Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.05.2026 - 17:30:05
- 1'044.82
- 0.02%
- 0.19
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 27.05.2026 / 17:30:00 |
16.165 | 2.54% | 0.40 | 16.160 | 16.185 | 0 | |
|
Diploma Rg 27.05.2026 / 17:30:00 |
69.80 | -0.39% | -0.28 | 69.75 | 71.10 | 0 | |
|
easyJet Rg 27.05.2026 / 17:30:00 |
3.887 | 2.47% | 0.09 | 3.883 | 3.893 | 0 | |
|
Endeavour Mng Rg 27.05.2026 / 17:30:00 |
44.18 | -0.18% | -0.08 | 44.14 | 44.22 | 0 | |
|
Entain Rg 27.05.2026 / 17:30:00 |
5.398 | 0.54% | 0.03 | 5.294 | 5.402 | 0 | |
|
Experian Rg 27.05.2026 / 17:30:00 |
25.82 | -0.42% | -0.11 | 25.79 | 26.00 | 0 | |
|
Flutter Entmt Rg 27.05.2026 / 17:30:00 |
71.26 | 0.31% | 0.22 | 70.52 | 71.92 | 0 | |
|
Fresnillo Rg 27.05.2026 / 17:30:00 |
32.26 | -1.44% | -0.47 | 32.24 | 32.29 | 0 | |
|
Games Workshop G Rg 27.05.2026 / 17:30:00 |
203.20 | -1.65% | -3.40 | 199.20 | 203.40 | 0 | |
|
Glencore Rg 27.05.2026 / 17:30:00 |
5.749 | -2.08% | -0.12 | 5.640 | 5.751 | 0 | |
|
GSK Rg 27.05.2026 / 17:30:00 |
19.405 | 0.88% | 0.17 | 19.395 | 19.415 | 0 | |
|
Haleon Rg 27.05.2026 / 17:30:00 |
3.463 | 1.14% | 0.04 | 3.462 | 3.481 | 0 | |
|
Halma Rg 27.05.2026 / 17:30:00 |
46.39 | 0.54% | 0.25 | 46.38 | 46.66 | 0 | |
|
Harbour Ener Rg 27.05.2026 / 17:30:00 |
2.694 | -3.51% | -0.10 | 2.690 | 2.698 | 0 | |
|
Hiscox Rg 27.05.2026 / 17:30:00 |
18.020 | -0.85% | -0.16 | 18.010 | 18.050 | 0 | |
|
Hochschild Minin Rg 27.05.2026 / 17:30:00 |
5.970 | 0.42% | 0.03 | 5.935 | 6.005 | 0 | |
|
Howden Join Grp Rg 27.05.2026 / 17:30:00 |
7.770 | 1.11% | 0.09 | 7.765 | 7.775 | 0 | |
|
HSBC Hldg Rg 27.05.2026 / 17:30:00 |
14.040 | 1.12% | 0.16 | 14.036 | 14.044 | 0 | |
|
ICG Rg 27.05.2026 / 17:30:00 |
18.890 | -1.28% | -0.25 | 18.890 | 19.020 | 0 | |
|
IG Group Hdgs Rg 27.05.2026 / 17:30:00 |
18.045 | -2.20% | -0.41 | 18.030 | 18.080 | 0 | |
|
IMI Rg 27.05.2026 / 17:30:00 |
27.96 | -0.14% | -0.04 | 27.90 | 27.98 | 0 | |
|
Imperial Brands Rg 27.05.2026 / 17:30:00 |
28.03 | 0.39% | 0.11 | 27.97 | 28.04 | 0 | |
|
Informa Rg 27.05.2026 / 17:30:00 |
8.182 | 0.27% | 0.02 | 8.176 | 8.184 | 0 | |
|
Intertek Group Rg 27.05.2026 / 17:30:00 |
55.13 | -0.09% | -0.05 | 55.10 | 55.20 | 0 | |
|
Intl. Cons. Air Rg 27.05.2026 / 17:30:00 |
4.260 | 3.35% | 0.14 | 4.258 | 4.262 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | 14.29% | 67.40% | -2.41% | 12.00% | 5.57% | 43.30% | 79.65% |
|
Bunzl Rg 27.05.2026 / 17:30:00 |
23.72 | 13.90% | -28.33% | -2.63% | -1.00% | 8.66% | -1.00% | -25.74% |
|
Natl Grid Rg 27.05.2026 / 17:30:00 |
12.725 | 13.10% | 36.48% | 1.43% | -0.40% | -5.85% | 18.48% | 31.12% |
|
Severn Trent Rg 27.05.2026 / 17:30:00 |
31.04 | 13.01% | 25.66% | 0.13% | 1.94% | -2.85% | 13.97% | 15.62% |
|
IMI Rg 27.05.2026 / 17:30:00 |
27.96 | 12.54% | 52.92% | 2.64% | 0.32% | 0.43% | 43.57% | 74.13% |
|
SSE Rg 27.05.2026 / 17:30:00 |
24.25 | 12.01% | 51.64% | 3.50% | -5.29% | -8.63% | 39.05% | 33.70% |
|
Vodafone Group Rg 27.05.2026 / 17:30:00 |
1.107 | 11.54% | 61.48% | -2.68% | -3.13% | -0.52% | 43.93% | 38.67% |
|
Coca-Cola HBC N 27.05.2026 / 17:30:00 |
43.54 | 11.39% | 57.08% | 2.76% | 2.89% | -4.73% | 10.37% | 76.36% |
|
Croda Intl Rg 27.05.2026 / 17:30:00 |
29.98 | 10.89% | -11.60% | 6.43% | 5.49% | 5.23% | -2.50% | -51.91% |
|
M&G Rg 27.05.2026 / 17:30:00 |
3.152 | 9.87% | 59.92% | 0.48% | 5.14% | 2.14% | 41.79% | 58.68% |
|
Games Workshop G Rg 27.05.2026 / 17:30:00 |
203.20 | 9.51% | 54.87% | 7.29% | 4.58% | 17.87% | 33.68% | 118.39% |
|
Rolls-Royce Hldg Rg 27.05.2026 / 17:30:00 |
12.960 | 9.49% | 121.12% | 5.83% | 17.60% | -4.71% | 51.08% | 745.89% |
|
Standard Charter Rg 27.05.2026 / 17:30:00 |
19.913 | 8.55% | 100.22% | 3.31% | 11.32% | 16.21% | 74.14% | 204.86% |
|
Standard Life Rg 27.05.2026 / 17:30:00 |
8.000 | 8.34% | 56.80% | 1.46% | 7.47% | 9.66% | 24.42% | 42.66% |
|
Pearson Rg 27.05.2026 / 17:30:00 |
11.180 | 7.63% | -12.11% | -0.58% | 3.42% | 15.12% | -5.97% | 40.64% |
|
Smiths Group Rg 27.05.2026 / 17:30:00 |
24.99 | 7.03% | 46.67% | 0.56% | -0.95% | -6.33% | 15.21% | 52.92% |
|
Marks & Spencer Rg 27.05.2026 / 17:30:00 |
3.620 | 6.06% | -7.64% | 3.35% | 10.84% | -4.13% | -5.29% | 92.85% |
|
Admiral Group Rg 27.05.2026 / 17:30:00 |
33.99 | 5.43% | 27.50% | -1.28% | -0.87% | 19.01% | 2.13% | 44.56% |
|
GSK Rg 27.05.2026 / 17:30:00 |
19.405 | 5.22% | 43.06% | 2.54% | 2.10% | -8.16% | 34.20% | 37.79% |
|
UK 100 27.05.2026 / 17:30:05 |
1'044.82 | 5.08% | 27.54% | 0.71% | 2.73% | -0.49% | 20.10% | 37.10% |
|
Rentokil Initial Rg 27.05.2026 / 17:30:00 |
4.636 | 4.35% | 16.83% | -1.59% | -4.65% | 8.89% | 31.15% | -26.28% |
|
Legal & General Rg 27.05.2026 / 17:30:00 |
2.723 | 3.86% | 18.38% | 1.30% | 9.84% | 5.24% | 11.97% | 18.79% |
|
Tesco Rg 27.05.2026 / 17:30:00 |
4.414 | 3.25% | 23.90% | -3.86% | -7.97% | -7.42% | 14.44% | 72.57% |
|
Lloyds Banking G Rg 27.05.2026 / 17:30:00 |
1.020 | 3.19% | 84.74% | 2.03% | 4.90% | 3.96% | 32.74% | 122.33% |
|
LSE Group Rg 27.05.2026 / 17:30:00 |
91.08 | 2.98% | -18.79% | -2.69% | -5.89% | 5.39% | -20.45% | 8.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 27.05.2026 / 17:30:00 |
16.165 | 2.54% |
16.265 15:47 |
15.835 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
627'423 |
|
Diploma Rg 27.05.2026 / 17:30:00 |
69.80 | -0.39% |
70.95 14:30 |
69.75 16:33 |
72.95 07.05.26 |
49.7 17.03.26 |
96'059 |
|
easyJet Rg 27.05.2026 / 17:30:00 |
3.887 | 2.47% |
3.939 16:18 |
3.783 09:00 |
5.252 06.01.26 |
3.327 18.05.26 |
1'415'244 |
|
Endeavour Mng Rg 27.05.2026 / 17:30:00 |
44.18 | -0.18% |
45.22 09:07 |
43.96 15:31 |
56.10 02.03.26 |
36.48 02.01.26 |
152'089 |
|
Entain Rg 27.05.2026 / 17:30:00 |
5.398 | 0.54% |
5.464 11:13 |
5.334 09:02 |
7.870 02.01.26 |
5.004 12.05.26 |
1'167'643 |
|
Experian Rg 27.05.2026 / 17:30:00 |
25.82 | -0.42% |
26.28 09:05 |
25.71 15:24 |
35.10 09.01.26 |
23.52 12.02.26 |
1'071'632 |
|
Flutter Entmt Rg 27.05.2026 / 17:30:00 |
71.26 | 0.31% |
71.98 17:01 |
69.70 15:40 |
167.50 06.01.26 |
67.3 12.05.26 |
19'075 |
|
Fresnillo Rg 27.05.2026 / 17:30:00 |
32.26 | -1.44% |
32.87 12:15 |
31.79 16:28 |
44.72 26.01.26 |
28.85 23.03.26 |
199'862 |
|
Games Workshop G Rg 27.05.2026 / 17:30:00 |
203.20 | -1.65% |
208.80 14:25 |
202.60 16:32 |
208.80 26.05.26 |
163.85 13.02.26 |
9'678 |
|
Glencore Rg 27.05.2026 / 17:30:00 |
5.749 | -2.08% |
5.849 09:00 |
5.677 16:28 |
5.979 14.05.26 |
4.083 08.01.26 |
4'665'804 |
|
GSK Rg 27.05.2026 / 17:30:00 |
19.405 | 0.88% |
19.425 14:29 |
18.995 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
835'832 |
|
Haleon Rg 27.05.2026 / 17:30:00 |
3.463 | 1.14% |
3.463 17:29 |
3.413 09:00 |
4.161 18.02.26 |
3.254 12.05.26 |
2'044'109 |
|
Halma Rg 27.05.2026 / 17:30:00 |
46.39 | 0.54% |
47.16 14:46 |
45.86 16:33 |
47.16 27.05.26 |
34.68 06.02.26 |
162'797 |
|
Harbour Ener Rg 27.05.2026 / 17:30:00 |
2.694 | -3.51% |
2.772 09:01 |
2.648 14:30 |
3.206 19.03.26 |
1.821 08.01.26 |
836'347 |
|
Hiscox Rg 27.05.2026 / 17:30:00 |
18.020 | -0.85% |
18.220 09:21 |
17.990 09:00 |
18.880 15.05.26 |
13.64 07.01.26 |
172'463 |
|
Hochschild Minin Rg 27.05.2026 / 17:30:00 |
5.970 | 0.42% |
6.060 10:54 |
5.870 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
300'622 |
|
Howden Join Grp Rg 27.05.2026 / 17:30:00 |
7.770 | 1.11% |
7.865 11:15 |
7.685 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
273'417 |
|
HSBC Hldg Rg 27.05.2026 / 17:30:00 |
14.040 | 1.12% |
14.168 15:24 |
13.902 09:01 |
14.168 27.05.26 |
11.192 23.03.26 |
4'465'231 |
|
ICG Rg 27.05.2026 / 17:30:00 |
18.890 | -1.28% |
19.445 11:17 |
18.870 16:33 |
21.48 07.01.26 |
14.25 23.03.26 |
240'835 |
|
IG Group Hdgs Rg 27.05.2026 / 17:30:00 |
18.045 | -2.20% |
18.490 09:01 |
17.910 14:52 |
18.790 21.05.26 |
12.645 02.03.26 |
244'701 |
|
IMI Rg 27.05.2026 / 17:30:00 |
27.96 | -0.14% |
28.50 14:29 |
27.84 16:33 |
29.28 20.02.26 |
24.71 02.01.26 |
107'081 |
|
Imperial Brands Rg 27.05.2026 / 17:30:00 |
28.03 | 0.39% |
28.12 15:51 |
27.71 11:10 |
33.40 27.02.26 |
27 12.05.26 |
350'691 |
|
Informa Rg 27.05.2026 / 17:30:00 |
8.182 | 0.27% |
8.265 16:28 |
8.147 14:12 |
9.426 22.01.26 |
7.194 23.03.26 |
845'131 |
|
Intertek Group Rg 27.05.2026 / 17:30:00 |
55.13 | -0.09% |
55.40 11:17 |
55.00 16:49 |
57.25 13.05.26 |
35.18 23.03.26 |
84'841 |
|
Intl. Cons. Air Rg 27.05.2026 / 17:30:00 |
4.260 | 3.35% |
4.287 16:18 |
4.156 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
6'276'924 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 02:35 / 28.05.26 |
0.9157 | 0.09% | |
|
USD/CHF 02:35 / 28.05.26 |
0.7880 | 0.16% | |
|
Gold 1 Uz 02:34 / 28.05.26 |
4'449.11 | -0.20% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 99.84 |