CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.11.2024 - 13:30:07
- 816.21
- 0.42%
- 3.45
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 21.11.2024 / 13:07:13 |
34.80 | -0.11% | -0.04 | 34.79 | 34.83 | 89'534 | |
|
DCC Rg 21.11.2024 / 13:14:27 |
55.63 | -1.02% | -0.58 | 55.55 | 55.65 | 17'168 | |
|
Diageo Rg 21.11.2024 / 13:14:01 |
23.46 | -0.47% | -0.11 | 23.45 | 23.46 | 254'996 | |
|
DS Smith Rg 21.11.2024 / 13:11:37 |
5.800 | 1.31% | 0.08 | 5.790 | 5.800 | 111'031 | |
|
Endeavour Mng Rg 21.11.2024 / 13:12:07 |
16.060 | 2.10% | 0.33 | 16.040 | 16.070 | 17'468 | |
|
Entain Rg 21.11.2024 / 13:10:07 |
7.362 | 0.35% | 0.03 | 7.354 | 7.364 | 110'362 | |
|
Experian Rg 21.11.2024 / 13:13:59 |
36.96 | 1.57% | 0.57 | 36.94 | 36.95 | 101'469 | |
|
Flutter Entmt Rg 21.11.2024 / 13:15:09 |
207.90 | 0.19% | 0.40 | 207.80 | 208.10 | 6'727 | |
|
Fresnillo Rg 21.11.2024 / 13:06:09 |
6.560 | 0.08% | 0.01 | 6.555 | 6.560 | 22'491 | |
|
Glencore Rg 21.11.2024 / 13:14:59 |
3.808 | -0.22% | -0.01 | 3.808 | 3.809 | 4'086'392 | |
|
GSK Rg 21.11.2024 / 13:14:14 |
13.100 | 0.61% | 0.08 | 13.095 | 13.105 | 376'649 | |
|
Haleon Rg 21.11.2024 / 13:10:01 |
3.707 | 0.57% | 0.02 | 3.706 | 3.708 | 713'839 | |
|
Halma Rg 21.11.2024 / 13:14:09 |
26.88 | 7.39% | 1.85 | 26.88 | 26.89 | 97'341 | |
|
Harbour Ener Rg 21.11.2024 / 13:14:26 |
2.625 | 1.43% | 0.04 | 2.626 | 2.627 | 199'216 | |
|
Hargreaves Lans Rg 21.11.2024 / 13:11:08 |
10.895 | 0.07% | 0.01 | 10.890 | 10.895 | 9'499 | |
|
Hikma Pharm Rg 21.11.2024 / 13:09:39 |
18.610 | 0.92% | 0.17 | 18.600 | 18.610 | 21'239 | |
|
Hiscox Rg 21.11.2024 / 13:09:53 |
10.180 | 0.89% | 0.09 | 10.170 | 10.190 | 93'038 | |
|
Howden Join Grp Rg 21.11.2024 / 13:05:08 |
8.060 | 0.12% | 0.01 | 8.060 | 8.070 | 56'222 | |
|
HSBC Hldg Rg 21.11.2024 / 13:13:31 |
7.277 | 0.82% | 0.06 | 7.276 | 7.278 | 1'374'818 | |
|
ICG Rg 21.11.2024 / 13:14:27 |
20.61 | 0.63% | 0.13 | 20.60 | 20.62 | 41'435 | |
|
IMI Rg 21.11.2024 / 13:07:00 |
17.010 | 0.47% | 0.08 | 17.000 | 17.010 | 74'307 | |
|
Imperial Brands Rg 21.11.2024 / 13:14:13 |
25.07 | -0.24% | -0.06 | 25.06 | 25.08 | 186'358 | |
|
Informa Rg 21.11.2024 / 13:14:30 |
8.488 | 1.19% | 0.10 | 8.486 | 8.488 | 173'987 | |
|
Intercont Hotels Rg 21.11.2024 / 13:11:10 |
95.74 | 0.78% | 0.74 | 95.68 | 95.72 | 31'838 | |
|
Intertek Group Rg 21.11.2024 / 13:11:34 |
44.50 | 0.27% | 0.12 | 44.46 | 44.50 | 50'860 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking G Rg 21.11.2024 / 13:13:54 |
0.5526 | 16.43% | 21.44% | 0.84% | -10.99% | -5.51% | 30.51% | 12.74% |
|
Next Rg 21.11.2024 / 13:12:35 |
94.04 | 15.22% | 60.53% | -1.51% | -5.08% | -7.62% | 21.70% | 13.41% |
|
Haleon Rg 21.11.2024 / 13:10:01 |
3.707 | 14.47% | 12.00% | 2.67% | -1.41% | -1.83% | 12.18% | 0.00% |
|
RELX Rg 21.11.2024 / 13:12:34 |
35.86 | 14.05% | 54.49% | -1.38% | -1.05% | 0.11% | 17.27% | 49.85% |
|
HSBC Hldg Rg 21.11.2024 / 13:13:31 |
7.277 | 13.76% | 39.51% | 3.12% | 6.89% | 10.12% | 18.87% | 66.77% |
|
Experian Rg 21.11.2024 / 13:13:59 |
36.96 | 13.65% | 28.88% | 0.90% | -3.88% | 0.11% | 26.75% | 6.87% |
|
Ashtead Group Rg 21.11.2024 / 13:14:26 |
61.28 | 11.50% | 29.35% | -1.61% | 4.57% | 14.76% | 27.53% | -2.73% |
|
Auto Trader Gr Rg 21.11.2024 / 13:09:54 |
8.066 | 11.32% | 55.02% | 1.41% | -8.19% | -5.14% | 14.87% | 8.61% |
|
Aviva Rg 21.11.2024 / 13:13:34 |
4.824 | 10.58% | 7.82% | 1.64% | 1.75% | -4.96% | 14.42% | -7.23% |
|
Fresnillo Rg 21.11.2024 / 13:06:09 |
6.560 | 9.91% | -27.26% | 4.21% | -14.53% | 18.41% | 24.24% | -31.33% |
|
Halma Rg 21.11.2024 / 13:14:09 |
26.88 | 9.21% | 25.68% | 4.75% | 9.09% | 3.42% | 25.90% | -21.07% |
|
Sage Grp Rg 21.11.2024 / 13:14:35 |
12.685 | 7.68% | 70.17% | 17.95% | 24.79% | 25.35% | 12.11% | 58.89% |
|
Informa Rg 21.11.2024 / 13:14:30 |
8.488 | 7.59% | 34.73% | -0.42% | 2.74% | 1.51% | 13.78% | 62.50% |
|
WPP Rg 21.11.2024 / 13:13:17 |
8.110 | 7.44% | -1.32% | -3.38% | -1.97% | 11.55% | 14.91% | -26.49% |
|
Bunzl Rg 21.11.2024 / 13:07:12 |
34.22 | 6.32% | 23.10% | -0.35% | -1.72% | -3.44% | 15.26% | 19.34% |
|
UK 100 21.11.2024 / 13:30:09 |
816.22 | 5.66% | 8.77% | 0.55% | -1.45% | -2.59% | 9.21% | 13.48% |
|
Severn Trent Rg 21.11.2024 / 13:15:00 |
27.53 | 5.59% | 2.45% | 3.32% | 4.40% | 8.43% | 2.15% | -3.10% |
|
Intertek Group Rg 21.11.2024 / 13:11:34 |
44.50 | 4.26% | 9.89% | -0.89% | -8.25% | -9.44% | 12.49% | -15.21% |
|
Vodafone Group Rg 21.11.2024 / 13:14:56 |
0.6937 | 4.06% | -15.56% | -0.19% | -5.77% | -6.36% | -2.30% | -37.35% |
|
Hikma Pharm Rg 21.11.2024 / 13:09:39 |
18.610 | 3.89% | 18.39% | 3.62% | -4.86% | -6.67% | 5.95% | -19.93% |
|
United Utilities Rg 21.11.2024 / 13:13:41 |
11.095 | 3.86% | 10.92% | 2.49% | 5.39% | 9.36% | 1.05% | 4.40% |
|
Rightmove Rg 21.11.2024 / 13:08:14 |
5.964 | 3.62% | 16.34% | -1.29% | -4.76% | 7.81% | 17.40% | -21.82% |
|
Shell Rg 20.11.2024 / 17:30:00 |
30.84 | 3.50% | 16.26% | 0.75% | -0.26% | -4.24% | 3.46% | 60.75% |
|
Natl Grid Rg 21.11.2024 / 13:13:00 |
9.682 | 0.88% | 6.82% | -0.19% | -4.02% | -2.52% | 4.76% | 8.83% |
|
IMI Rg 21.11.2024 / 13:07:00 |
17.010 | 0.24% | 30.73% | -1.10% | -2.69% | -7.35% | 8.76% | -7.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 21.11.2024 / 13:07:13 |
34.80 | -0.11% |
35.34 09:01 |
34.58 11:26 |
51.21 22.03.24 |
34.33 15.11.24 |
89'534 |
|
DCC Rg 21.11.2024 / 13:14:27 |
55.63 | -1.02% |
55.65 09:21 |
55.10 09:43 |
60.70 16.05.24 |
48.28 08.11.24 |
17'168 |
|
Diageo Rg 21.11.2024 / 13:14:01 |
23.46 | -0.47% |
23.54 09:13 |
23.38 10:04 |
30.55 28.02.24 |
22.75 30.07.24 |
254'996 |
|
DS Smith Rg 21.11.2024 / 13:11:37 |
5.800 | 1.31% |
5.805 09:16 |
5.765 10:27 |
5.965 07.11.24 |
2.7035 05.02.24 |
111'031 |
|
Endeavour Mng Rg 21.11.2024 / 13:12:07 |
16.060 | 2.10% |
16.110 12:23 |
15.890 09:02 |
19.440 22.10.24 |
12.31 28.02.24 |
17'468 |
|
Entain Rg 21.11.2024 / 13:10:07 |
7.362 | 0.35% |
7.394 12:30 |
7.344 10:28 |
10.330 12.02.24 |
4.985 05.08.24 |
110'362 |
|
Experian Rg 21.11.2024 / 13:13:59 |
36.96 | 1.57% |
36.96 12:17 |
36.48 09:09 |
39.78 01.10.24 |
30.03 04.01.24 |
101'469 |
|
Flutter Entmt Rg 21.11.2024 / 13:15:09 |
207.90 | 0.19% |
208.10 11:46 |
206.50 09:01 |
212.00 14.11.24 |
122.5 31.05.24 |
6'727 |
|
Fresnillo Rg 21.11.2024 / 13:06:09 |
6.560 | 0.08% |
6.605 09:16 |
6.545 11:23 |
7.815 24.10.24 |
4.352 20.03.24 |
22'491 |
|
Glencore Rg 21.11.2024 / 13:14:59 |
3.808 | -0.22% |
3.832 09:12 |
3.794 10:28 |
5.056 20.05.24 |
3.6065 11.09.24 |
4'086'392 |
|
GSK Rg 21.11.2024 / 13:14:14 |
13.100 | 0.61% |
13.150 12:34 |
13.020 09:00 |
18.200 15.05.24 |
12.825 15.11.24 |
376'649 |
|
Haleon Rg 21.11.2024 / 13:10:01 |
3.707 | 0.57% |
3.718 12:10 |
3.675 09:37 |
4.005 18.09.24 |
3.1045 25.01.24 |
713'839 |
|
Halma Rg 21.11.2024 / 13:14:09 |
26.88 | 7.39% |
27.64 10:00 |
26.68 12:10 |
27.56 21.11.24 |
21.06 05.01.24 |
97'341 |
|
Harbour Ener Rg 21.11.2024 / 13:14:26 |
2.625 | 1.43% |
2.629 13:11 |
2.579 09:14 |
3.332 03.06.24 |
2.431 26.02.24 |
199'216 |
|
Hargreaves Lans Rg 21.11.2024 / 13:11:08 |
10.895 | 0.07% |
10.895 09:49 |
10.890 09:00 |
11.690 20.06.24 |
6.879 19.03.24 |
9'499 |
|
Hikma Pharm Rg 21.11.2024 / 13:09:39 |
18.610 | 0.92% |
18.630 12:23 |
18.240 09:01 |
21.61 22.02.24 |
17.605 16.04.24 |
21'239 |
|
Hiscox Rg 21.11.2024 / 13:09:53 |
10.180 | 0.89% |
10.260 09:01 |
10.100 10:24 |
12.820 09.07.24 |
10.08 20.11.24 |
93'038 |
|
Howden Join Grp Rg 21.11.2024 / 13:05:08 |
8.060 | 0.12% |
8.103 09:57 |
8.008 11:27 |
9.828 17.09.24 |
7.538 17.01.24 |
56'222 |
|
HSBC Hldg Rg 21.11.2024 / 13:13:31 |
7.277 | 0.82% |
7.281 13:09 |
7.199 10:29 |
7.306 19.11.24 |
5.729 11.03.24 |
1'374'818 |
|
ICG Rg 21.11.2024 / 13:14:27 |
20.61 | 0.63% |
20.62 13:06 |
20.44 10:28 |
24.48 28.05.24 |
15.405 17.01.24 |
41'435 |
|
IMI Rg 21.11.2024 / 13:07:00 |
17.010 | 0.47% |
17.060 09:26 |
16.890 10:37 |
19.080 15.05.24 |
15.3 16.01.24 |
74'307 |
|
Imperial Brands Rg 21.11.2024 / 13:14:13 |
25.07 | -0.24% |
25.22 09:00 |
24.93 09:01 |
25.22 21.11.24 |
16.6175 05.03.24 |
186'358 |
|
Informa Rg 21.11.2024 / 13:14:30 |
8.488 | 1.19% |
8.502 12:35 |
8.424 10:30 |
8.836 24.07.24 |
7.194 17.01.24 |
173'987 |
|
Intercont Hotels Rg 21.11.2024 / 13:11:10 |
95.74 | 0.78% |
95.82 12:43 |
94.44 09:36 |
95.91 15.11.24 |
69.9 03.01.24 |
31'838 |
|
Intertek Group Rg 21.11.2024 / 13:11:34 |
44.50 | 0.27% |
44.56 12:14 |
44.20 10:27 |
52.33 27.09.24 |
41.48 08.01.24 |
50'860 |