Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.05.2026 - 17:30:04
- 1'037.43
- 0.97%
- 10.00
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 20.05.2026 / 17:30:00 |
15.770 | 0.33% | 0.05 | 15.755 | 15.780 | 772'091 | |
|
Diploma Rg 20.05.2026 / 17:30:00 |
68.80 | 0.88% | 0.60 | 68.40 | 69.35 | 117'530 | |
|
easyJet Rg 20.05.2026 / 17:30:00 |
3.521 | 3.56% | 0.12 | 3.512 | 3.535 | 809'552 | |
|
Endeavour Mng Rg 20.05.2026 / 17:30:00 |
44.27 | 1.86% | 0.81 | 44.17 | 44.30 | 96'693 | |
|
Entain Rg 20.05.2026 / 17:30:00 |
5.438 | 1.87% | 0.10 | 5.428 | 5.448 | 1'018'380 | |
|
Experian Rg 20.05.2026 / 17:30:00 |
26.19 | -3.57% | -0.97 | 26.05 | 26.22 | 1'161'134 | |
|
Flutter Entmt Rg 20.05.2026 / 17:30:00 |
72.20 | -1.42% | -1.04 | 71.88 | 72.50 | 12'711 | |
|
Fresnillo Rg 20.05.2026 / 17:30:00 |
33.01 | 3.84% | 1.22 | 32.96 | 33.01 | 107'007 | |
|
Games Workshop G Rg 20.05.2026 / 17:30:00 |
189.40 | -1.10% | -2.10 | 189.30 | 189.70 | 16'412 | |
|
Glencore Rg 20.05.2026 / 17:30:00 |
5.642 | 0.55% | 0.03 | 5.640 | 5.642 | 3'684'816 | |
|
GSK Rg 20.05.2026 / 17:30:00 |
18.925 | -0.47% | -0.09 | 18.905 | 18.930 | 762'654 | |
|
Haleon Rg 20.05.2026 / 17:30:00 |
3.406 | -0.15% | -0.01 | 3.397 | 3.471 | 2'845'325 | |
|
Halma Rg 20.05.2026 / 17:30:00 |
44.68 | 1.06% | 0.47 | 44.66 | 44.74 | 679'970 | |
|
Harbour Ener Rg 20.05.2026 / 17:30:00 |
2.872 | -4.84% | -0.15 | 2.866 | 2.942 | 849'324 | |
|
Hiscox Rg 20.05.2026 / 17:30:00 |
18.520 | -0.54% | -0.10 | 18.160 | 18.530 | 264'638 | |
|
Hochschild Minin Rg 20.05.2026 / 17:30:00 |
5.965 | 3.02% | 0.18 | 5.830 | 6.080 | 298'313 | |
|
Howden Join Grp Rg 20.05.2026 / 17:30:00 |
7.443 | 0.95% | 0.07 | 7.425 | 7.585 | 449'448 | |
|
HSBC Hldg Rg 20.05.2026 / 17:30:00 |
13.608 | 2.73% | 0.36 | 13.602 | 13.864 | 2'461'572 | |
|
ICG Rg 20.05.2026 / 17:30:00 |
18.170 | 2.02% | 0.36 | 18.170 | 18.530 | 534'619 | |
|
IG Group Hdgs Rg 20.05.2026 / 17:30:00 |
17.980 | 3.51% | 0.61 | 17.630 | 18.000 | 289'490 | |
|
IMI Rg 20.05.2026 / 17:30:00 |
27.24 | 0.89% | 0.24 | 27.24 | 27.26 | 119'054 | |
|
Imperial Brands Rg 20.05.2026 / 17:29:59 |
28.86 | 0.00% | 0.00 | 28.79 | 28.88 | 234'907 | |
|
Informa Rg 20.05.2026 / 17:30:00 |
8.202 | 1.17% | 0.10 | 8.194 | 8.216 | 584'414 | |
|
Intertek Group Rg 20.05.2026 / 17:30:00 |
54.88 | -0.14% | -0.08 | 54.50 | 54.90 | 204'316 | |
|
Intl. Cons. Air Rg 20.05.2026 / 17:30:00 |
3.965 | 4.48% | 0.17 | 3.964 | 3.966 | 3'498'017 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 20.05.2026 / 17:30:00 |
38.20 | 11.13% | 129.37% | -10.29% | 0.89% | -14.46% | 114.25% | 158.03% |
|
United Utilities Rg 20.05.2026 / 17:30:00 |
13.490 | 10.89% | 26.04% | -2.35% | 1.73% | -2.00% | 17.61% | 27.25% |
|
Coca-Cola HBC N 20.05.2026 / 17:30:00 |
42.37 | 10.51% | 55.83% | -0.12% | 0.07% | -11.66% | 6.35% | 66.98% |
|
Investec Rg 20.05.2026 / 17:30:00 |
6.165 | 9.85% | 10.86% | 2.49% | -3.82% | -4.49% | 25.51% | 37.76% |
|
Natl Grid Rg 20.05.2026 / 17:30:00 |
12.545 | 9.03% | 31.57% | -1.55% | -1.52% | -9.41% | 14.62% | 24.74% |
|
Pearson Rg 20.05.2026 / 17:30:00 |
11.245 | 8.82% | -11.14% | 3.88% | 2.51% | 19.35% | -7.52% | 37.37% |
|
IMI Rg 20.05.2026 / 17:30:00 |
27.24 | 8.52% | 47.46% | 0.96% | -4.49% | -5.87% | 39.12% | 62.75% |
|
Severn Trent Rg 20.05.2026 / 17:30:00 |
31.00 | 7.63% | 19.68% | -0.23% | -0.42% | -3.32% | 11.47% | 6.79% |
|
SSE Rg 20.05.2026 / 17:30:00 |
23.43 | 6.99% | 44.84% | -3.94% | -10.83% | -12.49% | 32.54% | 25.07% |
|
M&G Rg 20.05.2026 / 17:30:00 |
3.137 | 6.69% | 55.29% | 2.72% | 7.03% | -0.85% | 42.46% | 52.54% |
|
LSE Group Rg 20.05.2026 / 17:30:00 |
93.60 | 6.09% | -16.33% | 3.08% | -3.39% | 20.05% | -18.41% | 13.10% |
|
Admiral Group Rg 20.05.2026 / 17:30:00 |
34.43 | 5.96% | 28.15% | 8.89% | 0.70% | 19.05% | 3.83% | 50.07% |
|
Rentokil Initial Rg 20.05.2026 / 17:29:56 |
4.711 | 5.72% | 18.37% | -0.82% | -5.23% | 5.07% | 33.19% | -26.41% |
|
Standard Life Rg 20.05.2026 / 17:30:00 |
7.885 | 5.34% | 52.46% | 5.63% | 1.72% | 4.51% | 23.40% | 34.19% |
|
Smiths Group Rg 20.05.2026 / 17:30:00 |
24.85 | 5.33% | 44.33% | 0.00% | -2.13% | -7.52% | 14.94% | 44.29% |
|
UK 100 20.05.2026 / 17:30:04 |
1'037.43 | 4.33% | 25.44% | 1.36% | -0.63% | -3.57% | 18.33% | 32.33% |
|
Tesco Rg 20.05.2026 / 17:30:00 |
4.591 | 4.18% | 25.03% | -0.20% | -7.13% | -7.33% | 20.85% | 72.51% |
|
GSK Rg 20.05.2026 / 17:30:00 |
18.925 | 4.02% | 41.43% | 0.44% | -8.82% | -14.31% | 32.16% | 33.36% |
|
Standard Charter Rg 20.05.2026 / 17:30:00 |
19.275 | 3.07% | 90.12% | 2.50% | 8.23% | 6.11% | 65.74% | 195.29% |
|
Croda Intl Rg 20.05.2026 / 17:30:00 |
28.17 | 2.98% | -17.91% | 1.15% | -5.94% | -9.74% | -8.98% | -56.00% |
|
Games Workshop G Rg 20.05.2026 / 17:30:00 |
189.40 | 1.51% | 43.55% | -2.22% | -2.30% | 8.98% | 17.71% | 96.81% |
|
Rolls-Royce Hldg Rg 20.05.2026 / 17:30:00 |
12.246 | 1.04% | 104.05% | 1.71% | 7.64% | -6.89% | 47.65% | 646.07% |
|
Legal & General Rg 20.05.2026 / 17:30:00 |
2.688 | 0.88% | 14.98% | 8.41% | -0.26% | -0.20% | 11.35% | 11.91% |
|
AstraZeneca Rg 20.05.2026 / 17:30:00 |
139.20 | 0.87% | 32.79% | 1.43% | -4.32% | -8.42% | 32.45% | 15.32% |
|
Spirax Grp Rg 20.05.2026 / 17:30:00 |
69.60 | 0.29% | -0.15% | -0.54% | -6.85% | -11.45% | 19.43% | -39.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 20.05.2026 / 17:30:00 |
15.770 | 0.33% |
15.820 17:16 |
15.530 09:36 |
19.038 24.02.26 |
13.5075 23.03.26 |
772'091 |
|
Diploma Rg 20.05.2026 / 17:30:00 |
68.80 | 0.88% |
69.35 17:16 |
66.98 15:31 |
72.95 07.05.26 |
49.7 17.03.26 |
117'530 |
|
easyJet Rg 20.05.2026 / 17:30:00 |
3.521 | 3.56% |
3.560 17:16 |
3.385 09:15 |
5.252 06.01.26 |
3.327 18.05.26 |
809'552 |
|
Endeavour Mng Rg 20.05.2026 / 17:30:00 |
44.27 | 1.86% |
44.46 17:16 |
42.90 11:13 |
56.10 02.03.26 |
36.48 02.01.26 |
96'693 |
|
Entain Rg 20.05.2026 / 17:30:00 |
5.438 | 1.87% |
5.490 17:16 |
5.224 09:24 |
7.870 02.01.26 |
5.004 12.05.26 |
1'018'380 |
|
Experian Rg 20.05.2026 / 17:30:00 |
26.19 | -3.57% |
26.89 09:00 |
25.14 15:34 |
35.10 09.01.26 |
23.52 12.02.26 |
1'161'134 |
|
Flutter Entmt Rg 20.05.2026 / 17:30:00 |
72.20 | -1.42% |
73.02 13:46 |
70.66 15:36 |
167.50 06.01.26 |
67.3 12.05.26 |
12'711 |
|
Fresnillo Rg 20.05.2026 / 17:30:00 |
33.01 | 3.84% |
33.34 17:16 |
32.02 16:13 |
44.72 26.01.26 |
28.85 23.03.26 |
107'007 |
|
Games Workshop G Rg 20.05.2026 / 17:30:00 |
189.40 | -1.10% |
190.90 17:16 |
186.50 16:04 |
203.10 06.05.26 |
163.85 13.02.26 |
16'412 |
|
Glencore Rg 20.05.2026 / 17:30:00 |
5.642 | 0.55% |
5.693 09:29 |
5.621 15:56 |
5.979 14.05.26 |
4.083 08.01.26 |
3'684'816 |
|
GSK Rg 20.05.2026 / 17:30:00 |
18.925 | -0.47% |
19.140 15:52 |
18.855 10:19 |
22.82 18.02.26 |
17.74 20.01.26 |
762'654 |
|
Haleon Rg 20.05.2026 / 17:30:00 |
3.406 | -0.15% |
3.421 15:55 |
3.384 09:16 |
4.161 18.02.26 |
3.254 12.05.26 |
2'845'325 |
|
Halma Rg 20.05.2026 / 17:30:00 |
44.68 | 1.06% |
45.04 17:16 |
43.57 09:00 |
47.14 14.05.26 |
34.68 06.02.26 |
679'970 |
|
Harbour Ener Rg 20.05.2026 / 17:30:00 |
2.872 | -4.84% |
3.044 09:40 |
2.872 17:29 |
3.206 19.03.26 |
1.821 08.01.26 |
849'324 |
|
Hiscox Rg 20.05.2026 / 17:30:00 |
18.520 | -0.54% |
18.610 16:33 |
18.280 09:56 |
18.880 15.05.26 |
13.64 07.01.26 |
264'638 |
|
Hochschild Minin Rg 20.05.2026 / 17:30:00 |
5.965 | 3.02% |
6.015 17:16 |
5.775 15:38 |
8.565 02.03.26 |
4.89 08.01.26 |
298'313 |
|
Howden Join Grp Rg 20.05.2026 / 17:30:00 |
7.443 | 0.95% |
7.490 17:16 |
7.270 10:31 |
9.805 27.02.26 |
7.13 18.05.26 |
449'448 |
|
HSBC Hldg Rg 20.05.2026 / 17:30:00 |
13.608 | 2.73% |
13.686 17:16 |
13.164 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
2'461'572 |
|
ICG Rg 20.05.2026 / 17:30:00 |
18.170 | 2.02% |
18.360 17:16 |
17.500 09:15 |
21.48 07.01.26 |
14.25 23.03.26 |
534'619 |
|
IG Group Hdgs Rg 20.05.2026 / 17:30:00 |
17.980 | 3.51% |
18.040 17:15 |
17.330 09:02 |
18.040 20.05.26 |
12.645 02.03.26 |
289'490 |
|
IMI Rg 20.05.2026 / 17:30:00 |
27.24 | 0.89% |
27.47 17:16 |
26.54 10:13 |
29.28 20.02.26 |
24.71 02.01.26 |
119'054 |
|
Imperial Brands Rg 20.05.2026 / 17:29:59 |
28.86 | 0.00% |
28.96 17:15 |
28.55 09:15 |
33.40 27.02.26 |
27 12.05.26 |
234'907 |
|
Informa Rg 20.05.2026 / 17:30:00 |
8.202 | 1.17% |
8.286 17:16 |
7.996 09:36 |
9.426 22.01.26 |
7.194 23.03.26 |
584'414 |
|
Intertek Group Rg 20.05.2026 / 17:30:00 |
54.88 | -0.14% |
55.20 17:16 |
54.58 09:00 |
57.25 13.05.26 |
35.18 23.03.26 |
204'316 |
|
Intl. Cons. Air Rg 20.05.2026 / 17:30:00 |
3.965 | 4.48% |
3.976 17:16 |
3.789 09:15 |
4.642 27.02.26 |
3.33 23.03.26 |
3'498'017 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 21:16 / 20.05.26 |
24'768.00 | 1.80% | |
|
S&P 500 (ETF SPY) 21:01 / 20.05.26 |
740.58 | 0.93% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 21:16 / 20.05.26 |
0.9150 | -0.07% | |
|
USD/CHF 21:16 / 20.05.26 |
0.7867 | -0.29% | |
|
Gold 1 Uz 21:16 / 20.05.26 |
4'544.93 | 1.39% | |
|
Rohöl Brent 21:16 / 20.05.26 |
104.86 | -5.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |