | 6.25% | 114.57% | 3.55% | -0.94% | 22.43% | 103.89% | 1'033.92% |
|
Melrose Ind Rg 13.02.2026 / 13:50:01 |
6.380 | 6.15% | 13.41% | 1.35% | -0.09% | 12.17% | 1.08% | 47.36% |
|
BP Rg 13.02.2026 / 13:50:53 |
4.558 | 5.71% | 16.51% | -4.55% | 3.79% | 0.51% | -2.28% | -18.82% |
|
Mondi Rg 13.02.2026 / 13:50:23 |
9.474 | 5.48% | -18.88% | 6.40% | 5.71% | 13.65% | -28.73% | -39.99% |
|
Shell Rg 13.02.2026 / 13:50:53 |
28.68 | 5.47% | 16.53% | 3.43% | 4.04% | 3.04% | 7.50% | 13.84% |
|
Howden Join Grp Rg 13.02.2026 / 13:50:22 |
8.715 | 5.40% | 10.58% | 2.11% | 1.37% | 8.73% | 1.87% | 24.33% |
|
Land Sec REIT Rg 13.02.2026 / 13:49:17 |
6.435 | 5.23% | 11.70% | -2.50% | -1.04% | 9.02% | 8.84% | -7.76% |
|
Imperial Brands Rg 13.02.2026 / 13:47:22 |
32.83 | 5.20% | 28.81% | -1.41% | 7.67% | 1.92% | 17.54% | 62.19% |
|
Halma Rg 13.02.2026 / 13:50:09 |
38.38 | 5.20% | 37.95% | 8.45% | 3.59% | 9.00% | 30.68% | 67.51% |
|
Smith & Nephew Rg 13.02.2026 / 13:45:15 |
13.130 | 5.16% | 31.37% | 3.63% | 6.06% | 4.87% | 28.35% | 13.56% |
|
Brit Amer Tobacc Rg 13.02.2026 / 13:50:51 |
43.85 | 4.38% | 52.89% | -4.64% | 1.50% | 3.74% | 42.23% | 44.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 13.02.2026 / 13:47:27 |
88.80 | 0.02% |
89.90 09:10 |
88.40 09:01 |
97.58 12.01.26 |
88.02 28.01.26 |
41'103 |
|
Croda Intl Rg 13.02.2026 / 13:50:29 |
30.81 | -1.33% |
31.21 09:00 |
30.55 09:21 |
32.24 11.02.26 |
26.4 08.01.26 |
100'928 |
|
DCC Rg 13.02.2026 / 13:50:40 |
52.01 | 1.29% |
52.05 13:42 |
50.75 09:22 |
52.05 13.02.26 |
41.88 06.01.26 |
48'854 |
|
Diageo Rg 13.02.2026 / 13:50:22 |
18.310 | -0.92% |
18.415 11:22 |
18.165 09:24 |
18.615 12.02.26 |
15.6375 07.01.26 |
458'634 |
|
Diploma Rg 13.02.2026 / 13:50:15 |
54.60 | -0.55% |
54.83 10:44 |
54.25 12:30 |
57.55 14.01.26 |
52.25 03.02.26 |
29'619 |
|
easyJet Rg 13.02.2026 / 13:50:57 |
4.791 | -0.29% |
4.834 09:53 |
4.775 09:21 |
5.252 06.01.26 |
4.667 27.01.26 |
188'199 |
|
Endeavour Mng Rg 13.02.2026 / 13:49:05 |
44.24 | 0.00% |
44.72 10:17 |
43.82 12:31 |
48.66 29.01.26 |
36.48 02.01.26 |
42'959 |
|
Entain Rg 13.02.2026 / 13:50:39 |
5.809 | -1.88% |
5.883 09:33 |
5.730 09:02 |
7.870 02.01.26 |
5.73 13.02.26 |
328'361 |
|
Experian Rg 13.02.2026 / 13:50:52 |
25.27 | 3.82% |
25.27 13:50 |
24.10 09:17 |
35.10 09.01.26 |
23.52 12.02.26 |
694'350 |
|
Flutter Entmt Rg 13.02.2026 / 13:46:31 |
96.52 | -8.03% |
99.00 09:38 |
93.21 09:06 |
167.50 06.01.26 |
93.21 13.02.26 |
30'412 |
|
Fresnillo Rg 13.02.2026 / 13:50:42 |
37.14 | -1.14% |
38.56 09:10 |
36.74 12:48 |
44.72 26.01.26 |
33.4 07.01.26 |
76'141 |
|
Games Workshop G Rg 13.02.2026 / 13:50:16 |
164.90 | -1.20% |
166.50 09:00 |
163.85 12:15 |
193.15 16.01.26 |
163.85 13.02.26 |
9'825 |
|
Glencore Rg 13.02.2026 / 13:50:53 |
4.881 | -0.66% |
5.017 09:05 |
4.865 12:48 |
5.337 29.01.26 |
4.083 08.01.26 |
4'011'784 |
|
GSK Rg 13.02.2026 / 13:50:47 |
21.59 | 0.58% |
21.71 13:07 |
21.38 09:15 |
22.18 09.02.26 |
17.74 20.01.26 |
907'558 |
|
Haleon Rg 13.02.2026 / 13:50:30 |
4.089 | 0.52% |
4.091 13:32 |
4.040 09:29 |
4.091 13.02.26 |
3.536 20.01.26 |
699'570 |
|
Halma Rg 13.02.2026 / 13:50:09 |
38.38 | 3.12% |
38.66 10:48 |
37.80 09:00 |
38.66 13.02.26 |
34.68 06.02.26 |
106'329 |
|
Hikma Pharm Rg 13.02.2026 / 13:48:43 |
15.770 | -0.06% |
15.820 13:10 |
15.560 09:24 |
16.910 04.02.26 |
14.95 05.01.26 |
79'048 |
|
Hiscox Rg 13.02.2026 / 13:49:37 |
14.440 | 0.07% |
14.640 09:11 |
14.400 12:11 |
15.555 04.02.26 |
13.64 07.01.26 |
88'370 |
|
Howden Join Grp Rg 13.02.2026 / 13:50:22 |
8.715 | -0.74% |
8.753 09:34 |
8.655 09:21 |
8.945 12.02.26 |
8.17 05.01.26 |
119'018 |
|
HSBC Hldg Rg 13.02.2026 / 13:50:49 |
12.352 | -2.74% |
12.778 09:00 |
12.334 13:47 |
13.222 12.02.26 |
11.808 02.01.26 |
1'922'318 |
|
ICG Rg 13.02.2026 / 13:49:40 |
16.930 | -0.18% |
17.150 09:09 |
16.870 12:31 |
21.48 07.01.26 |
16.07 04.02.26 |
140'314 |
|
IG Group Hdgs Rg 13.02.2026 / 13:45:56 |
13.650 | 2.09% |
13.650 13:26 |
13.470 09:00 |
13.860 03.02.26 |
12.99 05.01.26 |
68'108 |
|
IMI Rg 13.02.2026 / 13:50:53 |
28.26 | -0.49% |
28.52 09:32 |
28.12 12:30 |
29.20 11.02.26 |
24.71 02.01.26 |
54'099 |
|
Imperial Brands Rg 13.02.2026 / 13:47:22 |
32.83 | -0.09% |
32.88 09:01 |
32.47 11:41 |
33.39 11.02.26 |
29.77 14.01.26 |
50'151 |
|
Informa Rg 13.02.2026 / 13:50:15 |
8.266 | -0.14% |
8.364 09:07 |
8.226 09:00 |
9.426 22.01.26 |
8.158 04.02.26 |
214'233 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:51 / 13.02.26 |
13'572.42 | 0.31% | |
|
Eurozone 50 14:06 / 13.02.26 |
616.45 | -0.48% | |
|
L&S Dax 14:06 / 13.02.26 |
24'881.00 | -0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 12.02.26 |
681.27 | -1.54% | |
|
VSMI Vola-Index 13:51 / 13.02.26 |
15.577 | 5.21% | |
|
EUR/CHF 14:06 / 13.02.26 |
0.9121 | -0.11% | |
|
USD/CHF 14:06 / 13.02.26 |
0.7687 | -0.10% | |
|
Gold 1 Uz 14:05 / 13.02.26 |
4'970.62 | 0.98% | |
|
Rohöl Brent 14:05 / 13.02.26 |
67.37 | -0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:51 / 13.02.26 |
13'572.42 | 0.31% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:49 / 13.02.26 |
168.95 | 2.83% | |
|
Lonza N 13:51 / 13.02.26 |
510.00 | 2.41% | |
|
Logitech N 13:50 / 13.02.26 |
68.14 | 2.19% | |
|
Swisscom N 13:50 / 13.02.26 |
700.50 | 2.04% | |
|
Givaudan N 13:50 / 13.02.26 |
3'103.00 | 1.84% |
Flop 5zur Gesamtübersicht
|
UBS N 13:50 / 13.02.26 |
31.88 | -1.02% | |
|
Holcim N 13:50 / 13.02.26 |
69.66 | -0.94% | |
|
Sika N 13:50 / 13.02.26 |
155.40 | -0.77% | |
|
ABB N 13:50 / 13.02.26 |
69.14 | -0.52% | |
|
Richemont N 13:50 / 13.02.26 |
159.25 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 13.02.26 |
18'723.83 | 0.27% |
Top 5zur Gesamtübersicht
|
BVZ N 10:44 / 13.02.26 |
1'460.00 | 7.35% | |
|
Tecan N 13:45 / 13.02.26 |
131.30 | 3.47% | |
|
Cicor N 13:49 / 13.02.26 |
153.00 | 3.38% | |
|
Schindler PS 13:50 / 13.02.26 |
294.20 | 3.16% | |
|
Kühne + Nagel N 13:49 / 13.02.26 |
168.95 | 2.83% |
Flop 5zur Gesamtübersicht
|
Leonteq N 13:47 / 13.02.26 |
11.580 | -7.36% | |
|
Lastminute.com N 12:38 / 13.02.26 |
14.800 | -4.21% | |
|
SoftwareOne N 13:50 / 13.02.26 |
6.895 | -3.84% | |
|
ams-OSRAM I 13:48 / 13.02.26 |
8.440 | -3.82% | |
|
Varia US Prop N 12:51 / 13.02.26 |
18.700 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:51 / 13.02.26 |
2'151.68 | 0.38% |
Top 5zur Gesamtübersicht
|
Schindler PS 13:50 / 13.02.26 |
294.20 | 3.16% | |
|
Kühne + Nagel N 13:49 / 13.02.26 |
168.95 | 2.83% | |
|
Lonza N 13:51 / 13.02.26 |
510.20 | 2.45% | |
|
Logitech N 13:50 / 13.02.26 |
68.14 | 2.19% | |
|
Swisscom N 13:50 / 13.02.26 |
700.50 | 2.04% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:50 / 13.02.26 |
197.45 | -1.72% | |
|
UBS N 13:50 / 13.02.26 |
31.88 | -1.02% | |
|
Holcim N 13:50 / 13.02.26 |
69.66 | -0.94% | |
|
Sika N 13:50 / 13.02.26 |
155.40 | -0.77% | |
|
Sandoz Group N 13:50 / 13.02.26 |
65.42 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:51 / 13.02.26 |
3'102.13 | 0.19% |
Top 5zur Gesamtübersicht
|
Schindler PS 13:50 / 13.02.26 |
294.20 | 3.16% | |
|
Schindler N 13:50 / 13.02.26 |
280.00 | 2.56% | |
|
Sunrise N 13:49 / 13.02.26 |
46.22 | 1.94% | |
|
SGS Rg 13:50 / 13.02.26 |
93.90 | 1.84% | |
|
Flughafen Zürich N 13:50 / 13.02.26 |
252.00 | 1.69% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:50 / 13.02.26 |
197.45 | -1.72% | |
|
Clariant N 13:50 / 13.02.26 |
8.340 | -1.36% | |
|
Dottikon ES N 13:32 / 13.02.26 |
334.50 | -1.18% | |
|
Avolta N 13:50 / 13.02.26 |
48.40 | -1.02% | |
|
The Swatch Group I 13:45 / 13.02.26 |
195.00 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |