Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.04.2026 - 17:30:03
- 1'029.43
- 0.03%
- 0.28
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 28.04.2026 / 17:30:00 |
14.656 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 28.04.2026 / 17:30:00 |
69.60 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 28.04.2026 / 17:30:00 |
3.511 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 28.04.2026 / 17:30:00 |
41.81 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 28.04.2026 / 17:30:00 |
5.599 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 28.04.2026 / 17:30:00 |
26.75 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 28.04.2026 / 17:30:00 |
79.94 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 28.04.2026 / 17:30:00 |
32.31 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 28.04.2026 / 17:30:00 |
194.70 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 28.04.2026 / 17:30:00 |
5.513 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 28.04.2026 / 17:30:00 |
3.515 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 28.04.2026 / 17:30:00 |
44.42 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 28.04.2026 / 17:30:00 |
2.885 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 28.04.2026 / 17:30:00 |
15.670 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 28.04.2026 / 17:30:00 |
6.105 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 28.04.2026 / 17:30:00 |
7.980 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 28.04.2026 / 17:30:00 |
13.314 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 28.04.2026 / 17:30:00 |
18.045 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 28.04.2026 / 17:30:00 |
15.320 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 28.04.2026 / 17:30:00 |
28.00 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 28.04.2026 / 17:30:00 |
27.71 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 28.04.2026 / 17:30:00 |
8.004 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 28.04.2026 / 17:30:00 |
46.07 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 28.04.2026 / 17:30:00 |
3.704 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 28.04.2026 / 17:30:00 |
31.37 | 12.40% | 24.98% | 1.06% | 1.92% | 6.70% | 13.70% | 7.43% |
|
United Utilities Rg 28.04.2026 / 17:30:00 |
13.415 | 12.35% | 27.70% | 0.98% | 2.05% | 6.85% | 20.26% | 24.39% |
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 11.21% | 51.21% | -2.31% | -1.83% | 4.67% | 41.77% | 41.00% |
|
Hiscox Rg 28.04.2026 / 17:30:00 |
15.670 | 10.20% | 44.69% | -2.85% | 3.91% | 5.24% | 44.42% | 33.14% |
|
LSE Group Rg 28.04.2026 / 17:30:00 |
98.28 | 10.09% | -13.18% | 2.03% | 10.70% | 36.84% | -13.85% | 18.10% |
|
Rentokil Initial Rg 28.04.2026 / 17:30:00 |
4.893 | 9.81% | 22.94% | -0.87% | 4.82% | 5.94% | 43.45% | -22.31% |
|
Coca-Cola HBC N 28.04.2026 / 17:30:00 |
42.21 | 9.79% | 54.82% | -1.05% | -0.55% | 3.67% | 12.52% | 74.69% |
|
Tesco Rg 28.04.2026 / 17:30:00 |
4.847 | 9.62% | 31.56% | -0.72% | 2.83% | 11.88% | 32.74% | 72.29% |
|
Endeavour Mng Rg 28.04.2026 / 17:30:00 |
41.81 | 8.37% | 194.64% | -12.00% | -5.83% | -1.58% | 106.98% | 103.36% |
|
Smiths Group Rg 28.04.2026 / 17:30:00 |
25.22 | 7.50% | 47.31% | -1.33% | 9.94% | -1.06% | 38.27% | 50.34% |
|
Admiral Group Rg 28.04.2026 / 17:30:00 |
34.18 | 7.21% | 29.67% | -0.09% | 8.58% | 23.93% | 4.72% | 47.26% |
|
Croda Intl Rg 28.04.2026 / 17:30:00 |
28.63 | 6.04% | -15.47% | -4.38% | 1.45% | 5.65% | -4.79% | -59.06% |
|
Antofagasta Rg 28.04.2026 / 17:30:00 |
34.83 | 5.89% | 118.56% | -6.24% | 4.81% | -10.20% | 105.35% | 139.12% |
|
Spirax Grp Rg 28.04.2026 / 17:30:00 |
72.10 | 5.80% | 5.33% | -3.30% | 8.26% | -0.76% | 24.58% | -34.78% |
|
M&G Rg 28.04.2026 / 17:30:00 |
3.018 | 5.12% | 53.00% | 3.36% | 11.12% | -2.97% | 45.73% | 47.94% |
|
Standard Life Rg 28.04.2026 / 17:30:00 |
7.658 | 4.26% | 50.90% | -1.57% | 13.33% | 1.97% | 29.09% | 28.92% |
|
UK 100 28.04.2026 / 17:30:03 |
1'029.43 | 3.53% | 25.65% | -1.61% | 1.46% | -0.06% | 22.01% | 31.42% |
|
Games Workshop G Rg 28.04.2026 / 17:30:00 |
194.70 | 3.21% | 45.95% | -1.12% | 9.88% | 16.59% | 27.59% | 96.27% |
|
Pearson Rg 28.04.2026 / 17:30:00 |
10.763 | 2.65% | -16.18% | -1.44% | 8.93% | 20.33% | -6.82% | 20.95% |
|
Aberdeen grp Plc Rg 28.04.2026 / 17:30:00 |
2.108 | 2.43% | 49.19% | -0.33% | 12.25% | -3.21% | 43.89% | -0.89% |
|
Brit Amer Tobacc Rg 28.04.2026 / 17:30:00 |
43.08 | 2.34% | 49.90% | 4.59% | -1.46% | -4.28% | 36.50% | 47.38% |
|
LondonMetric Rg 28.04.2026 / 17:30:00 |
1.911 | 0.90% | 5.99% | -1.19% | 5.23% | -4.38% | -0.05% | -0.52% |
|
AstraZeneca Rg 28.04.2026 / 17:30:00 |
138.68 | 0.77% | 32.66% | -4.61% | -5.98% | 0.13% | 30.77% | 18.37% |
|
Tritax Big Box Rg 28.04.2026 / 17:30:00 |
1.531 | 0.66% | 15.37% | -1.48% | 8.05% | -7.10% | 7.40% | -1.35% |
|
Sainsbury Rg 28.04.2026 / 17:30:00 |
3.281 | 0.64% | 19.66% | -6.63% | -2.99% | 0.64% | 25.13% | 19.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 28.04.2026 / 17:30:00 |
14.656 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
971'495 | ||
|
Diploma Rg 28.04.2026 / 17:30:00 |
69.60 | 0.00% |
70.60 24.04.26 |
49.7 17.03.26 |
37'406 | ||
|
easyJet Rg 28.04.2026 / 17:30:00 |
3.511 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
706'462 | ||
|
Endeavour Mng Rg 28.04.2026 / 17:30:00 |
41.81 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
202'597 | ||
|
Entain Rg 28.04.2026 / 17:30:00 |
5.599 | 0.00% |
7.870 02.01.26 |
5.2 14.04.26 |
302'948 | ||
|
Experian Rg 28.04.2026 / 17:30:00 |
26.75 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
529'336 | ||
|
Flutter Entmt Rg 28.04.2026 / 17:30:00 |
79.94 | 0.00% |
167.50 06.01.26 |
74.32 13.04.26 |
35'850 | ||
|
Fresnillo Rg 28.04.2026 / 17:30:00 |
32.31 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
118'721 | ||
|
Games Workshop G Rg 28.04.2026 / 17:30:00 |
194.70 | 0.00% |
201.05 17.04.26 |
163.85 13.02.26 |
7'287 | ||
|
Glencore Rg 28.04.2026 / 17:30:00 |
5.513 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
6'329'470 | ||
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'613'560 | ||
|
Haleon Rg 28.04.2026 / 17:30:00 |
3.515 | 0.00% |
4.161 18.02.26 |
3.426 22.04.26 |
4'279'015 | ||
|
Halma Rg 28.04.2026 / 17:30:00 |
44.42 | 0.00% |
45.80 17.04.26 |
34.68 06.02.26 |
339'573 | ||
|
Harbour Ener Rg 28.04.2026 / 17:30:00 |
2.885 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'746'542 | ||
|
Hiscox Rg 28.04.2026 / 17:30:00 |
15.670 | 0.00% |
16.230 21.04.26 |
13.64 07.01.26 |
131'932 | ||
|
Hochschild Minin Rg 28.04.2026 / 17:30:00 |
6.105 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
229'098 | ||
|
Howden Join Grp Rg 28.04.2026 / 17:30:00 |
7.980 | 0.00% |
9.805 27.02.26 |
7.54 23.03.26 |
629'913 | ||
|
HSBC Hldg Rg 28.04.2026 / 17:30:00 |
13.314 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
2'408'033 | ||
|
ICG Rg 28.04.2026 / 17:30:00 |
18.045 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
215'603 | ||
|
IG Group Hdgs Rg 28.04.2026 / 17:30:00 |
15.320 | 0.00% |
15.475 22.04.26 |
12.645 02.03.26 |
159'650 | ||
|
IMI Rg 28.04.2026 / 17:30:00 |
28.00 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
183'686 | ||
|
Imperial Brands Rg 28.04.2026 / 17:30:00 |
27.71 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
406'340 | ||
|
Informa Rg 28.04.2026 / 17:30:00 |
8.004 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
638'141 | ||
|
Intertek Group Rg 28.04.2026 / 17:30:00 |
46.07 | 0.00% |
51.61 22.04.26 |
35.18 23.03.26 |
199'378 | ||
|
Intl. Cons. Air Rg 28.04.2026 / 17:30:00 |
3.704 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
3'528'854 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 05:53 / 29.04.26 |
0.9237 | -0.08% | |
|
USD/CHF 05:53 / 29.04.26 |
0.7891 | -0.04% | |
|
Gold 1 Uz 05:52 / 29.04.26 |
4'597.35 | 0.04% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |