Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.05.2026 - 14:17:02
- 1'018.53
- 0.75%
- 7.55
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 18.05.2026 / 14:01:33 |
15.325 | 0.10% | 0.02 | 15.325 | 15.330 | 424'167 | |
|
Diploma Rg 18.05.2026 / 14:01:10 |
66.85 | -0.15% | -0.10 | 66.80 | 66.90 | 38'662 | |
|
easyJet Rg 18.05.2026 / 14:01:46 |
3.413 | 0.00% | 0.00 | 3.408 | 3.414 | 640'663 | |
|
Endeavour Mng Rg 18.05.2026 / 14:01:15 |
45.33 | 0.09% | 0.04 | 45.27 | 45.35 | 25'947 | |
|
Entain Rg 18.05.2026 / 14:01:13 |
5.232 | -1.17% | -0.06 | 5.224 | 5.234 | 180'633 | |
|
Experian Rg 18.05.2026 / 14:01:37 |
26.19 | 1.28% | 0.33 | 26.18 | 26.19 | 266'291 | |
|
Flutter Entmt Rg 18.05.2026 / 13:55:59 |
69.26 | -0.23% | -0.16 | 69.26 | 69.44 | 3'481 | |
|
Fresnillo Rg 18.05.2026 / 14:01:07 |
33.66 | 1.05% | 0.35 | 33.61 | 33.67 | 45'269 | |
|
Games Workshop G Rg 18.05.2026 / 13:57:34 |
194.05 | 0.13% | 0.25 | 194.00 | 194.20 | 1'544 | |
|
Glencore Rg 18.05.2026 / 14:01:15 |
5.754 | 0.37% | 0.02 | 5.753 | 5.754 | 1'125'169 | |
|
GSK Rg 18.05.2026 / 14:02:03 |
18.560 | -0.15% | -0.03 | 18.555 | 18.565 | 158'546 | |
|
Haleon Rg 18.05.2026 / 14:01:53 |
3.346 | 1.06% | 0.04 | 3.345 | 3.347 | 970'638 | |
|
Halma Rg 18.05.2026 / 14:00:00 |
45.28 | 0.62% | 0.28 | 45.28 | 45.30 | 83'385 | |
|
Harbour Ener Rg 18.05.2026 / 14:01:54 |
3.008 | 2.04% | 0.06 | 3.006 | 3.012 | 698'132 | |
|
Hiscox Rg 18.05.2026 / 14:01:09 |
18.580 | 1.56% | 0.29 | 18.570 | 18.600 | 292'610 | |
|
Hochschild Minin Rg 18.05.2026 / 14:00:54 |
6.115 | 2.77% | 0.17 | 6.110 | 6.115 | 109'156 | |
|
Howden Join Grp Rg 18.05.2026 / 14:00:56 |
7.215 | -0.35% | -0.03 | 7.210 | 7.215 | 202'131 | |
|
HSBC Hldg Rg 18.05.2026 / 14:01:01 |
13.302 | 0.88% | 0.12 | 13.302 | 13.308 | 622'165 | |
|
ICG Rg 18.05.2026 / 14:01:39 |
18.190 | 0.17% | 0.03 | 18.170 | 18.190 | 96'002 | |
|
IG Group Hdgs Rg 18.05.2026 / 14:02:00 |
15.600 | 1.96% | 0.30 | 15.590 | 15.610 | 131'410 | |
|
IMI Rg 18.05.2026 / 13:57:21 |
26.66 | 0.83% | 0.22 | 26.66 | 26.68 | 62'840 | |
|
Imperial Brands Rg 18.05.2026 / 14:00:42 |
28.82 | 2.93% | 0.82 | 28.81 | 28.84 | 152'830 | |
|
Informa Rg 18.05.2026 / 14:02:03 |
7.956 | 0.72% | 0.06 | 7.956 | 7.966 | 129'415 | |
|
Intertek Group Rg 18.05.2026 / 13:57:29 |
56.05 | 0.04% | 0.03 | 56.00 | 56.05 | 89'148 | |
|
Intl. Cons. Air Rg 18.05.2026 / 14:01:55 |
3.813 | 0.82% | 0.03 | 3.812 | 3.814 | 2'011'727 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Investec Rg 18.05.2026 / 14:00:43 |
5.955 | 8.90% | 9.90% | -2.93% | -6.73% | -6.88% | 19.24% | 35.79% |
|
BAE Systems Rg 18.05.2026 / 14:01:42 |
18.785 | 8.13% | 61.18% | -1.64% | -15.84% | -12.12% | 5.89% | 88.26% |
|
Coca-Cola HBC N 18.05.2026 / 14:00:31 |
41.62 | 7.39% | 51.43% | -1.00% | -5.25% | -14.04% | 5.66% | 61.06% |
|
United Utilities Rg 18.05.2026 / 14:01:13 |
12.930 | 7.04% | 21.66% | -7.31% | -4.45% | -4.29% | 15.58% | 18.83% |
|
M&G Rg 18.05.2026 / 14:01:29 |
3.088 | 6.48% | 54.98% | 1.25% | 4.08% | -2.56% | 40.24% | 53.00% |
|
IMI Rg 18.05.2026 / 13:57:21 |
26.66 | 6.27% | 44.40% | -3.62% | -7.37% | -7.72% | 34.65% | 63.21% |
|
Smiths Group Rg 18.05.2026 / 14:01:47 |
25.03 | 5.88% | 45.09% | 1.38% | -3.40% | -7.12% | 22.28% | 49.91% |
|
Standard Life Rg 18.05.2026 / 14:01:58 |
7.755 | 5.79% | 53.10% | 0.98% | 2.44% | 2.85% | 25.69% | 34.85% |
|
Rentokil Initial Rg 18.05.2026 / 14:02:01 |
4.760 | 5.59% | 18.22% | -1.63% | -4.88% | 3.61% | 34.65% | -27.08% |
|
Pearson Rg 18.05.2026 / 14:00:50 |
11.160 | 4.39% | -14.76% | 2.95% | 3.91% | 20.16% | -7.06% | 32.89% |
|
Natl Grid Rg 18.05.2026 / 14:01:42 |
12.180 | 4.29% | 25.84% | -4.60% | -4.49% | -10.51% | 14.26% | 13.75% |
|
SSE Rg 18.05.2026 / 14:01:52 |
23.05 | 3.72% | 40.41% | -7.87% | -8.57% | -11.21% | 31.94% | 19.63% |
|
Severn Trent Rg 18.05.2026 / 14:01:48 |
29.26 | 3.40% | 14.98% | -6.70% | -7.45% | -7.30% | 8.65% | -1.20% |
|
Standard Charter Rg 18.05.2026 / 14:02:04 |
18.963 | 3.21% | 90.37% | 1.11% | 5.37% | 4.28% | 63.68% | 205.27% |
|
Games Workshop G Rg 18.05.2026 / 13:57:34 |
194.05 | 2.73% | 45.28% | -0.23% | -1.65% | 10.70% | 23.87% | 97.76% |
|
Admiral Group Rg 18.05.2026 / 14:00:05 |
33.43 | 2.73% | 24.24% | 4.93% | -2.02% | 17.88% | 1.09% | 45.36% |
|
UK 100 18.05.2026 / 14:17:03 |
1'018.53 | 2.43% | 23.43% | -0.32% | -3.65% | -4.19% | 17.48% | 30.07% |
|
LSE Group Rg 18.05.2026 / 14:02:01 |
90.90 | 2.05% | -19.52% | 1.27% | -3.34% | 18.27% | -20.96% | 7.71% |
|
Spirax Grp Rg 18.05.2026 / 13:58:49 |
68.85 | 1.76% | 1.31% | -6.93% | -7.43% | -11.90% | 15.23% | -37.49% |
|
Croda Intl Rg 18.05.2026 / 14:01:22 |
27.46 | 1.70% | -18.93% | -2.42% | -9.61% | -8.22% | -10.79% | -59.68% |
|
GSK Rg 18.05.2026 / 14:02:03 |
18.560 | 1.68% | 38.25% | 0.51% | -13.39% | -15.90% | 32.81% | 26.58% |
|
Tesco Rg 18.05.2026 / 14:01:58 |
4.561 | 1.20% | 21.44% | -1.96% | -7.48% | -8.38% | 23.67% | 63.52% |
|
Legal & General Rg 18.05.2026 / 14:01:51 |
2.631 | 0.94% | 15.05% | 5.41% | -2.47% | -2.59% | 9.51% | 13.37% |
|
Fresnillo Rg 18.05.2026 / 14:01:07 |
33.66 | 0.21% | 433.81% | -8.76% | -8.58% | -15.26% | 230.32% | 391.01% |
|
Rolls-Royce Hldg Rg 18.05.2026 / 14:01:19 |
11.518 | -0.46% | 101.02% | -5.90% | -8.75% | -13.59% | 41.64% | 689.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 18.05.2026 / 14:01:33 |
15.325 | 0.10% |
15.460 09:08 |
15.230 13:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
424'167 |
|
Diploma Rg 18.05.2026 / 14:01:10 |
66.85 | -0.15% |
67.05 11:08 |
66.15 09:13 |
72.95 07.05.26 |
49.7 17.03.26 |
38'662 |
|
easyJet Rg 18.05.2026 / 14:01:46 |
3.413 | 0.00% |
3.450 13:43 |
3.327 10:40 |
5.252 06.01.26 |
3.327 18.05.26 |
640'663 |
|
Endeavour Mng Rg 18.05.2026 / 14:01:15 |
45.33 | 0.09% |
45.72 13:43 |
44.89 13:10 |
56.10 02.03.26 |
36.48 02.01.26 |
25'947 |
|
Entain Rg 18.05.2026 / 14:01:13 |
5.232 | -1.17% |
5.274 09:35 |
5.136 11:39 |
7.870 02.01.26 |
5.004 12.05.26 |
180'633 |
|
Experian Rg 18.05.2026 / 14:01:37 |
26.19 | 1.28% |
26.48 09:18 |
25.68 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
266'291 |
|
Flutter Entmt Rg 18.05.2026 / 13:55:59 |
69.26 | -0.23% |
69.56 13:47 |
68.50 09:44 |
167.50 06.01.26 |
67.3 12.05.26 |
3'481 |
|
Fresnillo Rg 18.05.2026 / 14:01:07 |
33.66 | 1.05% |
34.23 13:43 |
32.68 09:09 |
44.72 26.01.26 |
28.85 23.03.26 |
45'269 |
|
Games Workshop G Rg 18.05.2026 / 13:57:34 |
194.05 | 0.13% |
195.00 09:50 |
193.05 13:30 |
203.10 06.05.26 |
163.85 13.02.26 |
1'544 |
|
Glencore Rg 18.05.2026 / 14:01:15 |
5.754 | 0.37% |
5.772 13:43 |
5.659 09:21 |
5.979 14.05.26 |
4.083 08.01.26 |
1'125'169 |
|
GSK Rg 18.05.2026 / 14:02:03 |
18.560 | -0.15% |
18.675 10:01 |
18.475 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
158'546 |
|
Haleon Rg 18.05.2026 / 14:01:53 |
3.346 | 1.06% |
3.356 10:27 |
3.311 09:00 |
4.161 18.02.26 |
3.254 12.05.26 |
970'638 |
|
Halma Rg 18.05.2026 / 14:00:00 |
45.28 | 0.62% |
45.48 13:42 |
44.02 09:13 |
47.14 14.05.26 |
34.68 06.02.26 |
83'385 |
|
Harbour Ener Rg 18.05.2026 / 14:01:54 |
3.008 | 2.04% |
3.042 12:09 |
2.974 13:41 |
3.206 19.03.26 |
1.821 08.01.26 |
698'132 |
|
Hiscox Rg 18.05.2026 / 14:01:09 |
18.580 | 1.56% |
18.640 13:52 |
17.960 09:03 |
18.880 15.05.26 |
13.64 07.01.26 |
292'610 |
|
Hochschild Minin Rg 18.05.2026 / 14:00:54 |
6.115 | 2.77% |
6.190 13:43 |
5.970 09:10 |
8.565 02.03.26 |
4.89 08.01.26 |
109'156 |
|
Howden Join Grp Rg 18.05.2026 / 14:00:56 |
7.215 | -0.35% |
7.230 13:44 |
7.130 10:38 |
9.805 27.02.26 |
7.13 18.05.26 |
202'131 |
|
HSBC Hldg Rg 18.05.2026 / 14:01:01 |
13.302 | 0.88% |
13.362 13:42 |
13.090 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
622'165 |
|
ICG Rg 18.05.2026 / 14:01:39 |
18.190 | 0.17% |
18.240 13:43 |
17.910 09:00 |
21.48 07.01.26 |
14.25 23.03.26 |
96'002 |
|
IG Group Hdgs Rg 18.05.2026 / 14:02:00 |
15.600 | 1.96% |
15.640 10:00 |
15.325 09:01 |
15.640 18.05.26 |
12.645 02.03.26 |
131'410 |
|
IMI Rg 18.05.2026 / 13:57:21 |
26.66 | 0.83% |
26.78 13:43 |
26.28 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
62'840 |
|
Imperial Brands Rg 18.05.2026 / 14:00:42 |
28.82 | 2.93% |
28.96 13:39 |
28.15 09:00 |
33.40 27.02.26 |
27 12.05.26 |
152'830 |
|
Informa Rg 18.05.2026 / 14:02:03 |
7.956 | 0.72% |
7.985 13:45 |
7.859 09:01 |
9.426 22.01.26 |
7.194 23.03.26 |
129'415 |
|
Intertek Group Rg 18.05.2026 / 13:57:29 |
56.05 | 0.04% |
56.30 09:01 |
55.93 12:41 |
57.25 13.05.26 |
35.18 23.03.26 |
89'148 |
|
Intl. Cons. Air Rg 18.05.2026 / 14:01:55 |
3.813 | 0.82% |
3.833 13:43 |
3.683 09:10 |
4.642 27.02.26 |
3.33 23.03.26 |
2'011'727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 18.05.26 |
13'165.93 | -0.41% | |
|
Eurozone 50 14:17 / 18.05.26 |
601.92 | -0.06% | |
|
L&S Dax 14:17 / 18.05.26 |
24'148.50 | 1.32% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 14:02 / 18.05.26 |
19.572 | 3.98% | |
|
EUR/CHF 14:17 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 14:17 / 18.05.26 |
0.7853 | -0.19% | |
|
Gold 1 Uz 14:16 / 18.05.26 |
4'548.21 | 0.18% | |
|
Rohöl Brent 14:17 / 18.05.26 |
109.73 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 18.05.26 |
13'165.93 | -0.41% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:01 / 18.05.26 |
123.15 | 1.40% | |
|
Zurich Insurance N 14:02 / 18.05.26 |
570.80 | 0.92% | |
|
Alcon N 14:01 / 18.05.26 |
50.80 | 0.75% | |
|
Swiss Life N 14:01 / 18.05.26 |
853.00 | 0.57% | |
|
UBS N 14:01 / 18.05.26 |
36.13 | 0.44% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:01 / 18.05.26 |
70.60 | -2.49% | |
|
Kühne + Nagel N 14:01 / 18.05.26 |
171.45 | -2.06% | |
|
Richemont N 14:01 / 18.05.26 |
152.70 | -1.86% | |
|
Amrize N 14:00 / 18.05.26 |
38.20 | -1.82% | |
|
Geberit N 14:02 / 18.05.26 |
495.90 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 18.05.26 |
18'627.71 | -0.29% |
Top 5zur Gesamtübersicht
|
GAM N 13:54 / 18.05.26 |
0.0672 | 6.67% | |
|
ams-OSRAM I 14:00 / 18.05.26 |
19.240 | 5.54% | |
|
Sonova N 14:01 / 18.05.26 |
187.90 | 4.91% | |
|
Ascom N 13:53 / 18.05.26 |
5.600 | 2.56% | |
|
Bellevue N 13:40 / 18.05.26 |
7.360 | 2.22% |
Flop 5zur Gesamtübersicht
|
Addex N 11:42 / 18.05.26 |
0.0418 | -7.11% | |
|
Edisun N 13:07 / 18.05.26 |
63.80 | -6.18% | |
|
Adval Tech N 12:49 / 18.05.26 |
37.40 | -6.03% | |
|
Relief Therapeutics N 14:02 / 18.05.26 |
0.4015 | -5.86% | |
|
Schlatter N 13:13 / 18.05.26 |
18.200 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:02 / 18.05.26 |
2'094.78 | -0.33% |
Top 5zur Gesamtübersicht
|
Sonova N 14:01 / 18.05.26 |
187.90 | 4.91% | |
|
Swiss Re N 14:01 / 18.05.26 |
123.15 | 1.40% | |
|
Helvetia Baloise N 13:55 / 18.05.26 |
216.80 | 0.93% | |
|
Zurich Insurance N 14:02 / 18.05.26 |
570.80 | 0.92% | |
|
Lindt PS 13:59 / 18.05.26 |
9'190.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:01 / 18.05.26 |
70.60 | -2.49% | |
|
Kühne + Nagel N 14:01 / 18.05.26 |
171.45 | -2.06% | |
|
Schindler PS 14:01 / 18.05.26 |
257.20 | -1.98% | |
|
Richemont N 14:01 / 18.05.26 |
152.70 | -1.86% | |
|
Amrize N 14:00 / 18.05.26 |
38.20 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:02 / 18.05.26 |
2'950.97 | -0.09% |
Top 5zur Gesamtübersicht
|
Sonova N 14:01 / 18.05.26 |
187.90 | 4.91% | |
|
Adecco N 14:01 / 18.05.26 |
15.260 | 2.21% | |
|
Swissquote N 14:00 / 18.05.26 |
390.00 | 1.56% | |
|
Sunrise N 13:56 / 18.05.26 |
42.92 | 1.42% | |
|
Clariant N 14:01 / 18.05.26 |
7.655 | 1.19% |
Flop 5zur Gesamtübersicht
|
SIG Group N 14:02 / 18.05.26 |
11.620 | -2.19% | |
|
Schindler N 14:02 / 18.05.26 |
247.00 | -2.18% | |
|
Schindler PS 14:01 / 18.05.26 |
257.20 | -1.98% | |
|
Temenos N 14:00 / 18.05.26 |
70.05 | -1.96% | |
|
Amrize N 14:00 / 18.05.26 |
38.20 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |