Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.12.2025 - 17:30:04
- 986.76
- 0.71%
- 6.92
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 18.12.2025 / 17:30:00 |
28.00 | 1.05% | 0.29 | 27.98 | 28.00 | 78'134 | |
|
DCC Rg 18.12.2025 / 17:30:00 |
49.18 | 0.29% | 0.14 | 49.14 | 49.22 | 109'581 | |
|
Diageo Rg 18.12.2025 / 17:29:51 |
16.805 | 0.00% | 0.00 | 16.790 | 16.815 | 626'365 | |
|
Diploma Rg 18.12.2025 / 17:30:00 |
53.43 | 0.61% | 0.33 | 53.35 | 53.45 | 51'658 | |
|
easyJet Rg 18.12.2025 / 17:30:00 |
5.166 | 0.94% | 0.05 | 5.164 | 5.172 | 321'785 | |
|
Endeavour Mng Rg 18.12.2025 / 17:30:00 |
37.80 | 1.56% | 0.58 | 37.66 | 37.78 | 281'897 | |
|
Entain Rg 18.12.2025 / 17:30:00 |
7.492 | 0.11% | 0.01 | 7.484 | 7.500 | 323'004 | |
|
Experian Rg 18.12.2025 / 17:30:00 |
33.85 | 0.36% | 0.12 | 33.78 | 33.87 | 420'211 | |
|
Flutter Entmt Rg 18.12.2025 / 17:30:00 |
164.00 | -0.64% | -1.05 | 163.70 | 164.05 | 11'314 | |
|
Fresnillo Rg 18.12.2025 / 17:30:00 |
30.68 | 3.58% | 1.06 | 30.06 | 30.72 | 209'924 | |
|
Games Workshop G Rg 18.12.2025 / 17:30:00 |
195.90 | -0.05% | -0.10 | 195.80 | 196.30 | 11'943 | |
|
Glencore Rg 18.12.2025 / 17:30:00 |
3.873 | 1.97% | 0.07 | 3.790 | 3.874 | 3'960'714 | |
|
GSK Rg 18.12.2025 / 17:30:00 |
18.130 | -1.05% | -0.19 | 18.120 | 18.135 | 1'080'816 | |
|
Haleon Rg 18.12.2025 / 17:30:00 |
3.709 | 0.38% | 0.01 | 3.709 | 3.712 | 1'893'069 | |
|
Halma Rg 18.12.2025 / 17:30:00 |
35.40 | 1.11% | 0.39 | 35.38 | 36.08 | 225'733 | |
|
Hikma Pharm Rg 18.12.2025 / 17:30:00 |
15.100 | -0.26% | -0.04 | 15.080 | 15.190 | 181'342 | |
|
Hiscox Rg 18.12.2025 / 17:30:00 |
14.235 | 0.60% | 0.09 | 14.230 | 14.340 | 303'554 | |
|
Howden Join Grp Rg 18.12.2025 / 17:30:00 |
8.370 | 1.52% | 0.13 | 8.365 | 8.375 | 345'238 | |
|
HSBC Hldg Rg 18.12.2025 / 17:30:00 |
11.482 | 0.81% | 0.09 | 11.464 | 11.540 | 3'944'267 | |
|
ICG Rg 18.12.2025 / 17:30:00 |
20.44 | 1.09% | 0.22 | 20.34 | 20.44 | 100'776 | |
|
IG Group Hdgs Rg 18.12.2025 / 17:30:00 |
13.035 | 1.12% | 0.15 | 12.950 | 13.050 | 280'859 | |
|
IMI Rg 18.12.2025 / 17:30:00 |
24.66 | 1.23% | 0.30 | 24.60 | 24.72 | 229'925 | |
|
Imperial Brands Rg 18.12.2025 / 17:30:00 |
31.98 | 0.63% | 0.20 | 31.96 | 31.99 | 269'676 | |
|
Informa Rg 18.12.2025 / 17:30:00 |
8.720 | 0.07% | 0.01 | 8.718 | 8.724 | 897'311 | |
|
Intercont Hotels Rg 18.12.2025 / 17:30:00 |
104.70 | -0.19% | -0.20 | 104.60 | 104.75 | 58'116 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SSE Rg 18.12.2025 / 17:30:00 |
21.56 | 32.96% | 15.56% | 3.16% | -1.71% | 25.83% | 35.23% | 26.69% |
|
Burberry Group Rg 18.12.2025 / 17:30:00 |
13.030 | 32.20% | -9.50% | 7.24% | 15.82% | 16.70% | 36.81% | -36.77% |
|
Hiscox Rg 18.12.2025 / 17:30:00 |
14.235 | 30.66% | 34.00% | 6.55% | 7.52% | 8.50% | 29.00% | 34.19% |
|
AstraZeneca Rg 18.12.2025 / 17:30:00 |
135.62 | 29.92% | 28.33% | -0.12% | -0.89% | 23.43% | 32.60% | 21.72% |
|
IG Group Hdgs Rg 18.12.2025 / 17:30:00 |
13.035 | 29.81% | 67.73% | 13.25% | 24.50% | 22.97% | 34.94% | 63.89% |
|
Halma Rg 18.12.2025 / 17:30:00 |
35.40 | 29.76% | 52.75% | 0.80% | -2.10% | 4.55% | 29.48% | 68.40% |
|
Weir Group Rg 18.12.2025 / 17:30:00 |
28.68 | 29.09% | 49.04% | -2.32% | 5.17% | 8.23% | 29.89% | 71.45% |
|
BT Group Rg 18.12.2025 / 17:30:00 |
1.858 | 28.77% | 50.32% | 5.33% | 5.66% | -5.25% | 27.10% | 64.00% |
|
Kingfisher Rg 18.12.2025 / 17:30:00 |
3.103 | 25.43% | 27.34% | 2.27% | 7.00% | 6.19% | 24.07% | 36.33% |
|
Diploma Rg 18.12.2025 / 17:30:00 |
53.43 | 24.88% | 47.75% | -1.93% | 0.71% | 0.56% | 24.88% | 88.83% |
|
Centrica Rg 18.12.2025 / 17:30:00 |
1.678 | 24.72% | 18.24% | 0.84% | 1.68% | 1.24% | 33.51% | 81.93% |
|
Imperial Brands Rg 18.12.2025 / 17:30:00 |
31.98 | 24.58% | 75.63% | -2.35% | -1.89% | 1.14% | 24.58% | 55.25% |
|
CRH PLC Rg 18.12.2025 / 17:30:00 |
94.64 | 24.34% | 70.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Reckitt Benck Gr Rg 18.12.2025 / 17:30:00 |
60.29 | 24.34% | 10.38% | 0.22% | 3.52% | 8.38% | 25.32% | 4.28% |
|
Smith & Nephew Rg 18.12.2025 / 17:30:00 |
12.305 | 23.56% | 13.51% | 1.25% | -0.16% | -6.64% | 26.08% | 13.30% |
|
Rio Tinto Rg 18.12.2025 / 17:30:00 |
57.95 | 21.88% | -1.81% | 2.06% | 8.56% | 18.06% | 23.40% | 2.20% |
|
Natl Grid Rg 18.12.2025 / 17:30:00 |
11.408 | 20.83% | 19.36% | 2.41% | 0.23% | 8.57% | 23.95% | 27.03% |
|
UK 100 18.12.2025 / 17:30:04 |
986.76 | 20.47% | 26.85% | 1.56% | 3.53% | 6.94% | 21.45% | 33.57% |
|
Tesco Rg 18.12.2025 / 17:30:00 |
4.409 | 19.16% | 51.43% | -1.01% | -1.41% | 1.45% | 19.65% | 97.84% |
|
Admiral Group Rg 18.12.2025 / 17:30:00 |
31.50 | 18.74% | 16.27% | 2.87% | -0.63% | -0.82% | 20.97% | 55.64% |
|
Sainsbury Rg 18.12.2025 / 17:30:00 |
3.242 | 18.38% | 8.06% | 0.62% | 1.38% | -0.09% | 19.37% | 50.14% |
|
United Utilities Rg 18.12.2025 / 17:30:00 |
11.840 | 14.99% | 13.80% | 0.64% | 1.15% | 6.40% | 11.02% | 18.66% |
|
Persimmon Plc Rg 18.12.2025 / 17:30:00 |
13.505 | 11.98% | -3.54% | 2.58% | 11.80% | 21.72% | 11.52% | 9.10% |
|
Tritax Big Box Rg 18.12.2025 / 17:30:00 |
1.477 | 11.15% | -12.72% | 2.57% | 1.79% | 4.75% | 15.12% | 5.81% |
|
Severn Trent Rg 18.12.2025 / 17:30:00 |
27.56 | 10.24% | 7.33% | 2.04% | 1.03% | 9.19% | 6.66% | 2.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 18.12.2025 / 17:30:00 |
28.00 | 1.05% |
28.05 17:25 |
27.38 09:03 |
34.26 30.01.25 |
24.27 12.08.25 |
78'134 |
|
DCC Rg 18.12.2025 / 17:30:00 |
49.18 | 0.29% |
49.20 09:05 |
48.14 10:32 |
56.20 31.01.25 |
44.54 23.05.25 |
109'581 |
|
Diageo Rg 18.12.2025 / 17:29:51 |
16.805 | 0.00% |
16.940 09:00 |
16.630 14:05 |
25.68 09.01.25 |
15.8725 10.12.25 |
626'365 |
|
Diploma Rg 18.12.2025 / 17:30:00 |
53.43 | 0.61% |
53.48 16:57 |
52.70 14:28 |
57.00 27.10.25 |
35.36 07.04.25 |
51'658 |
|
easyJet Rg 18.12.2025 / 17:30:00 |
5.166 | 0.94% |
5.174 17:19 |
5.096 09:02 |
5.906 11.06.25 |
4.022 07.04.25 |
321'785 |
|
Endeavour Mng Rg 18.12.2025 / 17:30:00 |
37.80 | 1.56% |
37.80 17:26 |
36.72 14:21 |
38.32 17.12.25 |
14.32 02.01.25 |
281'897 |
|
Entain Rg 18.12.2025 / 17:30:00 |
7.492 | 0.11% |
7.510 17:12 |
7.356 09:52 |
10.305 31.07.25 |
4.643 07.04.25 |
323'004 |
|
Experian Rg 18.12.2025 / 17:30:00 |
33.85 | 0.36% |
33.94 09:11 |
33.37 14:40 |
41.01 18.07.25 |
30.49 07.04.25 |
420'211 |
|
Flutter Entmt Rg 18.12.2025 / 17:30:00 |
164.00 | -0.64% |
165.10 15:55 |
162.60 15:30 |
236.90 14.02.25 |
141.8 18.11.25 |
11'314 |
|
Fresnillo Rg 18.12.2025 / 17:30:00 |
30.68 | 3.58% |
30.76 17:26 |
29.16 11:08 |
30.76 18.12.25 |
6.285 02.01.25 |
209'924 |
|
Games Workshop G Rg 18.12.2025 / 17:30:00 |
195.90 | -0.05% |
196.10 17:25 |
192.40 14:25 |
199.70 03.12.25 |
122.6 07.04.25 |
11'943 |
|
Glencore Rg 18.12.2025 / 17:30:00 |
3.873 | 1.97% |
3.875 16:43 |
3.802 09:10 |
3.916 05.12.25 |
2.101 07.04.25 |
3'960'714 |
|
GSK Rg 18.12.2025 / 17:30:00 |
18.130 | -1.05% |
18.200 10:44 |
17.975 14:52 |
18.535 04.12.25 |
12.425 09.04.25 |
1'080'816 |
|
Haleon Rg 18.12.2025 / 17:30:00 |
3.709 | 0.38% |
3.715 17:23 |
3.662 14:31 |
4.194 30.05.25 |
3.253 26.09.25 |
1'893'069 |
|
Halma Rg 18.12.2025 / 17:30:00 |
35.40 | 1.11% |
35.46 16:58 |
34.92 09:28 |
37.64 20.11.25 |
23.16 07.04.25 |
225'733 |
|
Hikma Pharm Rg 18.12.2025 / 17:30:00 |
15.100 | -0.26% |
15.180 09:00 |
14.980 14:27 |
23.62 13.02.25 |
14.82 15.12.25 |
181'342 |
|
Hiscox Rg 18.12.2025 / 17:30:00 |
14.235 | 0.60% |
14.240 17:23 |
14.120 09:03 |
14.400 06.08.25 |
10.22 14.01.25 |
303'554 |
|
Howden Join Grp Rg 18.12.2025 / 17:30:00 |
8.370 | 1.52% |
8.390 15:36 |
8.240 09:01 |
9.400 24.07.25 |
6.49 07.04.25 |
345'238 |
|
HSBC Hldg Rg 18.12.2025 / 17:30:00 |
11.482 | 0.81% |
11.503 17:04 |
11.338 10:20 |
11.596 17.12.25 |
6.988 09.04.25 |
3'944'267 |
|
ICG Rg 18.12.2025 / 17:30:00 |
20.44 | 1.09% |
20.53 16:58 |
20.14 09:02 |
24.68 18.02.25 |
15.4 09.04.25 |
100'776 |
|
IG Group Hdgs Rg 18.12.2025 / 17:30:00 |
13.035 | 1.12% |
13.040 17:15 |
12.870 09:00 |
13.040 18.12.25 |
8.6 07.04.25 |
280'859 |
|
IMI Rg 18.12.2025 / 17:30:00 |
24.66 | 1.23% |
24.67 17:26 |
24.22 09:41 |
25.72 06.11.25 |
15.58 07.04.25 |
229'925 |
|
Imperial Brands Rg 18.12.2025 / 17:30:00 |
31.98 | 0.63% |
31.99 17:29 |
31.62 14:31 |
33.28 09.12.25 |
25.22 15.01.25 |
269'676 |
|
Informa Rg 18.12.2025 / 17:30:00 |
8.720 | 0.07% |
8.749 09:07 |
8.617 14:29 |
9.949 11.11.25 |
6.344 09.04.25 |
897'311 |
|
Intercont Hotels Rg 18.12.2025 / 17:30:00 |
104.70 | -0.19% |
105.50 11:31 |
104.40 09:01 |
109.75 10.02.25 |
72.52 07.04.25 |
58'116 |