Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.09.2024 - 17:30:06
- 817.18
- -0.96%
- -7.90
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 06.09.2024 / 17:30:00 |
38.44 | -1.00% | -0.39 | 38.43 | 38.46 | 0 | |
|
DCC Rg 06.09.2024 / 17:30:00 |
51.23 | -2.10% | -1.10 | 51.10 | 51.25 | 0 | |
|
Diageo Rg 06.09.2024 / 17:30:00 |
24.00 | -1.42% | -0.35 | 23.80 | 24.02 | 0 | |
|
DS Smith Rg 06.09.2024 / 17:30:00 |
4.476 | -0.53% | -0.02 | 4.474 | 4.480 | 0 | |
|
Endeavour Mng Rg 06.09.2024 / 17:30:00 |
15.550 | 0.71% | 0.11 | 15.540 | 15.560 | 0 | |
|
Entain Rg 06.09.2024 / 17:30:00 |
6.354 | -1.37% | -0.09 | 6.352 | 6.362 | 0 | |
|
Experian Rg 06.09.2024 / 17:30:00 |
35.88 | 0.06% | 0.02 | 35.85 | 35.88 | 0 | |
|
Flutter Entmt Rg 06.09.2024 / 17:30:00 |
160.45 | -0.56% | -0.90 | 160.25 | 161.15 | 0 | |
|
Fresnillo Rg 06.09.2024 / 17:30:00 |
5.070 | -1.46% | -0.08 | 5.065 | 5.075 | 0 | |
|
Glencore Rg 06.09.2024 / 17:30:00 |
3.664 | -3.50% | -0.13 | 3.663 | 3.666 | 0 | |
|
GSK Rg 06.09.2024 / 17:30:00 |
16.510 | 0.52% | 0.09 | 16.510 | 16.815 | 0 | |
|
Haleon Rg 06.09.2024 / 17:30:00 |
3.886 | 0.34% | 0.01 | 3.886 | 3.890 | 0 | |
|
Halma Rg 06.09.2024 / 17:30:00 |
24.88 | 0.06% | 0.02 | 24.87 | 24.89 | 0 | |
|
Harbour Ener Rg 06.09.2024 / 17:30:00 |
2.745 | -3.26% | -0.09 | 2.735 | 2.745 | 0 | |
|
Hargreaves Lans Rg 06.09.2024 / 17:30:00 |
11.048 | 0.02% | 0.00 | 11.040 | 11.050 | 0 | |
|
Hikma Pharm Rg 06.09.2024 / 17:30:00 |
19.560 | -1.56% | -0.31 | 19.550 | 19.570 | 0 | |
|
Hiscox Rg 06.09.2024 / 17:30:00 |
11.540 | -2.78% | -0.33 | 11.540 | 11.560 | 0 | |
|
Howden Join Grp Rg 06.09.2024 / 17:30:00 |
9.135 | -1.88% | -0.18 | 9.130 | 9.145 | 0 | |
|
HSBC Hldg Rg 06.09.2024 / 17:30:00 |
6.476 | -2.29% | -0.15 | 6.474 | 6.477 | 0 | |
|
ICG Rg 06.09.2024 / 17:30:00 |
20.52 | -0.48% | -0.10 | 20.50 | 20.56 | 0 | |
|
IMI Rg 06.09.2024 / 17:30:00 |
17.510 | -2.15% | -0.39 | 17.160 | 17.510 | 0 | |
|
Imperial Brands Rg 06.09.2024 / 17:30:00 |
22.19 | -0.27% | -0.06 | 22.15 | 22.21 | 0 | |
|
Informa Rg 06.09.2024 / 17:30:00 |
8.288 | -0.84% | -0.07 | 8.284 | 8.288 | 0 | |
|
Intercont Hotels Rg 06.09.2024 / 17:30:00 |
75.14 | 0.21% | 0.16 | 75.08 | 76.52 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 06.09.2024 / 17:30:00 |
0.7640 | 14.27% | -7.28% | 3.05% | 3.52% | 10.56% | 4.43% | -35.24% |
|
Howden Join Grp Rg 06.09.2024 / 17:30:00 |
9.135 | 13.84% | 65.28% | -4.14% | 3.63% | 5.36% | 24.49% | -2.90% |
|
Kingfisher Rg 06.09.2024 / 17:30:00 |
2.737 | 13.52% | 16.78% | -3.63% | 1.37% | 10.14% | 21.00% | -20.43% |
|
Rightmove Rg 06.09.2024 / 17:30:00 |
6.502 | 13.26% | 27.17% | 17.03% | 20.36% | 17.79% | 15.41% | -9.79% |
|
Aviva Rg 06.09.2024 / 17:30:00 |
4.879 | 13.20% | 10.37% | -3.00% | 0.97% | 2.73% | 32.15% | -9.83% |
|
Compass Group Rg 06.09.2024 / 17:30:00 |
24.39 | 13.07% | 26.19% | 1.67% | 4.19% | 9.77% | 19.27% | 62.23% |
|
GSK Rg 06.09.2024 / 17:30:00 |
16.510 | 13.05% | 14.06% | -0.72% | 5.43% | 2.90% | 13.99% | 0.00% |
|
Hiscox Rg 06.09.2024 / 17:30:00 |
11.540 | 12.41% | 8.15% | -1.95% | -0.94% | 3.78% | 14.83% | 27.83% |
|
RELX Rg 06.09.2024 / 17:30:00 |
35.12 | 12.25% | 52.05% | -0.65% | 0.00% | -1.18% | 28.93% | 59.48% |
|
Bunzl Rg 06.09.2024 / 17:30:00 |
35.86 | 12.16% | 29.87% | 1.24% | 11.99% | 22.39% | 27.89% | 38.39% |
|
Experian Rg 06.09.2024 / 17:30:00 |
35.88 | 11.99% | 27.01% | -2.87% | 2.40% | -3.44% | 29.16% | 10.54% |
|
Hikma Pharm Rg 06.09.2024 / 17:30:00 |
19.560 | 11.94% | 27.58% | -2.10% | -3.46% | -0.41% | -6.32% | -22.80% |
|
Pearson Rg 06.09.2024 / 17:30:00 |
10.715 | 11.06% | 13.76% | 2.00% | 2.88% | 12.69% | 21.49% | 40.37% |
|
Smith & Nephew Rg 06.09.2024 / 17:30:00 |
11.970 | 9.61% | 6.64% | 2.40% | 2.22% | 19.87% | 12.34% | -15.68% |
|
Taylor Wimpey Rg 06.09.2024 / 17:30:00 |
1.578 | 9.25% | 56.09% | -1.62% | 0.69% | 6.30% | 39.58% | -10.22% |
|
Brit Land Co REI Rg 06.09.2024 / 17:30:00 |
4.420 | 9.25% | 9.85% | 7.70% | 11.90% | 3.56% | 42.26% | -19.53% |
|
LSE Group Rg 06.09.2024 / 17:30:00 |
102.00 | 8.67% | 40.79% | -0.20% | 3.76% | 7.95% | 23.43% | 25.15% |
|
Halma Rg 06.09.2024 / 17:30:00 |
24.88 | 8.46% | 24.83% | -4.98% | -1.21% | -6.06% | 14.05% | -18.76% |
|
Informa Rg 06.09.2024 / 17:30:00 |
8.288 | 7.21% | 34.24% | -0.43% | 3.86% | -1.92% | 12.00% | 52.02% |
|
Anglo American 06.09.2024 / 17:30:00 |
20.19 | 6.63% | -34.56% | -7.88% | -9.72% | -15.71% | -0.21% | -31.72% |
|
Phoenix Grp Rg 06.09.2024 / 17:30:00 |
5.630 | 6.47% | -6.93% | -0.62% | 5.28% | 17.00% | 10.05% | -9.05% |
|
Rentokil Initial Rg 06.09.2024 / 17:30:00 |
4.667 | 6.09% | -7.93% | -3.43% | 0.37% | 3.67% | -20.90% | -19.25% |
|
IMI Rg 06.09.2024 / 17:30:00 |
17.510 | 5.95% | 38.19% | -4.53% | 0.32% | -1.10% | 17.52% | -1.02% |
|
UK 100 06.09.2024 / 17:30:06 |
817.18 | 5.79% | 10.42% | -2.39% | 0.10% | 0.73% | 9.69% | 16.19% |
|
SSE Rg 06.09.2024 / 17:30:00 |
19.560 | 5.54% | 14.69% | 3.74% | 4.82% | 10.48% | 20.37% | 18.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 | ||||
|
Croda Intl Rg 06.09.2024 / 17:30:00 |
38.44 | -1.00% |
38.84 11:54 |
38.43 16:51 |
51.21 22.03.24 |
37.9 08.08.24 |
216'372 |
|
DCC Rg 06.09.2024 / 17:30:00 |
51.23 | -2.10% |
52.30 09:00 |
51.23 17:22 |
60.70 16.05.24 |
49.62 05.08.24 |
19'708 |
|
Diageo Rg 06.09.2024 / 17:30:00 |
24.00 | -1.42% |
24.35 09:00 |
23.98 14:31 |
30.55 28.02.24 |
22.75 30.07.24 |
1'285'717 |
|
DS Smith Rg 06.09.2024 / 17:30:00 |
4.476 | -0.53% |
4.552 09:08 |
4.470 13:29 |
4.798 28.08.24 |
2.7035 05.02.24 |
1'823'727 |
|
Endeavour Mng Rg 06.09.2024 / 17:30:00 |
15.550 | 0.71% |
16.050 12:02 |
15.490 16:52 |
18.740 11.07.24 |
12.31 28.02.24 |
128'485 |
|
Entain Rg 06.09.2024 / 17:30:00 |
6.354 | -1.37% |
6.548 09:11 |
6.354 17:29 |
10.330 12.02.24 |
4.985 05.08.24 |
523'339 |
|
Experian Rg 06.09.2024 / 17:30:00 |
35.88 | 0.06% |
36.74 15:36 |
35.70 09:20 |
37.95 15.05.24 |
30.03 04.01.24 |
333'262 |
|
Flutter Entmt Rg 06.09.2024 / 17:30:00 |
160.45 | -0.56% |
164.15 15:45 |
160.25 17:25 |
179.80 26.03.24 |
122.5 31.05.24 |
97'337 |
|
Fresnillo Rg 06.09.2024 / 17:30:00 |
5.070 | -1.46% |
5.165 14:31 |
5.050 16:54 |
6.475 20.05.24 |
4.352 20.03.24 |
76'971 |
|
Glencore Rg 06.09.2024 / 17:30:00 |
3.664 | -3.50% |
3.784 09:00 |
3.662 17:29 |
5.056 20.05.24 |
3.6545 21.02.24 |
7'476'618 |
|
GSK Rg 06.09.2024 / 17:30:00 |
16.510 | 0.52% |
16.603 16:02 |
16.325 09:00 |
18.200 15.05.24 |
14.532 02.01.24 |
1'178'134 |
|
Haleon Rg 06.09.2024 / 17:30:00 |
3.886 | 0.34% |
3.908 13:13 |
3.870 09:11 |
3.908 06.09.24 |
3.1045 25.01.24 |
3'566'103 |
|
Halma Rg 06.09.2024 / 17:30:00 |
24.88 | 0.06% |
25.18 15:35 |
24.77 09:27 |
27.49 28.06.24 |
21.06 05.01.24 |
103'031 |
|
Harbour Ener Rg 06.09.2024 / 17:30:00 |
2.745 | -3.26% |
2.811 09:05 |
2.728 13:32 |
3.332 03.06.24 |
2.431 26.02.24 |
433'569 |
|
Hargreaves Lans Rg 06.09.2024 / 17:30:00 |
11.048 | 0.02% |
11.050 09:34 |
11.035 09:06 |
11.690 20.06.24 |
6.879 19.03.24 |
313'709 |
|
Hikma Pharm Rg 06.09.2024 / 17:30:00 |
19.560 | -1.56% |
20.01 09:03 |
19.540 17:29 |
21.61 22.02.24 |
17.605 16.04.24 |
50'898 |
|
Hiscox Rg 06.09.2024 / 17:30:00 |
11.540 | -2.78% |
11.780 09:27 |
11.540 17:29 |
12.820 09.07.24 |
10.11 26.01.24 |
69'715 |
|
Howden Join Grp Rg 06.09.2024 / 17:30:00 |
9.135 | -1.88% |
9.335 14:37 |
9.135 17:20 |
9.600 30.08.24 |
7.538 17.01.24 |
1'690'353 |
|
HSBC Hldg Rg 06.09.2024 / 17:30:00 |
6.476 | -2.29% |
6.608 14:30 |
6.476 17:29 |
7.245 08.05.24 |
5.729 11.03.24 |
3'616'149 |
|
ICG Rg 06.09.2024 / 17:30:00 |
20.52 | -0.48% |
21.10 15:35 |
20.50 17:29 |
24.48 28.05.24 |
15.405 17.01.24 |
146'923 |
|
IMI Rg 06.09.2024 / 17:30:00 |
17.510 | -2.15% |
17.850 15:35 |
17.500 16:57 |
19.080 15.05.24 |
15.3 16.01.24 |
118'527 |
|
Imperial Brands Rg 06.09.2024 / 17:30:00 |
22.19 | -0.27% |
22.27 16:31 |
21.97 10:44 |
22.38 05.09.24 |
16.6175 05.03.24 |
236'504 |
|
Informa Rg 06.09.2024 / 17:30:00 |
8.288 | -0.84% |
8.396 15:35 |
8.279 17:29 |
8.836 24.07.24 |
7.194 17.01.24 |
419'122 |
|
Intercont Hotels Rg 06.09.2024 / 17:30:00 |
75.14 | 0.21% |
76.62 15:36 |
74.94 09:00 |
87.90 26.02.24 |
69.9 03.01.24 |
174'928 |