Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.04.2026 - 12:22:49
- 1'030.64
- 1.58%
- 16.00
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 01.04.2026 / 12:04:11 |
28.27 | 0.18% | 0.05 | 28.25 | 28.29 | 40'995 | |
|
DCC Rg 01.04.2026 / 12:04:06 |
47.00 | 1.42% | 0.66 | 46.94 | 47.00 | 9'132 | |
|
Diageo Rg 01.04.2026 / 12:05:25 |
13.930 | -0.36% | -0.05 | 13.925 | 13.930 | 183'233 | |
|
Diploma Rg 01.04.2026 / 12:06:33 |
60.78 | 2.14% | 1.28 | 60.75 | 60.80 | 11'604 | |
|
easyJet Rg 01.04.2026 / 12:07:29 |
3.612 | 4.20% | 0.15 | 3.610 | 3.619 | 283'442 | |
|
Endeavour Mng Rg 01.04.2026 / 12:06:57 |
46.74 | 5.27% | 2.34 | 46.72 | 46.76 | 37'831 | |
|
Entain Rg 01.04.2026 / 12:05:30 |
5.740 | 2.54% | 0.14 | 5.734 | 5.748 | 66'487 | |
|
Experian Rg 01.04.2026 / 12:07:28 |
25.94 | -0.77% | -0.20 | 25.93 | 25.97 | 197'691 | |
|
Flutter Entmt Rg 01.04.2026 / 12:02:36 |
77.66 | 0.57% | 0.44 | 77.50 | 77.70 | 1'454 | |
|
Fresnillo Rg 01.04.2026 / 12:07:32 |
34.26 | 4.13% | 1.36 | 34.22 | 34.26 | 74'551 | |
|
Games Workshop G Rg 01.04.2026 / 12:07:30 |
178.50 | 0.73% | 1.30 | 178.40 | 178.60 | 11'944 | |
|
Glencore Rg 01.04.2026 / 12:07:51 |
5.684 | 0.11% | 0.01 | 5.682 | 5.684 | 3'119'578 | |
|
GSK Rg 01.04.2026 / 12:07:01 |
21.06 | 1.69% | 0.35 | 21.05 | 21.06 | 355'934 | |
|
Haleon Rg 01.04.2026 / 12:07:45 |
3.747 | 0.11% | 0.00 | 3.746 | 3.748 | 2'608'527 | |
|
Halma Rg 01.04.2026 / 12:05:52 |
38.54 | 1.47% | 0.56 | 38.52 | 38.56 | 49'141 | |
|
Harbour Ener Rg 01.04.2026 / 12:07:34 |
2.906 | -3.84% | -0.12 | 2.904 | 2.908 | 1'426'481 | |
|
Hiscox Rg 01.04.2026 / 12:07:04 |
15.230 | 0.99% | 0.15 | 15.220 | 15.240 | 62'173 | |
|
Hochschild Minin Rg 01.04.2026 / 12:07:39 |
6.235 | 4.79% | 0.29 | 6.230 | 6.245 | 74'581 | |
|
Howden Join Grp Rg 01.04.2026 / 12:07:04 |
8.045 | 1.96% | 0.16 | 8.040 | 8.055 | 101'655 | |
|
HSBC Hldg Rg 01.04.2026 / 12:07:38 |
12.634 | 3.49% | 0.43 | 12.632 | 12.636 | 1'465'826 | |
|
ICG Rg 01.04.2026 / 12:04:56 |
15.540 | 1.83% | 0.28 | 15.530 | 15.550 | 26'357 | |
|
IG Group Hdgs Rg 01.04.2026 / 12:06:44 |
14.530 | 1.47% | 0.21 | 14.520 | 14.540 | 28'846 | |
|
IMI Rg 01.04.2026 / 12:06:43 |
25.96 | 3.43% | 0.86 | 25.96 | 26.00 | 54'929 | |
|
Imperial Brands Rg 01.04.2026 / 12:06:51 |
30.80 | 0.39% | 0.12 | 30.80 | 30.81 | 58'708 | |
|
Informa Rg 01.04.2026 / 12:06:49 |
7.700 | 3.08% | 0.23 | 7.696 | 7.704 | 308'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiscox Rg 01.04.2026 / 12:07:04 |
15.230 | 6.05% | 39.24% | -0.75% | 2.42% | 9.65% | 27.45% | 35.31% |
|
Rentokil Initial Rg 01.04.2026 / 12:06:26 |
4.757 | 4.76% | 17.29% | 1.88% | 11.73% | 2.54% | 33.91% | -21.18% |
|
Croda Intl Rg 01.04.2026 / 12:04:11 |
28.27 | 4.52% | -16.68% | -0.35% | -0.77% | 3.93% | -1.94% | -56.53% |
|
Investec Rg 01.04.2026 / 12:07:35 |
5.830 | 4.18% | 5.13% | 0.34% | -5.59% | 3.32% | 22.58% | 27.33% |
|
HSBC Hldg Rg 01.04.2026 / 12:07:38 |
12.634 | 4.16% | 56.07% | 4.36% | -1.77% | 5.78% | 43.34% | 122.08% |
|
Anglo American Rg 01.04.2026 / 12:07:28 |
33.46 | 3.94% | 4.56% | 5.95% | -4.86% | 6.70% | 37.07% | 5.21% |
|
Brit Amer Tobacc Rg 01.04.2026 / 12:06:21 |
43.87 | 3.86% | 52.12% | 0.92% | -3.09% | 10.31% | 40.56% | 53.57% |
|
Sainsbury Rg 01.04.2026 / 12:06:05 |
3.418 | 3.74% | 23.34% | 2.67% | -1.84% | 1.58% | 47.07% | 21.05% |
|
UK 100 01.04.2026 / 12:22:51 |
1'030.65 | 3.65% | 23.88% | 2.62% | -1.84% | 2.26% | 20.11% | 32.84% |
|
Marks & Spencer Rg 01.04.2026 / 12:06:34 |
3.474 | 3.34% | -10.02% | 3.75% | -8.00% | 6.14% | -4.32% | 103.08% |
|
Wise-A Rg 01.04.2026 / 12:05:30 |
9.160 | 1.40% | -14.34% | 0.94% | 2.40% | 7.26% | -7.29% | 66.85% |
|
Antofagasta Rg 01.04.2026 / 12:07:30 |
35.02 | 1.03% | 108.53% | 1.33% | -13.53% | 2.58% | 107.90% | 109.98% |
|
IMI Rg 01.04.2026 / 12:06:43 |
25.96 | 0.88% | 37.08% | -4.21% | -6.75% | -0.35% | 37.57% | 63.52% |
|
DCC Rg 01.04.2026 / 12:04:06 |
47.00 | 0.22% | -10.19% | 1.25% | -1.55% | 4.58% | -9.62% | -1.99% |
|
Haleon Rg 01.04.2026 / 12:07:45 |
3.747 | 0.20% | -1.03% | 3.57% | -3.23% | 0.39% | -3.10% | 15.88% |
|
Lion Fin Rg 01.04.2026 / 12:03:46 |
95.50 | -0.37% | 97.15% | -1.24% | -13.96% | 5.21% | 74.27% | 238.48% |
|
LSE Group Rg 01.04.2026 / 12:06:17 |
89.24 | -0.42% | -21.47% | 5.68% | 3.26% | 0.01% | -24.05% | 12.81% |
|
Fresnillo Rg 01.04.2026 / 12:07:32 |
34.26 | -1.02% | 427.24% | 4.13% | -10.76% | -2.78% | 266.42% | 341.37% |
|
Admiral Group Rg 01.04.2026 / 12:06:55 |
31.42 | -1.25% | 19.42% | -0.03% | 10.01% | 2.95% | 7.79% | 54.31% |
|
Weir Group Rg 01.04.2026 / 12:07:52 |
28.98 | -1.62% | 28.00% | 3.13% | -4.55% | -2.13% | 26.99% | 49.79% |
|
Imperial Brands Rg 01.04.2026 / 12:06:51 |
30.80 | -1.78% | 20.27% | 1.35% | -5.78% | 2.48% | 9.07% | 64.24% |
|
Rolls-Royce Hldg Rg 01.04.2026 / 12:07:42 |
11.900 | -2.04% | 97.83% | 0.08% | -12.50% | -6.11% | 56.79% | 658.37% |
|
Smiths Group Rg 01.04.2026 / 12:05:03 |
23.48 | -2.22% | 34.00% | 0.43% | -11.99% | -4.67% | 21.28% | 33.61% |
|
Spirax Grp Rg 01.04.2026 / 12:07:20 |
68.65 | -2.27% | -2.70% | 2.31% | -8.59% | -1.29% | 11.72% | -44.06% |
|
Smith & Nephew Rg 01.04.2026 / 12:01:41 |
12.025 | -3.96% | 19.97% | -0.58% | -10.13% | -4.41% | 11.99% | 5.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 01.04.2026 / 12:04:11 |
28.27 | 0.18% |
28.79 09:06 |
28.17 10:11 |
33.10 24.02.26 |
24.9 19.03.26 |
40'995 |
|
DCC Rg 01.04.2026 / 12:04:06 |
47.00 | 1.42% |
47.08 09:10 |
46.59 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
9'132 |
|
Diageo Rg 01.04.2026 / 12:05:25 |
13.930 | -0.36% |
14.090 09:03 |
13.910 10:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
183'233 |
|
Diploma Rg 01.04.2026 / 12:06:33 |
60.78 | 2.14% |
61.05 09:11 |
60.40 09:00 |
61.05 01.04.26 |
49.7 17.03.26 |
11'604 |
|
easyJet Rg 01.04.2026 / 12:07:29 |
3.612 | 4.20% |
3.702 09:05 |
3.612 12:01 |
5.252 06.01.26 |
3.371 23.03.26 |
283'442 |
|
Endeavour Mng Rg 01.04.2026 / 12:06:57 |
46.74 | 5.27% |
46.92 11:50 |
45.90 09:08 |
56.10 02.03.26 |
36.48 02.01.26 |
37'831 |
|
Entain Rg 01.04.2026 / 12:05:30 |
5.740 | 2.54% |
5.844 09:48 |
5.716 11:15 |
7.870 02.01.26 |
5.284 17.03.26 |
66'487 |
|
Experian Rg 01.04.2026 / 12:07:28 |
25.94 | -0.77% |
26.35 09:00 |
25.76 11:21 |
35.10 09.01.26 |
23.52 12.02.26 |
197'691 |
|
Flutter Entmt Rg 01.04.2026 / 12:02:36 |
77.66 | 0.57% |
78.12 09:45 |
77.56 10:10 |
167.50 06.01.26 |
74.82 02.03.26 |
1'454 |
|
Fresnillo Rg 01.04.2026 / 12:07:32 |
34.26 | 4.13% |
34.80 09:18 |
33.98 10:08 |
44.72 26.01.26 |
28.85 23.03.26 |
74'551 |
|
Games Workshop G Rg 01.04.2026 / 12:07:30 |
178.50 | 0.73% |
179.10 11:04 |
176.15 09:00 |
193.15 16.01.26 |
163.85 13.02.26 |
11'944 |
|
Glencore Rg 01.04.2026 / 12:07:51 |
5.684 | 0.11% |
5.767 09:00 |
5.627 09:55 |
5.767 01.04.26 |
4.083 08.01.26 |
3'119'578 |
|
GSK Rg 01.04.2026 / 12:07:01 |
21.06 | 1.69% |
21.22 09:00 |
20.98 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
355'934 |
|
Haleon Rg 01.04.2026 / 12:07:45 |
3.747 | 0.11% |
3.763 09:37 |
3.724 09:01 |
4.161 18.02.26 |
3.528 24.03.26 |
2'608'527 |
|
Halma Rg 01.04.2026 / 12:05:52 |
38.54 | 1.47% |
39.25 09:06 |
38.42 11:21 |
42.03 27.02.26 |
34.68 06.02.26 |
49'141 |
|
Harbour Ener Rg 01.04.2026 / 12:07:34 |
2.906 | -3.84% |
2.916 11:29 |
2.832 09:40 |
3.206 19.03.26 |
1.821 08.01.26 |
1'426'481 |
|
Hiscox Rg 01.04.2026 / 12:07:04 |
15.230 | 0.99% |
15.350 09:00 |
15.180 10:04 |
15.660 18.03.26 |
13.64 07.01.26 |
62'173 |
|
Hochschild Minin Rg 01.04.2026 / 12:07:39 |
6.235 | 4.79% |
6.360 09:00 |
6.160 10:08 |
8.565 02.03.26 |
4.89 08.01.26 |
74'581 |
|
Howden Join Grp Rg 01.04.2026 / 12:07:04 |
8.045 | 1.96% |
8.130 09:06 |
8.020 10:29 |
9.805 27.02.26 |
7.54 23.03.26 |
101'655 |
|
HSBC Hldg Rg 01.04.2026 / 12:07:38 |
12.634 | 3.49% |
12.686 11:50 |
12.514 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
1'465'826 |
|
ICG Rg 01.04.2026 / 12:04:56 |
15.540 | 1.83% |
15.730 09:32 |
15.460 11:21 |
21.48 07.01.26 |
14.25 23.03.26 |
26'357 |
|
IG Group Hdgs Rg 01.04.2026 / 12:06:44 |
14.530 | 1.47% |
14.570 11:56 |
14.440 09:17 |
14.700 25.03.26 |
12.645 02.03.26 |
28'846 |
|
IMI Rg 01.04.2026 / 12:06:43 |
25.96 | 3.43% |
26.32 09:10 |
25.92 10:18 |
29.28 20.02.26 |
24.71 02.01.26 |
54'929 |
|
Imperial Brands Rg 01.04.2026 / 12:06:51 |
30.80 | 0.39% |
30.90 09:00 |
30.58 10:16 |
33.40 27.02.26 |
29.77 14.01.26 |
58'708 |
|
Informa Rg 01.04.2026 / 12:06:49 |
7.700 | 3.08% |
7.726 11:51 |
7.623 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
308'021 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 01.04.26 |
12'963.78 | 1.46% | |
|
Eurozone 50 12:22 / 01.04.26 |
587.97 | 2.36% | |
|
L&S Dax 12:22 / 01.04.26 |
23'123.00 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 12:07 / 01.04.26 |
21.09 | -6.76% | |
|
EUR/CHF 12:22 / 01.04.26 |
0.9198 | -0.43% | |
|
USD/CHF 12:22 / 01.04.26 |
0.7931 | -0.83% | |
|
Gold 1 Uz 12:22 / 01.04.26 |
4'723.66 | 1.11% | |
|
Rohöl Brent 12:22 / 01.04.26 |
103.28 | -3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 01.04.26 |
12'963.78 | 1.46% |
Top 5zur Gesamtübersicht
|
ABB N 12:07 / 01.04.26 |
65.46 | 3.51% | |
|
UBS N 12:07 / 01.04.26 |
31.68 | 3.09% | |
|
Amrize N 12:04 / 01.04.26 |
44.69 | 2.64% | |
|
Holcim N 12:07 / 01.04.26 |
66.60 | 2.59% | |
|
Richemont N 12:07 / 01.04.26 |
141.45 | 2.09% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:07 / 01.04.26 |
78.08 | -0.43% | |
|
Geberit N 12:07 / 01.04.26 |
532.00 | -0.11% | |
|
Swisscom N 12:04 / 01.04.26 |
667.50 | 0.07% | |
|
Swiss Re N 12:06 / 01.04.26 |
132.40 | 0.15% | |
|
Kühne + Nagel N 12:06 / 01.04.26 |
181.65 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 01.04.26 |
18'098.05 | 1.47% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 12:01 / 01.04.26 |
106.60 | 7.24% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
Jungfraubahn N 12:05 / 01.04.26 |
276.50 | 4.54% | |
|
WISeKey N 10:45 / 01.04.26 |
10.080 | 4.46% | |
|
Huber+Suhner N 12:02 / 01.04.26 |
183.00 | 4.21% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 12:07 / 01.04.26 |
6.270 | -9.91% | |
|
EvoNext Hldgs N 10:08 / 01.04.26 |
0.8300 | -8.79% | |
|
Züblin N 10:40 / 01.04.26 |
47.00 | -3.29% | |
|
StarragTornos N 11:08 / 01.04.26 |
33.00 | -3.23% | |
|
Varia US Prop N 10:20 / 01.04.26 |
17.050 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:07 / 01.04.26 |
2'066.82 | 1.59% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:07 / 01.04.26 |
64.24 | 4.05% | |
|
ABB N 12:07 / 01.04.26 |
65.42 | 3.45% | |
|
UBS N 12:07 / 01.04.26 |
31.68 | 3.09% | |
|
Julius Bär N 12:05 / 01.04.26 |
59.94 | 3.06% | |
|
Amrize N 12:04 / 01.04.26 |
44.69 | 2.64% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:07 / 01.04.26 |
78.08 | -0.43% | |
|
Lindt PS 12:05 / 01.04.26 |
11'200.00 | -0.27% | |
|
Geberit N 12:07 / 01.04.26 |
532.00 | -0.11% | |
|
Swisscom N 12:04 / 01.04.26 |
667.50 | 0.07% | |
|
Sonova N 12:02 / 01.04.26 |
179.25 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:07 / 01.04.26 |
2'951.19 | 1.59% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:07 / 01.04.26 |
64.24 | 4.05% | |
|
Accelleron N 12:05 / 01.04.26 |
73.70 | 3.44% | |
|
Medacta N 12:03 / 01.04.26 |
154.60 | 3.34% | |
|
Julius Bär N 12:05 / 01.04.26 |
59.94 | 3.06% | |
|
Amrize N 12:04 / 01.04.26 |
44.69 | 2.64% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:59 / 01.04.26 |
1'350.00 | -2.53% | |
|
Lindt PS 12:05 / 01.04.26 |
11'200.00 | -0.27% | |
|
Lindt N 12:03 / 01.04.26 |
114'000.00 | -0.18% | |
|
Adecco N 12:04 / 01.04.26 |
19.000 | 0.05% | |
|
Sonova N 12:02 / 01.04.26 |
179.25 | 0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 6.88 | 27.50 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 30.03.26 | VZ Holding AG | Kauf | 0.12 | 158.55 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | VZ Holding AG | Kauf | 0.07 | 158.55 |