Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.05.2026 - 17:30:03
- 1'027.42
- 0.33%
- 3.39
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 19.05.2026 / 17:30:00 |
15.718 | 1.52% | 0.24 | 15.710 | 15.745 | 1'216'790 | |
|
Diploma Rg 19.05.2026 / 17:30:00 |
68.20 | 2.79% | 1.85 | 68.15 | 69.50 | 128'097 | |
|
easyJet Rg 19.05.2026 / 17:30:00 |
3.400 | -0.42% | -0.01 | 3.399 | 3.422 | 744'901 | |
|
Endeavour Mng Rg 19.05.2026 / 17:30:00 |
43.46 | -3.21% | -1.44 | 42.60 | 44.25 | 269'426 | |
|
Entain Rg 19.05.2026 / 17:30:00 |
5.338 | 0.19% | 0.01 | 5.234 | 5.342 | 666'942 | |
|
Experian Rg 19.05.2026 / 17:30:00 |
27.16 | 1.99% | 0.53 | 27.10 | 27.19 | 634'739 | |
|
Flutter Entmt Rg 19.05.2026 / 17:30:00 |
73.24 | 1.95% | 1.40 | 73.24 | 73.56 | 25'110 | |
|
Fresnillo Rg 19.05.2026 / 17:30:00 |
31.79 | -4.79% | -1.60 | 31.77 | 31.79 | 191'374 | |
|
Games Workshop G Rg 19.05.2026 / 17:30:00 |
191.50 | -1.74% | -3.40 | 190.80 | 191.70 | 8'969 | |
|
Glencore Rg 19.05.2026 / 17:30:00 |
5.611 | -1.75% | -0.10 | 5.550 | 5.613 | 4'901'743 | |
|
GSK Rg 19.05.2026 / 17:30:00 |
19.015 | 1.63% | 0.31 | 19.000 | 19.020 | 410'838 | |
|
Haleon Rg 19.05.2026 / 17:30:00 |
3.411 | 1.10% | 0.04 | 3.406 | 3.411 | 2'849'015 | |
|
Halma Rg 19.05.2026 / 17:30:00 |
44.21 | -1.36% | -0.61 | 44.12 | 44.20 | 219'043 | |
|
Harbour Ener Rg 19.05.2026 / 17:30:00 |
3.018 | -0.72% | -0.02 | 3.014 | 3.020 | 1'793'121 | |
|
Hiscox Rg 19.05.2026 / 17:30:00 |
18.620 | -0.11% | -0.02 | 18.480 | 18.660 | 163'219 | |
|
Hochschild Minin Rg 19.05.2026 / 17:30:00 |
5.790 | -4.38% | -0.27 | 5.675 | 5.900 | 310'203 | |
|
Howden Join Grp Rg 19.05.2026 / 17:30:00 |
7.373 | 0.89% | 0.07 | 7.370 | 7.380 | 477'928 | |
|
HSBC Hldg Rg 19.05.2026 / 17:30:00 |
13.247 | -0.61% | -0.08 | 13.240 | 13.250 | 947'229 | |
|
ICG Rg 19.05.2026 / 17:30:00 |
17.810 | -2.84% | -0.52 | 17.810 | 17.850 | 296'626 | |
|
IG Group Hdgs Rg 19.05.2026 / 17:30:00 |
17.370 | 10.46% | 1.65 | 17.330 | 17.380 | 378'742 | |
|
IMI Rg 19.05.2026 / 17:30:00 |
27.00 | 0.75% | 0.20 | 27.00 | 27.02 | 311'826 | |
|
Imperial Brands Rg 19.05.2026 / 17:30:00 |
28.86 | -0.21% | -0.06 | 28.78 | 28.89 | 353'693 | |
|
Informa Rg 19.05.2026 / 17:30:00 |
8.107 | 1.43% | 0.11 | 8.082 | 8.260 | 352'840 | |
|
Intertek Group Rg 19.05.2026 / 17:30:00 |
54.95 | -1.12% | -0.63 | 54.90 | 55.00 | 257'249 | |
|
Intl. Cons. Air Rg 19.05.2026 / 17:30:00 |
3.795 | -0.94% | -0.04 | 3.791 | 3.796 | 2'111'482 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAE Systems Rg 19.05.2026 / 17:30:00 |
19.130 | 9.62% | 63.40% | -0.13% | -10.77% | -10.86% | 6.81% | 89.05% |
|
Investec Rg 19.05.2026 / 17:30:00 |
6.048 | 9.08% | 10.08% | 0.88% | -5.80% | -5.29% | 22.22% | 33.47% |
|
United Utilities Rg 19.05.2026 / 17:30:00 |
13.240 | 8.63% | 23.47% | -4.58% | -0.34% | -2.93% | 17.38% | 24.11% |
|
Pearson Rg 19.05.2026 / 17:30:00 |
11.410 | 8.46% | -11.43% | 4.73% | 4.49% | 21.88% | -5.82% | 36.30% |
|
Coca-Cola HBC N 19.05.2026 / 17:30:00 |
42.48 | 8.22% | 52.60% | -0.93% | -0.41% | -11.52% | 7.27% | 62.82% |
|
IMI Rg 19.05.2026 / 17:30:00 |
27.00 | 7.72% | 46.37% | -1.24% | -5.82% | -6.25% | 36.16% | 62.82% |
|
M&G Rg 19.05.2026 / 17:30:00 |
3.063 | 7.63% | 56.65% | 1.96% | 4.90% | -2.55% | 38.63% | 54.93% |
|
Natl Grid Rg 19.05.2026 / 17:30:00 |
12.463 | 7.39% | 29.59% | -2.29% | -0.73% | -8.90% | 14.65% | 22.36% |
|
Rentokil Initial Rg 19.05.2026 / 17:30:00 |
4.711 | 6.80% | 19.57% | -0.34% | -4.56% | 5.39% | 33.53% | -26.31% |
|
SSE Rg 19.05.2026 / 17:30:00 |
23.42 | 6.53% | 44.22% | -5.07% | -9.42% | -10.18% | 30.66% | 26.60% |
|
Smiths Group Rg 19.05.2026 / 17:30:00 |
24.71 | 6.48% | 45.91% | 1.23% | -3.33% | -8.31% | 15.25% | 46.08% |
|
Standard Life Rg 19.05.2026 / 17:30:00 |
7.738 | 6.47% | 54.09% | 4.14% | -0.55% | 3.75% | 24.40% | 36.81% |
|
Admiral Group Rg 19.05.2026 / 17:30:00 |
33.78 | 5.36% | 27.43% | 5.60% | -1.26% | 19.62% | 1.75% | 50.22% |
|
Severn Trent Rg 19.05.2026 / 17:30:00 |
30.04 | 5.27% | 17.05% | -3.90% | -3.22% | -5.40% | 10.81% | 3.74% |
|
Standard Charter Rg 19.05.2026 / 17:30:00 |
18.810 | 4.45% | 92.66% | 2.51% | 4.14% | 5.50% | 60.39% | 195.54% |
|
Tesco Rg 19.05.2026 / 17:30:00 |
4.606 | 4.20% | 25.04% | 0.72% | -5.64% | -7.99% | 21.82% | 71.63% |
|
LSE Group Rg 19.05.2026 / 17:30:00 |
94.71 | 4.07% | -17.93% | 1.55% | -1.67% | 23.10% | -17.72% | 11.20% |
|
UK 100 19.05.2026 / 17:30:03 |
1'027.42 | 3.33% | 25.02% | 0.80% | -1.81% | -3.44% | 17.24% | 32.29% |
|
Games Workshop G Rg 19.05.2026 / 17:30:00 |
191.50 | 3.31% | 46.10% | -1.29% | -2.74% | 11.14% | 20.18% | 100.62% |
|
Croda Intl Rg 19.05.2026 / 17:30:00 |
27.81 | 2.89% | -17.98% | 0.09% | -7.13% | -13.90% | -11.19% | -56.18% |
|
GSK Rg 19.05.2026 / 17:30:00 |
19.015 | 2.35% | 39.16% | 0.72% | -8.63% | -13.55% | 34.10% | 31.48% |
|
Spirax Grp Rg 19.05.2026 / 17:30:00 |
68.35 | 1.32% | 0.88% | -4.61% | -8.33% | -13.75% | 13.35% | -38.07% |
|
Legal & General Rg 19.05.2026 / 17:30:00 |
2.640 | 1.07% | 15.20% | 7.62% | -2.70% | -0.38% | 8.84% | 13.67% |
|
Fresnillo Rg 19.05.2026 / 17:30:00 |
31.79 | 0.45% | 435.10% | -11.67% | -11.03% | -21.16% | 203.77% | 406.83% |
|
Rolls-Royce Hldg Rg 19.05.2026 / 17:30:00 |
11.635 | 0.20% | 102.35% | -2.26% | -1.81% | -11.87% | 41.92% | 645.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 19.05.2026 / 17:30:00 |
15.718 | 1.52% |
15.915 09:12 |
15.625 15:37 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'216'790 |
|
Diploma Rg 19.05.2026 / 17:30:00 |
68.20 | 2.79% |
70.85 09:06 |
67.95 16:35 |
72.95 07.05.26 |
49.7 17.03.26 |
128'097 |
|
easyJet Rg 19.05.2026 / 17:30:00 |
3.400 | -0.42% |
3.459 09:56 |
3.370 15:42 |
5.252 06.01.26 |
3.327 18.05.26 |
744'901 |
|
Endeavour Mng Rg 19.05.2026 / 17:30:00 |
43.46 | -3.21% |
45.35 14:36 |
43.28 16:22 |
56.10 02.03.26 |
36.48 02.01.26 |
269'426 |
|
Entain Rg 19.05.2026 / 17:30:00 |
5.338 | 0.19% |
5.498 09:48 |
5.322 17:23 |
7.870 02.01.26 |
5.004 12.05.26 |
666'942 |
|
Experian Rg 19.05.2026 / 17:30:00 |
27.16 | 1.99% |
27.39 14:23 |
26.78 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
634'739 |
|
Flutter Entmt Rg 19.05.2026 / 17:30:00 |
73.24 | 1.95% |
74.28 16:22 |
72.14 15:37 |
167.50 06.01.26 |
67.3 12.05.26 |
25'110 |
|
Fresnillo Rg 19.05.2026 / 17:30:00 |
31.79 | -4.79% |
33.28 09:57 |
31.72 17:27 |
44.72 26.01.26 |
28.85 23.03.26 |
191'374 |
|
Games Workshop G Rg 19.05.2026 / 17:30:00 |
191.50 | -1.74% |
197.60 09:56 |
191.40 17:27 |
203.10 06.05.26 |
163.85 13.02.26 |
8'969 |
|
Glencore Rg 19.05.2026 / 17:30:00 |
5.611 | -1.75% |
5.694 14:48 |
5.561 16:22 |
5.979 14.05.26 |
4.083 08.01.26 |
4'901'743 |
|
GSK Rg 19.05.2026 / 17:30:00 |
19.015 | 1.63% |
19.093 17:05 |
18.730 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
410'838 |
|
Haleon Rg 19.05.2026 / 17:30:00 |
3.411 | 1.10% |
3.429 16:16 |
3.387 09:00 |
4.161 18.02.26 |
3.254 12.05.26 |
2'849'015 |
|
Halma Rg 19.05.2026 / 17:30:00 |
44.21 | -1.36% |
45.38 09:47 |
44.04 16:25 |
47.14 14.05.26 |
34.68 06.02.26 |
219'043 |
|
Harbour Ener Rg 19.05.2026 / 17:30:00 |
3.018 | -0.72% |
3.064 09:12 |
3.002 14:02 |
3.206 19.03.26 |
1.821 08.01.26 |
1'793'121 |
|
Hiscox Rg 19.05.2026 / 17:30:00 |
18.620 | -0.11% |
18.740 09:01 |
18.430 10:14 |
18.880 15.05.26 |
13.64 07.01.26 |
163'219 |
|
Hochschild Minin Rg 19.05.2026 / 17:30:00 |
5.790 | -4.38% |
6.045 09:55 |
5.775 17:27 |
8.565 02.03.26 |
4.89 08.01.26 |
310'203 |
|
Howden Join Grp Rg 19.05.2026 / 17:30:00 |
7.373 | 0.89% |
7.430 09:56 |
7.330 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
477'928 |
|
HSBC Hldg Rg 19.05.2026 / 17:30:00 |
13.247 | -0.61% |
13.466 12:37 |
13.224 16:57 |
14.105 27.02.26 |
11.192 23.03.26 |
947'229 |
|
ICG Rg 19.05.2026 / 17:30:00 |
17.810 | -2.84% |
18.670 09:12 |
17.730 17:00 |
21.48 07.01.26 |
14.25 23.03.26 |
296'626 |
|
IG Group Hdgs Rg 19.05.2026 / 17:30:00 |
17.370 | 10.46% |
17.540 14:55 |
16.510 09:06 |
17.540 19.05.26 |
12.645 02.03.26 |
378'742 |
|
IMI Rg 19.05.2026 / 17:30:00 |
27.00 | 0.75% |
27.34 14:16 |
26.79 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
311'826 |
|
Imperial Brands Rg 19.05.2026 / 17:30:00 |
28.86 | -0.21% |
29.29 09:12 |
28.82 17:27 |
33.40 27.02.26 |
27 12.05.26 |
353'693 |
|
Informa Rg 19.05.2026 / 17:30:00 |
8.107 | 1.43% |
8.172 12:24 |
8.054 15:36 |
9.426 22.01.26 |
7.194 23.03.26 |
352'840 |
|
Intertek Group Rg 19.05.2026 / 17:30:00 |
54.95 | -1.12% |
55.90 09:47 |
54.88 16:30 |
57.25 13.05.26 |
35.18 23.03.26 |
257'249 |
|
Intl. Cons. Air Rg 19.05.2026 / 17:30:00 |
3.795 | -0.94% |
3.900 10:53 |
3.779 16:29 |
4.642 27.02.26 |
3.33 23.03.26 |
2'111'482 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 17:59 / 19.05.26 |
24'383.50 | 0.05% | |
|
S&P 500 (ETF SPY) 17:44 / 19.05.26 |
733.33 | -0.72% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 17:59 / 19.05.26 |
0.9162 | 0.22% | |
|
USD/CHF 17:59 / 19.05.26 |
0.7898 | 0.70% | |
|
Gold 1 Uz 17:58 / 19.05.26 |
4'507.76 | -1.30% | |
|
Rohöl Brent 17:59 / 19.05.26 |
110.96 | 1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |