Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.05.2026 - 17:30:00
- 1'042.01
- 0.07%
- 0.78
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.05.2026 / 17:30:00 |
16.048 | 1.28% | 0.20 | 16.040 | 16.055 | 950'495 | |
|
Diploma Rg 22.05.2026 / 17:30:00 |
70.38 | 2.74% | 1.88 | 70.30 | 70.40 | 92'474 | |
|
easyJet Rg 22.05.2026 / 17:30:00 |
3.656 | 4.58% | 0.16 | 3.640 | 3.657 | 1'436'159 | |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | -1.86% | -0.81 | 42.74 | 42.81 | 98'633 | |
|
Entain Rg 22.05.2026 / 17:30:00 |
5.388 | -0.02% | 0.00 | 5.284 | 5.498 | 943'538 | |
|
Experian Rg 22.05.2026 / 17:30:00 |
25.89 | -2.47% | -0.66 | 25.88 | 26.04 | 388'293 | |
|
Flutter Entmt Rg 22.05.2026 / 17:30:00 |
73.62 | 2.56% | 1.84 | 73.50 | 73.82 | 13'619 | |
|
Fresnillo Rg 22.05.2026 / 17:30:00 |
32.29 | -1.87% | -0.62 | 32.23 | 32.33 | 141'694 | |
|
Games Workshop G Rg 22.05.2026 / 17:30:00 |
205.20 | 7.66% | 14.60 | 204.80 | 205.20 | 18'231 | |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | -1.29% | -0.07 | 5.677 | 5.787 | 3'322'516 | |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | -0.25% | -0.05 | 19.120 | 19.135 | 638'698 | |
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | -0.07% | 0.00 | 3.432 | 3.445 | 1'827'596 | |
|
Halma Rg 22.05.2026 / 17:30:00 |
45.71 | 1.89% | 0.85 | 45.70 | 45.72 | 169'479 | |
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | -1.73% | -0.05 | 2.832 | 2.846 | 867'492 | |
|
Hiscox Rg 22.05.2026 / 17:30:00 |
18.160 | -0.87% | -0.16 | 18.150 | 18.180 | 245'054 | |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | -2.71% | -0.16 | 5.720 | 5.845 | 185'131 | |
|
Howden Join Grp Rg 22.05.2026 / 17:30:00 |
7.680 | 1.82% | 0.14 | 7.675 | 7.685 | 413'840 | |
|
HSBC Hldg Rg 22.05.2026 / 17:30:00 |
13.756 | 1.01% | 0.14 | 13.754 | 13.800 | 1'830'149 | |
|
ICG Rg 22.05.2026 / 17:30:00 |
18.990 | 0.42% | 0.08 | 18.990 | 19.050 | 447'636 | |
|
IG Group Hdgs Rg 22.05.2026 / 17:30:00 |
18.420 | 0.22% | 0.04 | 18.410 | 18.450 | 162'855 | |
|
IMI Rg 22.05.2026 / 17:30:00 |
27.77 | 1.76% | 0.48 | 27.68 | 27.76 | 87'917 | |
|
Imperial Brands Rg 22.05.2026 / 17:30:00 |
28.08 | -1.11% | -0.32 | 28.07 | 28.11 | 234'659 | |
|
Informa Rg 22.05.2026 / 17:30:00 |
8.194 | 1.24% | 0.10 | 8.188 | 8.224 | 739'441 | |
|
Intertek Group Rg 22.05.2026 / 17:30:00 |
54.93 | 0.09% | 0.05 | 54.80 | 54.95 | 225'787 | |
|
Intl. Cons. Air Rg 22.05.2026 / 17:30:00 |
3.979 | 1.30% | 0.05 | 3.975 | 3.980 | 1'560'433 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Utilities Rg 22.05.2026 / 17:30:00 |
13.730 | 13.69% | 29.22% | 7.43% | 2.46% | -1.89% | 20.18% | 30.47% |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | 12.99% | 207.19% | -5.54% | -6.14% | -19.13% | 89.46% | 116.43% |
|
Vodafone Group Rg 22.05.2026 / 17:30:00 |
1.117 | 12.73% | 63.19% | 0.49% | -3.83% | -2.95% | 45.18% | 34.00% |
|
Natl Grid Rg 22.05.2026 / 17:30:00 |
12.868 | 11.79% | 34.90% | 7.95% | -0.47% | -8.15% | 18.16% | 27.89% |
|
Severn Trent Rg 22.05.2026 / 17:30:00 |
31.45 | 11.04% | 23.47% | 8.97% | -0.06% | -4.06% | 15.39% | 10.17% |
|
Coca-Cola HBC N 22.05.2026 / 17:30:00 |
42.90 | 10.87% | 56.35% | 3.92% | 2.71% | -10.96% | 6.98% | 67.53% |
|
Admiral Group Rg 22.05.2026 / 17:30:00 |
34.85 | 9.69% | 32.66% | 6.41% | 2.24% | 17.22% | 4.19% | 55.35% |
|
IMI Rg 22.05.2026 / 17:30:00 |
27.77 | 9.69% | 49.04% | 5.03% | -3.41% | -3.58% | 44.67% | 64.50% |
|
M&G Rg 22.05.2026 / 17:30:00 |
3.163 | 9.67% | 59.62% | 3.47% | 7.13% | -0.44% | 45.16% | 56.80% |
|
SSE Rg 22.05.2026 / 17:30:00 |
24.26 | 9.48% | 48.21% | 6.83% | -7.41% | -9.93% | 38.40% | 27.98% |
|
Standard Life Rg 22.05.2026 / 17:30:00 |
7.905 | 7.35% | 55.37% | 1.74% | 2.42% | 3.30% | 24.73% | 36.75% |
|
Pearson Rg 22.05.2026 / 17:30:00 |
11.270 | 7.34% | -12.34% | 2.97% | 4.64% | 15.76% | -6.86% | 35.50% |
|
Marks & Spencer Rg 22.05.2026 / 17:30:00 |
3.489 | 7.04% | -6.79% | 8.96% | 1.10% | -12.18% | -6.66% | 115.85% |
|
Smiths Group Rg 22.05.2026 / 17:30:00 |
24.95 | 6.61% | 46.09% | 0.44% | -1.34% | -8.64% | 16.97% | 46.04% |
|
Standard Charter Rg 22.05.2026 / 17:30:00 |
19.483 | 6.52% | 96.48% | 3.44% | 11.69% | 6.08% | 69.86% | 205.18% |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 5.89% | -15.59% | 10.20% | 3.17% | -3.18% | -0.13% | -54.76% |
|
Tesco Rg 22.05.2026 / 17:30:00 |
4.625 | 5.77% | 26.93% | 3.38% | -5.69% | -3.67% | 20.85% | 75.13% |
|
Rolls-Royce Hldg Rg 22.05.2026 / 17:30:00 |
12.487 | 5.64% | 113.33% | 8.94% | 10.35% | -8.52% | 49.76% | 679.99% |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | 4.92% | 42.66% | 2.93% | -5.35% | -12.90% | 34.22% | 34.52% |
|
Rentokil Initial Rg 22.05.2026 / 17:30:00 |
4.651 | 4.85% | 17.39% | -1.15% | -6.68% | 1.22% | 31.57% | -27.02% |
|
UK 100 22.05.2026 / 17:30:00 |
1'042.01 | 4.79% | 27.12% | 3.07% | 0.76% | -4.08% | 20.16% | 34.11% |
|
LSE Group Rg 22.05.2026 / 17:30:00 |
93.10 | 4.16% | -17.86% | 2.20% | -6.86% | 4.01% | -19.15% | 11.03% |
|
Legal & General Rg 22.05.2026 / 17:30:00 |
2.707 | 2.54% | 16.88% | 2.48% | 7.15% | 0.11% | 13.45% | 13.76% |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | 2.14% | 34.46% | 2.70% | -0.21% | -10.13% | 33.63% | 16.76% |
|
Spirax Grp Rg 22.05.2026 / 17:30:00 |
70.00 | 1.98% | 1.53% | 0.94% | -4.92% | -12.17% | 22.59% | -38.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.05.2026 / 17:30:00 |
16.048 | 1.28% |
16.120 12:28 |
15.915 10:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
950'495 |
|
Diploma Rg 22.05.2026 / 17:30:00 |
70.38 | 2.74% |
70.38 17:29 |
68.80 09:41 |
72.95 07.05.26 |
49.7 17.03.26 |
92'474 |
|
easyJet Rg 22.05.2026 / 17:30:00 |
3.656 | 4.58% |
3.656 17:29 |
3.508 11:28 |
5.252 06.01.26 |
3.327 18.05.26 |
1'436'159 |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | -1.86% |
44.15 09:00 |
42.32 16:19 |
56.10 02.03.26 |
36.48 02.01.26 |
98'633 |
|
Entain Rg 22.05.2026 / 17:30:00 |
5.388 | -0.02% |
5.446 09:01 |
5.312 14:08 |
7.870 02.01.26 |
5.004 12.05.26 |
943'538 |
|
Experian Rg 22.05.2026 / 17:30:00 |
25.89 | -2.47% |
27.02 09:07 |
25.78 16:42 |
35.10 09.01.26 |
23.52 12.02.26 |
388'293 |
|
Flutter Entmt Rg 22.05.2026 / 17:30:00 |
73.62 | 2.56% |
74.40 15:47 |
72.10 13:15 |
167.50 06.01.26 |
67.3 12.05.26 |
13'619 |
|
Fresnillo Rg 22.05.2026 / 17:30:00 |
32.29 | -1.87% |
33.94 09:00 |
31.75 16:03 |
44.72 26.01.26 |
28.85 23.03.26 |
141'694 |
|
Games Workshop G Rg 22.05.2026 / 17:30:00 |
205.20 | 7.66% |
206.20 17:13 |
190.85 09:10 |
206.20 22.05.26 |
163.85 13.02.26 |
18'231 |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | -1.29% |
5.770 10:25 |
5.651 16:28 |
5.979 14.05.26 |
4.083 08.01.26 |
3'322'516 |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | -0.25% |
19.275 15:36 |
19.060 17:02 |
22.82 18.02.26 |
17.74 20.01.26 |
638'698 |
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | -0.07% |
3.450 15:50 |
3.420 13:00 |
4.161 18.02.26 |
3.254 12.05.26 |
1'827'596 |
|
Halma Rg 22.05.2026 / 17:30:00 |
45.71 | 1.89% |
45.82 17:09 |
45.32 09:00 |
47.14 14.05.26 |
34.68 06.02.26 |
169'479 |
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | -1.73% |
2.860 09:00 |
2.803 14:17 |
3.206 19.03.26 |
1.821 08.01.26 |
867'492 |
|
Hiscox Rg 22.05.2026 / 17:30:00 |
18.160 | -0.87% |
18.360 09:00 |
18.145 14:26 |
18.880 15.05.26 |
13.64 07.01.26 |
245'054 |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | -2.71% |
5.900 09:01 |
5.655 16:19 |
8.565 02.03.26 |
4.89 08.01.26 |
185'131 |
|
Howden Join Grp Rg 22.05.2026 / 17:30:00 |
7.680 | 1.82% |
7.730 14:19 |
7.540 10:34 |
9.805 27.02.26 |
7.13 18.05.26 |
413'840 |
|
HSBC Hldg Rg 22.05.2026 / 17:30:00 |
13.756 | 1.01% |
13.780 14:14 |
13.654 16:13 |
14.105 27.02.26 |
11.192 23.03.26 |
1'830'149 |
|
ICG Rg 22.05.2026 / 17:30:00 |
18.990 | 0.42% |
19.350 09:07 |
18.370 11:05 |
21.48 07.01.26 |
14.25 23.03.26 |
447'636 |
|
IG Group Hdgs Rg 22.05.2026 / 17:30:00 |
18.420 | 0.22% |
18.590 12:08 |
18.330 10:35 |
18.790 21.05.26 |
12.645 02.03.26 |
162'855 |
|
IMI Rg 22.05.2026 / 17:30:00 |
27.77 | 1.76% |
27.81 17:08 |
27.24 10:34 |
29.28 20.02.26 |
24.71 02.01.26 |
87'917 |
|
Imperial Brands Rg 22.05.2026 / 17:30:00 |
28.08 | -1.11% |
28.36 09:01 |
27.95 14:16 |
33.40 27.02.26 |
27 12.05.26 |
234'659 |
|
Informa Rg 22.05.2026 / 17:30:00 |
8.194 | 1.24% |
8.194 16:43 |
8.026 12:52 |
9.426 22.01.26 |
7.194 23.03.26 |
739'441 |
|
Intertek Group Rg 22.05.2026 / 17:30:00 |
54.93 | 0.09% |
55.25 09:25 |
54.85 09:01 |
57.25 13.05.26 |
35.18 23.03.26 |
225'787 |
|
Intl. Cons. Air Rg 22.05.2026 / 17:30:00 |
3.979 | 1.30% |
4.004 09:00 |
3.914 11:01 |
4.642 27.02.26 |
3.33 23.03.26 |
1'560'433 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 22:55 / 22.05.26 |
24'778.00 | -0.29% | |
|
S&P 500 (ETF SPY) 22:15 / 22.05.26 |
745.64 | 0.20% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 22:56 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 22:56 / 22.05.26 |
0.7851 | -0.23% | |
|
Gold 1 Uz 22:55 / 22.05.26 |
4'505.67 | -0.87% | |
|
Rohöl Brent 22:56 / 22.05.26 |
103.72 | -1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |