Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.04.2026 - 17:30:03
- 1'046.32
- -1.02%
- -10.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 21.04.2026 / 17:30:00 |
15.268 | 0.20% | 0.03 | 15.186 | 15.274 | 0 | |
|
Diploma Rg 21.04.2026 / 17:30:00 |
69.20 | 0.65% | 0.45 | 68.60 | 69.75 | 0 | |
|
easyJet Rg 21.04.2026 / 17:30:00 |
3.789 | -0.55% | -0.02 | 3.711 | 3.864 | 0 | |
|
Endeavour Mng Rg 21.04.2026 / 17:30:00 |
47.51 | -3.69% | -1.82 | 47.24 | 48.40 | 0 | |
|
Entain Rg 21.04.2026 / 17:30:00 |
6.076 | -1.20% | -0.07 | 6.018 | 6.082 | 0 | |
|
Experian Rg 21.04.2026 / 17:30:00 |
29.15 | 2.68% | 0.76 | 29.13 | 29.17 | 0 | |
|
Flutter Entmt Rg 21.04.2026 / 17:30:00 |
80.66 | 0.20% | 0.16 | 80.62 | 80.86 | 0 | |
|
Fresnillo Rg 21.04.2026 / 17:30:00 |
35.73 | -2.96% | -1.09 | 35.60 | 35.76 | 0 | |
|
Games Workshop G Rg 21.04.2026 / 17:30:00 |
196.90 | -0.20% | -0.40 | 196.70 | 197.00 | 0 | |
|
Glencore Rg 21.04.2026 / 17:30:00 |
5.492 | -0.12% | -0.01 | 5.491 | 5.494 | 0 | |
|
GSK Rg 21.04.2026 / 17:30:00 |
20.81 | -2.89% | -0.62 | 20.79 | 20.82 | 0 | |
|
Haleon Rg 21.04.2026 / 17:30:00 |
3.514 | -1.25% | -0.04 | 3.505 | 3.514 | 0 | |
|
Halma Rg 21.04.2026 / 17:30:00 |
44.61 | -0.17% | -0.08 | 44.60 | 44.64 | 0 | |
|
Harbour Ener Rg 21.04.2026 / 17:30:00 |
2.750 | 1.10% | 0.03 | 2.748 | 2.762 | 0 | |
|
Hiscox Rg 21.04.2026 / 17:30:00 |
16.130 | 0.40% | 0.07 | 16.050 | 16.140 | 0 | |
|
Hochschild Minin Rg 21.04.2026 / 17:30:00 |
6.560 | -5.00% | -0.35 | 6.550 | 6.685 | 0 | |
|
Howden Join Grp Rg 21.04.2026 / 17:30:00 |
8.330 | -1.01% | -0.09 | 8.310 | 8.335 | 0 | |
|
HSBC Hldg Rg 21.04.2026 / 17:30:00 |
13.544 | 0.40% | 0.05 | 13.542 | 13.548 | 0 | |
|
ICG Rg 21.04.2026 / 17:30:00 |
18.585 | 0.22% | 0.04 | 18.580 | 18.630 | 0 | |
|
IG Group Hdgs Rg 21.04.2026 / 17:30:00 |
15.315 | 0.07% | 0.01 | 15.315 | 15.340 | 0 | |
|
IMI Rg 21.04.2026 / 17:30:00 |
28.67 | -0.38% | -0.11 | 28.66 | 28.86 | 0 | |
|
Imperial Brands Rg 21.04.2026 / 17:30:00 |
27.32 | -2.22% | -0.62 | 27.18 | 27.33 | 0 | |
|
Informa Rg 21.04.2026 / 17:30:00 |
8.234 | -0.63% | -0.05 | 8.230 | 8.236 | 0 | |
|
Intertek Group Rg 21.04.2026 / 17:30:00 |
48.96 | -0.06% | -0.03 | 48.04 | 48.98 | 0 | |
|
Intl. Cons. Air Rg 21.04.2026 / 17:30:00 |
3.921 | -2.24% | -0.09 | 3.920 | 3.939 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 21.04.2026 / 17:30:00 |
23.71 | 14.48% | -27.97% | 2.82% | 9.06% | 17.09% | 0.13% | -24.92% |
|
Coca-Cola HBC N 21.04.2026 / 17:30:00 |
42.66 | 14.27% | 61.13% | -3.53% | 0.74% | 9.20% | 12.25% | 85.73% |
|
DCC Rg 21.04.2026 / 17:30:00 |
52.65 | 13.43% | 1.65% | 2.33% | 14.61% | 15.06% | 10.42% | 8.98% |
|
United Utilities Rg 21.04.2026 / 17:30:00 |
13.285 | 13.34% | 28.82% | -2.85% | 5.90% | 8.23% | 19.17% | 26.41% |
|
Severn Trent Rg 21.04.2026 / 17:30:00 |
31.04 | 13.27% | 25.96% | -2.91% | 6.41% | 7.48% | 12.83% | 8.98% |
|
Hiscox Rg 21.04.2026 / 17:30:00 |
16.130 | 12.97% | 48.34% | 1.51% | 6.40% | 5.67% | 37.63% | 40.80% |
|
Croda Intl Rg 21.04.2026 / 17:30:00 |
29.94 | 12.52% | -10.30% | 1.87% | 9.09% | 8.13% | 10.03% | -56.76% |
|
Rentokil Initial Rg 21.04.2026 / 17:30:00 |
4.936 | 12.30% | 25.73% | -1.95% | 6.08% | 3.75% | 43.40% | -18.18% |
|
Natl Grid Rg 21.04.2026 / 17:30:00 |
12.554 | 11.57% | 34.63% | -4.29% | 1.94% | 2.71% | 14.65% | 24.87% |
|
Tesco Rg 21.04.2026 / 17:30:00 |
4.882 | 11.50% | 33.81% | 3.41% | 6.33% | 16.63% | 35.18% | 79.58% |
|
Fresnillo Rg 21.04.2026 / 17:30:00 |
35.73 | 10.77% | 490.06% | -2.35% | 11.73% | -13.44% | 245.55% | 367.50% |
|
Smiths Group Rg 21.04.2026 / 17:30:00 |
25.56 | 10.44% | 51.34% | 0.39% | 14.11% | -2.44% | 44.24% | 56.32% |
|
Rolls-Royce Hldg Rg 21.04.2026 / 17:30:00 |
11.850 | 9.61% | 121.36% | -9.64% | 1.89% | -4.86% | 65.64% | 714.59% |
|
Marks & Spencer Rg 21.04.2026 / 17:30:00 |
3.536 | 9.54% | -4.62% | -1.49% | 5.85% | -2.87% | -13.68% | 121.91% |
|
Spirax Grp Rg 21.04.2026 / 17:30:00 |
74.56 | 9.14% | 8.66% | -0.16% | 12.12% | 0.38% | 29.00% | -35.21% |
|
AstraZeneca Rg 21.04.2026 / 17:30:00 |
145.38 | 9.01% | 43.50% | -2.81% | 4.95% | 4.42% | 43.37% | 24.91% |
|
Weir Group Rg 21.04.2026 / 17:30:00 |
30.57 | 8.65% | 41.35% | -2.02% | 10.28% | -6.49% | 41.86% | 60.10% |
|
Sainsbury Rg 21.04.2026 / 17:30:00 |
3.514 | 8.27% | 28.72% | 0.83% | 6.81% | 11.17% | 34.12% | 26.55% |
|
Admiral Group Rg 21.04.2026 / 17:30:00 |
34.21 | 7.03% | 29.44% | 3.31% | 8.26% | 28.95% | 5.26% | 50.44% |
|
Intertek Group Rg 21.04.2026 / 17:30:00 |
48.96 | 6.11% | 4.19% | 13.64% | 35.10% | 9.31% | 7.60% | 19.20% |
|
LSE Group Rg 21.04.2026 / 17:30:00 |
96.32 | 5.34% | -16.93% | 4.95% | 13.96% | 16.98% | -16.98% | 18.20% |
|
UK 100 21.04.2026 / 17:30:03 |
1'046.32 | 5.23% | 29.06% | -1.09% | 5.55% | 2.47% | 26.33% | 33.78% |
|
Lloyds Banking G Rg 21.04.2026 / 17:30:00 |
1.009 | 4.74% | 87.53% | -1.75% | 8.61% | -3.77% | 41.59% | 110.20% |
|
Games Workshop G Rg 21.04.2026 / 17:30:00 |
196.90 | 4.59% | 47.90% | 1.05% | 8.78% | 10.74% | 34.59% | 107.90% |
|
M&G Rg 21.04.2026 / 17:30:00 |
2.920 | 3.34% | 50.42% | -0.78% | 6.41% | -5.23% | 46.88% | 48.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 21.04.2026 / 17:30:00 |
15.268 | 0.20% |
15.308 16:56 |
15.150 15:36 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'180'547 |
|
Diploma Rg 21.04.2026 / 17:30:00 |
69.20 | 0.65% |
69.45 13:06 |
68.80 15:17 |
69.45 17.04.26 |
49.7 17.03.26 |
51'989 |
|
easyJet Rg 21.04.2026 / 17:30:00 |
3.789 | -0.55% |
3.876 12:54 |
3.772 17:03 |
5.252 06.01.26 |
3.371 23.03.26 |
591'759 |
|
Endeavour Mng Rg 21.04.2026 / 17:30:00 |
47.51 | -3.69% |
49.53 09:00 |
47.26 17:00 |
56.10 02.03.26 |
36.48 02.01.26 |
115'920 |
|
Entain Rg 21.04.2026 / 17:30:00 |
6.076 | -1.20% |
6.188 09:49 |
6.040 17:04 |
7.870 02.01.26 |
5.2 14.04.26 |
228'154 |
|
Experian Rg 21.04.2026 / 17:30:00 |
29.15 | 2.68% |
29.28 16:36 |
28.62 09:01 |
35.10 09.01.26 |
23.52 12.02.26 |
748'978 |
|
Flutter Entmt Rg 21.04.2026 / 17:30:00 |
80.66 | 0.20% |
82.44 16:30 |
80.42 17:26 |
167.50 06.01.26 |
74.32 13.04.26 |
32'658 |
|
Fresnillo Rg 21.04.2026 / 17:30:00 |
35.73 | -2.96% |
36.60 09:20 |
35.33 17:07 |
44.72 26.01.26 |
28.85 23.03.26 |
105'295 |
|
Games Workshop G Rg 21.04.2026 / 17:30:00 |
196.90 | -0.20% |
199.45 11:34 |
196.70 17:05 |
201.05 17.04.26 |
163.85 13.02.26 |
19'544 |
|
Glencore Rg 21.04.2026 / 17:30:00 |
5.492 | -0.12% |
5.506 10:01 |
5.452 14:57 |
5.775 14.04.26 |
4.083 08.01.26 |
3'209'183 |
|
GSK Rg 21.04.2026 / 17:30:00 |
20.81 | -2.89% |
21.30 11:10 |
20.71 15:42 |
22.82 18.02.26 |
17.74 20.01.26 |
1'136'552 |
|
Haleon Rg 21.04.2026 / 17:30:00 |
3.514 | -1.25% |
3.569 09:50 |
3.513 17:29 |
4.161 18.02.26 |
3.512 16.04.26 |
6'282'082 |
|
Halma Rg 21.04.2026 / 17:30:00 |
44.61 | -0.17% |
45.16 12:39 |
44.53 17:05 |
45.80 17.04.26 |
34.68 06.02.26 |
229'567 |
|
Harbour Ener Rg 21.04.2026 / 17:30:00 |
2.750 | 1.10% |
2.750 17:29 |
2.700 09:11 |
3.206 19.03.26 |
1.821 08.01.26 |
863'759 |
|
Hiscox Rg 21.04.2026 / 17:30:00 |
16.130 | 0.40% |
16.230 12:10 |
16.050 16:52 |
16.230 21.04.26 |
13.64 07.01.26 |
80'342 |
|
Hochschild Minin Rg 21.04.2026 / 17:30:00 |
6.560 | -5.00% |
6.835 09:18 |
6.515 17:08 |
8.565 02.03.26 |
4.89 08.01.26 |
209'947 |
|
Howden Join Grp Rg 21.04.2026 / 17:30:00 |
8.330 | -1.01% |
8.470 09:02 |
8.293 17:03 |
9.805 27.02.26 |
7.54 23.03.26 |
365'965 |
|
HSBC Hldg Rg 21.04.2026 / 17:30:00 |
13.544 | 0.40% |
13.676 10:29 |
13.496 17:06 |
14.105 27.02.26 |
11.192 23.03.26 |
2'549'123 |
|
ICG Rg 21.04.2026 / 17:30:00 |
18.585 | 0.22% |
18.825 12:42 |
18.470 17:06 |
21.48 07.01.26 |
14.25 23.03.26 |
451'009 |
|
IG Group Hdgs Rg 21.04.2026 / 17:30:00 |
15.315 | 0.07% |
15.445 14:08 |
15.275 17:05 |
15.445 21.04.26 |
12.645 02.03.26 |
174'797 |
|
IMI Rg 21.04.2026 / 17:30:00 |
28.67 | -0.38% |
29.02 09:01 |
28.52 17:05 |
29.28 20.02.26 |
24.71 02.01.26 |
155'636 |
|
Imperial Brands Rg 21.04.2026 / 17:30:00 |
27.32 | -2.22% |
28.00 09:01 |
27.25 16:51 |
33.40 27.02.26 |
27.245 21.04.26 |
435'552 |
|
Informa Rg 21.04.2026 / 17:30:00 |
8.234 | -0.63% |
8.342 09:07 |
8.222 17:03 |
9.426 22.01.26 |
7.194 23.03.26 |
963'131 |
|
Intertek Group Rg 21.04.2026 / 17:30:00 |
48.96 | -0.06% |
49.77 12:48 |
48.70 09:00 |
50.36 17.04.26 |
35.18 23.03.26 |
127'460 |
|
Intl. Cons. Air Rg 21.04.2026 / 17:30:00 |
3.921 | -2.24% |
4.054 10:27 |
3.916 17:06 |
4.642 27.02.26 |
3.33 23.03.26 |
3'918'394 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 03:48 / 22.04.26 |
0.9167 | -0.03% | |
|
USD/CHF 03:48 / 22.04.26 |
0.7805 | -0.09% | |
|
Gold 1 Uz 03:48 / 22.04.26 |
4'752.83 | 0.85% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |