Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.03.2026 - 17:30:01
- 991.28
- 0.63%
- 6.24
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.03.2026 / 17:30:00 |
27.45 | 0.90% | 0.25 | 26.92 | 27.47 | 114'874 | |
|
DCC Rg 24.03.2026 / 17:30:00 |
45.94 | 1.46% | 0.66 | 45.90 | 46.00 | 63'049 | |
|
Diageo Rg 24.03.2026 / 17:30:00 |
13.610 | -1.52% | -0.21 | 13.600 | 13.625 | 1'452'939 | |
|
Diploma Rg 24.03.2026 / 17:30:00 |
58.58 | 0.82% | 0.48 | 58.50 | 58.70 | 89'987 | |
|
easyJet Rg 24.03.2026 / 17:30:00 |
3.524 | -2.29% | -0.08 | 3.450 | 3.524 | 1'159'203 | |
|
Endeavour Mng Rg 24.03.2026 / 17:30:00 |
41.20 | 3.15% | 1.26 | 41.16 | 41.30 | 375'141 | |
|
Entain Rg 24.03.2026 / 17:30:00 |
5.870 | 0.05% | 0.00 | 5.862 | 5.876 | 755'532 | |
|
Experian Rg 24.03.2026 / 17:30:00 |
25.66 | -2.88% | -0.76 | 25.64 | 25.90 | 408'895 | |
|
Flutter Entmt Rg 24.03.2026 / 17:30:00 |
81.38 | -0.89% | -0.73 | 81.32 | 81.78 | 66'256 | |
|
Fresnillo Rg 24.03.2026 / 17:30:00 |
31.98 | 2.30% | 0.72 | 31.94 | 32.00 | 170'666 | |
|
Games Workshop G Rg 24.03.2026 / 17:30:00 |
181.00 | 1.91% | 3.40 | 180.90 | 181.60 | 18'865 | |
|
Glencore Rg 24.03.2026 / 17:30:00 |
5.276 | 1.88% | 0.10 | 5.274 | 5.277 | 8'115'287 | |
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 1.68% | 0.33 | 19.690 | 19.725 | 937'483 | |
|
Haleon Rg 24.03.2026 / 17:30:00 |
3.597 | -1.71% | -0.06 | 3.595 | 3.598 | 8'110'027 | |
|
Halma Rg 24.03.2026 / 17:30:00 |
37.62 | 0.75% | 0.28 | 37.60 | 37.64 | 180'548 | |
|
Harbour Ener Rg 24.03.2026 / 17:30:00 |
2.944 | 3.05% | 0.09 | 2.942 | 2.958 | 1'783'211 | |
|
Hiscox Rg 24.03.2026 / 17:30:00 |
15.160 | 0.86% | 0.13 | 15.150 | 15.190 | 159'683 | |
|
Hochschild Minin Rg 24.03.2026 / 17:30:00 |
5.685 | 0.89% | 0.05 | 5.665 | 5.690 | 385'388 | |
|
Howden Join Grp Rg 24.03.2026 / 17:30:00 |
7.920 | -0.63% | -0.05 | 7.915 | 8.075 | 374'191 | |
|
HSBC Hldg Rg 24.03.2026 / 17:30:00 |
11.800 | 0.07% | 0.01 | 11.796 | 11.804 | 2'392'941 | |
|
ICG Rg 24.03.2026 / 17:30:00 |
14.960 | 0.34% | 0.05 | 14.940 | 14.960 | 305'128 | |
|
IG Group Hdgs Rg 24.03.2026 / 17:30:00 |
14.440 | 0.84% | 0.12 | 14.320 | 14.460 | 252'219 | |
|
IMI Rg 24.03.2026 / 17:30:00 |
26.51 | 0.80% | 0.21 | 26.48 | 27.04 | 343'260 | |
|
Imperial Brands Rg 24.03.2026 / 17:30:00 |
30.38 | 0.90% | 0.27 | 30.37 | 30.39 | 437'920 | |
|
Informa Rg 24.03.2026 / 17:30:00 |
7.588 | 1.66% | 0.12 | 7.588 | 7.594 | 976'782 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial Rg 24.03.2026 / 17:30:00 |
4.653 | 3.52% | 15.90% | -3.65% | 4.09% | 4.16% | 33.48% | -18.09% |
|
Rolls-Royce Hldg Rg 24.03.2026 / 17:30:00 |
11.630 | 3.47% | 108.96% | -6.92% | -11.91% | 0.76% | 45.08% | 707.80% |
|
Investec Rg 24.03.2026 / 17:30:00 |
5.655 | 2.91% | 3.85% | -3.00% | -11.43% | 1.25% | 13.10% | 26.85% |
|
Babcock Intl Grp Rg 24.03.2026 / 17:30:00 |
12.530 | 2.57% | 154.49% | -8.54% | -10.63% | 0.97% | 70.48% | 315.31% |
|
Tesco Rg 24.03.2026 / 17:30:00 |
4.591 | 2.49% | 22.99% | -7.06% | -8.29% | 3.66% | 39.25% | 78.39% |
