Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.04.2026 - 14:01:22
- 1'046.55
- 0.02%
- 0.22
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.04.2026 / 13:46:22 |
14.918 | -2.29% | -0.35 | 14.916 | 14.920 | 498'567 | |
|
Diploma Rg 22.04.2026 / 13:45:26 |
69.45 | 0.36% | 0.25 | 69.45 | 69.50 | 34'809 | |
|
easyJet Rg 22.04.2026 / 13:45:58 |
3.700 | -2.35% | -0.09 | 3.696 | 3.702 | 445'830 | |
|
Endeavour Mng Rg 22.04.2026 / 13:46:14 |
47.41 | -0.21% | -0.10 | 47.41 | 47.44 | 16'865 | |
|
Entain Rg 22.04.2026 / 13:45:10 |
6.038 | -0.63% | -0.04 | 6.036 | 6.044 | 72'869 | |
|
Experian Rg 22.04.2026 / 13:45:39 |
28.87 | -0.96% | -0.28 | 28.86 | 28.88 | 228'563 | |
|
Flutter Entmt Rg 22.04.2026 / 13:46:22 |
81.64 | 1.21% | 0.98 | 81.50 | 81.68 | 4'324 | |
|
Fresnillo Rg 22.04.2026 / 13:46:14 |
36.42 | 1.92% | 0.69 | 36.42 | 36.43 | 47'108 | |
|
Games Workshop G Rg 22.04.2026 / 13:45:27 |
194.20 | -1.37% | -2.70 | 194.10 | 194.30 | 4'054 | |
|
Glencore Rg 22.04.2026 / 13:46:21 |
5.578 | 1.58% | 0.09 | 5.577 | 5.578 | 3'543'389 | |
|
GSK Rg 22.04.2026 / 13:44:06 |
20.83 | 0.10% | 0.02 | 20.83 | 20.84 | 234'519 | |
|
Haleon Rg 22.04.2026 / 13:45:34 |
3.460 | -1.52% | -0.05 | 3.461 | 3.463 | 3'070'005 | |
|
Halma Rg 22.04.2026 / 13:46:22 |
44.83 | 0.49% | 0.22 | 44.82 | 44.84 | 69'412 | |
|
Harbour Ener Rg 22.04.2026 / 13:46:01 |
2.832 | 2.98% | 0.08 | 2.832 | 2.834 | 322'637 | |
|
Hiscox Rg 22.04.2026 / 13:45:50 |
16.140 | 0.06% | 0.01 | 16.140 | 16.150 | 78'203 | |
|
Hochschild Minin Rg 22.04.2026 / 13:45:53 |
6.595 | 0.53% | 0.04 | 6.590 | 6.600 | 88'676 | |
|
Howden Join Grp Rg 22.04.2026 / 13:42:14 |
8.360 | 0.36% | 0.03 | 8.350 | 8.360 | 147'555 | |
|
HSBC Hldg Rg 22.04.2026 / 13:46:21 |
13.510 | -0.25% | -0.03 | 13.508 | 13.512 | 845'600 | |
|
ICG Rg 22.04.2026 / 13:45:15 |
18.440 | -0.78% | -0.15 | 18.430 | 18.450 | 156'091 | |
|
IG Group Hdgs Rg 22.04.2026 / 13:45:32 |
15.310 | -0.03% | -0.01 | 15.315 | 15.335 | 34'957 | |
|
IMI Rg 22.04.2026 / 13:45:17 |
28.74 | 0.24% | 0.07 | 28.72 | 28.76 | 153'702 | |
|
Imperial Brands Rg 22.04.2026 / 13:46:15 |
27.35 | 0.13% | 0.04 | 27.35 | 27.36 | 120'355 | |
|
Informa Rg 22.04.2026 / 13:45:16 |
8.116 | -1.43% | -0.12 | 8.114 | 8.118 | 311'169 | |
|
Intertek Group Rg 22.04.2026 / 13:45:27 |
48.42 | -1.10% | -0.54 | 48.39 | 48.43 | 99'746 | |
|
Intl. Cons. Air Rg 22.04.2026 / 13:46:23 |
3.844 | -1.96% | -0.08 | 3.843 | 3.845 | 3'872'984 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 22.04.2026 / 13:44:06 |
20.83 | 13.84% | 54.78% | -2.57% | 1.81% | 14.31% | 50.78% | 41.49% |
|
Hiscox Rg 22.04.2026 / 13:45:50 |
16.140 | 13.43% | 48.94% | 1.86% | 5.18% | 7.82% | 38.18% | 40.02% |
|
Antofagasta Rg 22.04.2026 / 13:46:14 |
37.26 | 12.94% | 133.10% | -4.30% | 7.81% | 0.57% | 122.91% | 142.78% |
|
United Utilities Rg 22.04.2026 / 13:45:53 |
13.300 | 11.26% | 26.46% | -1.26% | 2.94% | 6.66% | 21.63% | 22.73% |
|
Severn Trent Rg 22.04.2026 / 13:45:43 |
31.20 | 11.21% | 23.67% | -0.86% | 4.42% | 6.63% | 16.24% | 6.26% |
|
Coca-Cola HBC N 22.04.2026 / 13:44:56 |
42.22 | 10.97% | 56.47% | -3.19% | -1.77% | 7.57% | 11.96% | 77.14% |
|
Croda Intl Rg 22.04.2026 / 13:45:13 |
30.35 | 10.89% | -11.60% | 3.89% | 6.96% | 10.11% | 3.43% | -57.45% |
|
Rentokil Initial Rg 22.04.2026 / 13:44:37 |
4.965 | 10.77% | 24.02% | -0.78% | 6.34% | 6.20% | 45.35% | -19.43% |
|
Tesco Rg 22.04.2026 / 13:45:07 |
4.908 | 10.42% | 32.51% | 4.09% | 6.51% | 16.72% | 37.63% | 75.72% |
|
Natl Grid Rg 22.04.2026 / 13:46:10 |
12.764 | 9.83% | 32.54% | -1.28% | 1.42% | 3.65% | 19.51% | 21.53% |
|
Spirax Grp Rg 22.04.2026 / 13:46:14 |
75.02 | 9.41% | 8.93% | 1.60% | 11.80% | 2.91% | 24.93% | -35.45% |
|
Smiths Group Rg 22.04.2026 / 13:45:44 |
25.65 | 8.95% | 49.30% | 0.90% | 9.71% | 1.91% | 42.18% | 53.65% |
|
LSE Group Rg 22.04.2026 / 13:45:38 |
96.30 | 7.90% | -14.91% | 3.88% | 14.05% | 15.88% | -16.26% | 19.80% |
|
Sainsbury Rg 22.04.2026 / 13:46:21 |
3.522 | 7.79% | 28.15% | 0.71% | 5.80% | 10.75% | 36.83% | 24.61% |
|
Marks & Spencer Rg 22.04.2026 / 13:46:24 |
3.495 | 7.72% | -6.20% | -2.64% | 4.36% | -5.87% | -12.59% | 116.17% |
|
Fresnillo Rg 22.04.2026 / 13:46:14 |
36.42 | 7.49% | 472.60% | 2.64% | 10.68% | -12.32% | 268.39% | 370.13% |
|
Weir Group Rg 22.04.2026 / 13:46:14 |
30.38 | 7.49% | 39.84% | -1.04% | 8.11% | -6.47% | 37.72% | 60.09% |
|
Admiral Group Rg 22.04.2026 / 13:45:15 |
34.38 | 7.31% | 29.78% | 3.69% | 9.39% | 27.52% | 7.64% | 50.97% |
|
Intertek Group Rg 22.04.2026 / 13:45:27 |
48.42 | 6.04% | 4.13% | 11.13% | 31.29% | 7.84% | 5.95% | 18.83% |
|
Standard Life Rg 22.04.2026 / 13:45:42 |
7.806 | 5.92% | 53.30% | 7.20% | 15.73% | 4.88% | 34.53% | 35.26% |
|
AstraZeneca Rg 22.04.2026 / 13:46:17 |
145.66 | 5.64% | 39.07% | -1.82% | 3.46% | 7.59% | 40.79% | 19.34% |
|
UK 100 22.04.2026 / 14:01:24 |
1'046.54 | 5.25% | 27.74% | -0.77% | 4.20% | 2.98% | 25.11% | 32.29% |
|
Games Workshop G Rg 22.04.2026 / 13:45:27 |
194.20 | 4.37% | 47.60% | -0.15% | 5.89% | 11.29% | 31.22% | 105.32% |
|
Pearson Rg 22.04.2026 / 13:45:44 |
11.000 | 4.15% | -14.95% | 4.76% | 15.57% | 15.74% | -5.82% | 28.47% |
|
Legal & General Rg 22.04.2026 / 13:46:15 |
2.728 | 3.68% | 18.18% | 2.54% | 12.15% | 2.54% | 8.23% | 7.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.04.2026 / 13:46:22 |
14.918 | -2.29% |
15.202 09:00 |
14.914 13:45 |
19.038 24.02.26 |
13.5075 23.03.26 |
498'567 |
|
Diploma Rg 22.04.2026 / 13:45:26 |
69.45 | 0.36% |
69.65 09:36 |
69.05 12:08 |
69.65 22.04.26 |
49.7 17.03.26 |
34'809 |
|
easyJet Rg 22.04.2026 / 13:45:58 |
3.700 | -2.35% |
3.781 09:09 |
3.687 11:55 |
5.252 06.01.26 |
3.371 23.03.26 |
445'830 |
|
Endeavour Mng Rg 22.04.2026 / 13:46:14 |
47.41 | -0.21% |
47.86 09:04 |
47.24 11:54 |
56.10 02.03.26 |
36.48 02.01.26 |
16'865 |
|
Entain Rg 22.04.2026 / 13:45:10 |
6.038 | -0.63% |
6.056 13:01 |
5.959 10:50 |
7.870 02.01.26 |
5.2 14.04.26 |
72'869 |
|
Experian Rg 22.04.2026 / 13:45:39 |
28.87 | -0.96% |
28.99 13:01 |
28.40 09:16 |
35.10 09.01.26 |
23.52 12.02.26 |
228'563 |
|
Flutter Entmt Rg 22.04.2026 / 13:46:22 |
81.64 | 1.21% |
81.74 13:40 |
80.36 09:15 |
167.50 06.01.26 |
74.32 13.04.26 |
4'324 |
|
Fresnillo Rg 22.04.2026 / 13:46:14 |
36.42 | 1.92% |
37.04 10:07 |
36.24 12:03 |
44.72 26.01.26 |
28.85 23.03.26 |
47'108 |
|
Games Workshop G Rg 22.04.2026 / 13:45:27 |
194.20 | -1.37% |
197.45 09:00 |
194.15 13:36 |
201.05 17.04.26 |
163.85 13.02.26 |
4'054 |
|
Glencore Rg 22.04.2026 / 13:46:21 |
5.578 | 1.58% |
5.592 10:14 |
5.507 09:20 |
5.775 14.04.26 |
4.083 08.01.26 |
3'543'389 |
|
GSK Rg 22.04.2026 / 13:44:06 |
20.83 | 0.10% |
20.93 09:31 |
20.83 10:58 |
22.82 18.02.26 |
17.74 20.01.26 |
234'519 |
|
Haleon Rg 22.04.2026 / 13:45:34 |
3.460 | -1.52% |
3.469 09:00 |
3.426 09:03 |
4.161 18.02.26 |
3.426 22.04.26 |
3'070'005 |
|
Halma Rg 22.04.2026 / 13:46:22 |
44.83 | 0.49% |
45.16 09:01 |
44.62 12:45 |
45.80 17.04.26 |
34.68 06.02.26 |
69'412 |
|
Harbour Ener Rg 22.04.2026 / 13:46:01 |
2.832 | 2.98% |
2.854 10:38 |
2.750 09:05 |
3.206 19.03.26 |
1.821 08.01.26 |
322'637 |
|
Hiscox Rg 22.04.2026 / 13:45:50 |
16.140 | 0.06% |
16.220 09:21 |
16.100 12:09 |
16.230 21.04.26 |
13.64 07.01.26 |
78'203 |
|
Hochschild Minin Rg 22.04.2026 / 13:45:53 |
6.595 | 0.53% |
6.785 09:06 |
6.570 12:04 |
8.565 02.03.26 |
4.89 08.01.26 |
88'676 |
|
Howden Join Grp Rg 22.04.2026 / 13:42:14 |
8.360 | 0.36% |
8.375 13:31 |
8.275 10:22 |
9.805 27.02.26 |
7.54 23.03.26 |
147'555 |
|
HSBC Hldg Rg 22.04.2026 / 13:46:21 |
13.510 | -0.25% |
13.638 09:45 |
13.468 12:12 |
14.105 27.02.26 |
11.192 23.03.26 |
845'600 |
|
ICG Rg 22.04.2026 / 13:45:15 |
18.440 | -0.78% |
18.520 09:01 |
18.340 10:34 |
21.48 07.01.26 |
14.25 23.03.26 |
156'091 |
|
IG Group Hdgs Rg 22.04.2026 / 13:45:32 |
15.310 | -0.03% |
15.475 09:00 |
15.235 11:57 |
15.475 22.04.26 |
12.645 02.03.26 |
34'957 |
|
IMI Rg 22.04.2026 / 13:45:17 |
28.74 | 0.24% |
29.17 09:02 |
28.64 12:09 |
29.28 20.02.26 |
24.71 02.01.26 |
153'702 |
|
Imperial Brands Rg 22.04.2026 / 13:46:15 |
27.35 | 0.13% |
27.53 13:01 |
27.11 09:17 |
33.40 27.02.26 |
27.11 22.04.26 |
120'355 |
|
Informa Rg 22.04.2026 / 13:45:16 |
8.116 | -1.43% |
8.188 09:02 |
8.092 10:34 |
9.426 22.01.26 |
7.194 23.03.26 |
311'169 |
|
Intertek Group Rg 22.04.2026 / 13:45:27 |
48.42 | -1.10% |
48.88 10:46 |
48.20 10:16 |
50.36 17.04.26 |
35.18 23.03.26 |
99'746 |
|
Intl. Cons. Air Rg 22.04.2026 / 13:46:23 |
3.844 | -1.96% |
3.962 09:00 |
3.828 12:12 |
4.642 27.02.26 |
3.33 23.03.26 |
3'872'984 |