|
Antofagasta Rg 24.03.2026 / 17:30:00 |
33.74 | 2.34% | 111.23% | -5.17% | -20.27% | 2.12% | 75.59% | 116.05% |
|
Marks & Spencer Rg 24.03.2026 / 17:30:00 |
3.340 | 1.40% | -11.70% | -7.17% | -17.24% | 1.89% | 0.00% | 111.64% |
|
Brit Amer Tobacc Rg 24.03.2026 / 17:30:00 |
43.37 | 1.32% | 48.40% | -4.96% | -4.65% | 3.40% | 38.37% | 50.68% |
|
Croda Intl Rg 24.03.2026 / 17:30:00 |
27.45 | 0.74% | -19.69% | 3.88% | -15.02% | -0.60% | -5.49% | -57.82% |
|
HSBC Hldg Rg 24.03.2026 / 17:30:00 |
11.800 | 0.61% | 50.75% | -2.32% | -8.39% | 0.14% | 32.84% | 114.91% |
|
Sainsbury Rg 24.03.2026 / 17:30:00 |
3.290 | -0.03% | 18.85% | -6.90% | -8.64% | 0.06% | 39.17% | 24.15% |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | -0.17% | 31.41% | -3.74% | -9.62% | 0.68% | 22.00% | 24.94% |
|
UK 100 24.03.2026 / 17:30:01 |
991.28 | -0.31% | 20.26% | -4.11% | -6.83% | -0.63% | 14.29% | 31.28% |
|
Lion Fin Rg 24.03.2026 / 17:30:00 |
94.15 | -1.44% | 95.03% | -4.32% | -8.41% | 1.51% | 64.89% | 262.48% |
|
Anglo American Rg 24.03.2026 / 17:30:00 |
30.44 | -1.73% | -1.14% | -2.65% | -17.33% | -0.98% | 11.94% | 3.01% |
|
Admiral Group Rg 24.03.2026 / 17:30:00 |
31.60 | -1.94% | 18.59% | -4.47% | 11.90% | -1.31% | 8.93% | 56.34% |
|
Haleon Rg 24.03.2026 / 17:30:00 |
3.597 | -2.05% | -3.25% | -8.56% | -11.72% | -4.25% | -5.88% | 10.36% |
|
DCC Rg 24.03.2026 / 17:30:00 |
45.94 | -2.08% | -12.25% | 0.09% | -11.61% | -1.80% | -11.70% | 3.81% |
|
Wise-A Rg 24.03.2026 / 17:30:00 |
8.755 | -2.21% | -17.38% | -3.21% | 5.55% | -2.61% | -8.75% | 57.96% |
|
Spirax Grp Rg 24.03.2026 / 17:30:00 |
66.50 | -2.79% | -3.21% | -0.67% | -16.09% | -2.99% | -1.04% | -41.29% |
|
Weir Group Rg 24.03.2026 / 17:30:00 |
27.72 | -2.95% | 26.26% | -3.01% | -20.48% | -3.01% | 12.68% | 53.80% |
|
Imperial Brands Rg 24.03.2026 / 17:30:00 |
30.38 | -3.60% | 18.03% | -5.77% | -6.35% | -2.86% | 10.84% | 60.80% |
|
Smith & Nephew Rg 24.03.2026 / 17:30:00 |
12.025 | -3.66% | 20.35% | -3.68% | -9.52% | -2.63% | 9.97% | 3.50% |
|
LondonMetric Rg 24.03.2026 / 17:30:00 |
1.816 | -4.17% | 0.67% | -7.44% | -14.10% | -4.22% | 0.67% | 6.51% |
|
Segro (REIT) Rg 24.03.2026 / 17:30:00 |
6.818 | -4.23% | -1.94% | -10.38% | -16.12% | -5.23% | -3.84% | -6.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.03.2026 / 17:30:00 |
27.45 | 0.90% |
27.52 16:48 |
26.75 10:26 |
33.10 24.02.26 |
24.9 19.03.26 |
114'874 |
|
DCC Rg 24.03.2026 / 17:30:00 |
45.94 | 1.46% |
46.02 11:44 |
45.34 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
63'049 |
|
Diageo Rg 24.03.2026 / 17:30:00 |
13.610 | -1.52% |
13.795 09:00 |
13.560 17:07 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'452'939 |
|
Diploma Rg 24.03.2026 / 17:30:00 |
58.58 | 0.82% |
59.00 09:02 |
58.15 14:50 |
60.20 18.03.26 |
49.7 17.03.26 |
89'987 |
|
easyJet Rg 24.03.2026 / 17:30:00 |
3.524 | -2.29% |
3.623 09:00 |
3.504 17:14 |
5.252 06.01.26 |
3.371 23.03.26 |
1'159'203 |
|
Endeavour Mng Rg 24.03.2026 / 17:30:00 |
41.20 | 3.15% |
41.22 17:29 |
39.32 10:14 |
56.10 02.03.26 |
36.48 02.01.26 |
375'141 |
|
Entain Rg 24.03.2026 / 17:30:00 |
5.870 | 0.05% |
5.918 09:01 |
5.772 15:06 |
7.870 02.01.26 |
5.284 17.03.26 |
755'532 |
|
Experian Rg 24.03.2026 / 17:30:00 |
25.66 | -2.88% |
26.89 09:06 |
25.64 17:29 |
35.10 09.01.26 |
23.52 12.02.26 |
408'895 |
|
Flutter Entmt Rg 24.03.2026 / 17:30:00 |
81.38 | -0.89% |
82.58 09:05 |
79.00 15:01 |
167.50 06.01.26 |
74.82 02.03.26 |
66'256 |
|
Fresnillo Rg 24.03.2026 / 17:30:00 |
31.98 | 2.30% |
32.20 16:25 |
31.00 10:14 |
44.72 26.01.26 |
28.85 23.03.26 |
170'666 |
|
Games Workshop G Rg 24.03.2026 / 17:30:00 |
181.00 | 1.91% |
181.70 16:51 |
177.20 09:30 |
193.15 16.01.26 |
163.85 13.02.26 |
18'865 |
|
Glencore Rg 24.03.2026 / 17:30:00 |
5.276 | 1.88% |
5.288 16:38 |
5.083 10:14 |
5.465 02.03.26 |
4.083 08.01.26 |
8'115'287 |
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 1.68% |
19.705 17:29 |
19.330 10:21 |
22.82 18.02.26 |
17.74 20.01.26 |
937'483 |
|
Haleon Rg 24.03.2026 / 17:30:00 |
3.597 | -1.71% |
3.676 12:49 |
3.528 14:09 |
4.161 18.02.26 |
3.528 24.03.26 |
8'110'027 |
|
Halma Rg 24.03.2026 / 17:30:00 |
37.62 | 0.75% |
37.78 16:26 |
37.14 14:52 |
42.03 27.02.26 |
34.68 06.02.26 |
180'548 |
|
Harbour Ener Rg 24.03.2026 / 17:30:00 |
2.944 | 3.05% |
2.950 17:20 |
2.840 11:40 |
3.206 19.03.26 |
1.821 08.01.26 |
1'783'211 |
|
Hiscox Rg 24.03.2026 / 17:30:00 |
15.160 | 0.86% |
15.160 09:53 |
14.970 14:09 |
15.660 18.03.26 |
13.64 07.01.26 |
159'683 |
|
Hochschild Minin Rg 24.03.2026 / 17:30:00 |
5.685 | 0.89% |
5.690 16:25 |
5.375 10:15 |
8.565 02.03.26 |
4.89 08.01.26 |
385'388 |
|
Howden Join Grp Rg 24.03.2026 / 17:30:00 |
7.920 | -0.63% |
8.025 09:00 |
7.855 14:19 |
9.805 27.02.26 |
7.54 23.03.26 |
374'191 |
|
HSBC Hldg Rg 24.03.2026 / 17:30:00 |
11.800 | 0.07% |
11.834 16:51 |
11.598 10:16 |
14.105 27.02.26 |
11.192 23.03.26 |
2'392'941 |
|
ICG Rg 24.03.2026 / 17:30:00 |
14.960 | 0.34% |
15.130 13:13 |
14.760 10:14 |
21.48 07.01.26 |
14.25 23.03.26 |
305'128 |
|
IG Group Hdgs Rg 24.03.2026 / 17:30:00 |
14.440 | 0.84% |
14.511 12:08 |
14.290 09:01 |
14.650 19.03.26 |
12.645 02.03.26 |
252'219 |
|
IMI Rg 24.03.2026 / 17:30:00 |
26.51 | 0.80% |
26.60 16:16 |
26.12 14:09 |
29.28 20.02.26 |
24.71 02.01.26 |
343'260 |
|
Imperial Brands Rg 24.03.2026 / 17:30:00 |
30.38 | 0.90% |
30.42 16:30 |
29.99 14:09 |
33.40 27.02.26 |
29.77 14.01.26 |
437'920 |
|
Informa Rg 24.03.2026 / 17:30:00 |
7.588 | 1.66% |
7.614 13:27 |
7.492 10:22 |
9.426 22.01.26 |
7.194 23.03.26 |
976'782 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 20:57 / 24.03.26 |
22'570.00 | -0.97% | |
|
S&P 500 (ETF SPY) 20:42 / 24.03.26 |
654.07 | -0.20% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 20:57 / 24.03.26 |
0.9154 | 0.21% | |
|
USD/CHF 20:57 / 24.03.26 |
0.7902 | 0.51% | |
|
Gold 1 Uz 20:56 / 24.03.26 |
4'403.11 | -0.35% | |
|
Rohöl Brent 20:57 / 24.03.26 |
103.56 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Medacta Group SA | Kauf | 0.11 | 148.00 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |