Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.02.2026 - 09:39:24
- 1'038.26
- 0.32%
- 3.36
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 09.02.2026 / 09:22:29 |
93.60 | 1.45% | 1.34 | 93.46 | 93.56 | 1'996 | |
|
Croda Intl Rg 09.02.2026 / 09:23:57 |
29.03 | 0.97% | 0.28 | 29.00 | 29.03 | 4'768 | |
|
DCC Rg 09.02.2026 / 09:24:11 |
48.86 | 0.08% | 0.04 | 48.80 | 48.88 | 1'570 | |
|
Diageo Rg 09.02.2026 / 09:23:29 |
17.745 | 0.57% | 0.10 | 17.740 | 17.755 | 81'261 | |
|
Diploma Rg 09.02.2026 / 09:22:54 |
54.40 | 0.88% | 0.48 | 54.35 | 54.40 | 2'162 | |
|
easyJet Rg 09.02.2026 / 09:24:23 |
4.908 | 0.64% | 0.03 | 4.902 | 4.912 | 25'985 | |
|
Endeavour Mng Rg 09.02.2026 / 09:22:01 |
43.14 | 3.65% | 1.52 | 43.12 | 43.20 | 2'454 | |
|
Entain Rg 09.02.2026 / 09:24:26 |
6.092 | -0.72% | -0.04 | 6.092 | 6.100 | 21'063 | |
|
Experian Rg 09.02.2026 / 09:24:21 |
25.15 | 0.14% | 0.04 | 25.13 | 25.16 | 136'507 | |
|
Flutter Entmt Rg 09.02.2026 / 09:23:51 |
112.55 | 0.09% | 0.10 | 112.15 | 112.70 | 420 | |
|
Fresnillo Rg 09.02.2026 / 09:24:11 |
38.18 | 4.12% | 1.51 | 38.14 | 38.20 | 30'835 | |
|
Games Workshop G Rg 09.02.2026 / 09:23:51 |
169.60 | 0.36% | 0.60 | 169.40 | 169.70 | 441 | |
|
Glencore Rg 09.02.2026 / 09:24:23 |
4.855 | 0.60% | 0.03 | 4.853 | 4.857 | 785'663 | |
|
GSK Rg 09.02.2026 / 09:22:54 |
22.07 | 0.59% | 0.13 | 22.06 | 22.08 | 99'921 | |
|
Haleon Rg 09.02.2026 / 09:23:55 |
3.984 | -0.04% | 0.00 | 3.981 | 3.985 | 31'153 | |
|
Halma Rg 09.02.2026 / 09:23:42 |
35.54 | 0.42% | 0.15 | 35.52 | 35.54 | 8'992 | |
|
Hikma Pharm Rg 09.02.2026 / 09:22:31 |
15.560 | 1.27% | 0.20 | 15.540 | 15.570 | 4'780 | |
|
Hiscox Rg 09.02.2026 / 09:20:50 |
15.280 | 1.13% | 0.17 | 15.250 | 15.280 | 7'451 | |
|
Howden Join Grp Rg 09.02.2026 / 09:24:01 |
8.580 | 0.53% | 0.05 | 8.570 | 8.585 | 32'387 | |
|
HSBC Hldg Rg 09.02.2026 / 09:23:44 |
13.130 | 0.71% | 0.09 | 13.128 | 13.134 | 86'763 | |
|
ICG Rg 09.02.2026 / 09:23:45 |
17.070 | 0.80% | 0.14 | 17.060 | 17.080 | 6'502 | |
|
IG Group Hdgs Rg 09.02.2026 / 09:22:38 |
13.730 | 1.48% | 0.20 | 13.720 | 13.740 | 9'950 | |
|
IMI Rg 09.02.2026 / 09:23:40 |
28.56 | 0.63% | 0.18 | 28.50 | 28.54 | 2'160 | |
|
Imperial Brands Rg 09.02.2026 / 09:24:03 |
33.31 | 0.03% | 0.01 | 33.30 | 33.32 | 6'536 | |
|
Informa Rg 09.02.2026 / 09:23:59 |
8.390 | 0.33% | 0.03 | 8.386 | 8.392 | 15'819 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 09.02.2026 / 09:24:02 |
74.55 | 8.29% | 7.82% | 1.60% | 4.96% | 9.07% | -4.70% | -39.16% |
|
M&G Rg 09.02.2026 / 09:19:35 |
3.124 | 8.01% | 57.21% | 0.11% | 5.58% | 17.05% | 45.44% | 50.32% |
|
Endeavour Mng Rg 09.02.2026 / 09:22:01 |
43.14 | 7.88% | 193.31% | 4.56% | 6.99% | 34.81% | 140.74% | 114.87% |
|
St. James's Rg 09.02.2026 / 09:24:15 |
15.070 | 7.61% | 72.64% | -2.81% | 3.18% | 15.21% | 35.70% | 18.55% |
|
Melrose Ind Rg 09.02.2026 / 09:22:50 |
6.462 | 7.24% | 14.58% | 3.79% | 2.31% | 3.69% | 4.70% | 41.78% |
|
Severn Trent Rg 09.02.2026 / 09:22:59 |
29.71 | 6.74% | 18.69% | 1.54% | 5.24% | 8.13% | 20.92% | 4.89% |
|
Haleon Rg 09.02.2026 / 09:23:55 |
3.984 | 6.68% | 5.37% | 4.17% | 9.80% | 7.29% | 2.93% | 20.16% |
|
Imperial Brands Rg 09.02.2026 / 09:24:03 |
33.31 | 6.61% | 30.54% | 8.15% | 10.08% | 5.78% | 16.71% | 63.00% |
|
Whitbread Rg 09.02.2026 / 09:24:12 |
27.07 | 6.56% | -8.07% | -1.78% | 4.56% | -1.56% | -4.04% | -12.80% |
|
United Utilities Rg 09.02.2026 / 09:23:26 |
12.733 | 6.55% | 21.11% | 1.98% | 4.84% | 7.15% | 27.13% | 18.85% |
|
Berkeley Grp Hld Rg 09.02.2026 / 09:24:06 |
41.86 | 6.54% | 6.33% | 0.75% | 3.26% | 7.94% | 10.24% | 0.00% |
|
Croda Intl Rg 09.02.2026 / 09:23:57 |
29.03 | 6.48% | -15.12% | 6.03% | 6.03% | 5.10% | -5.95% | -59.86% |
|
Rolls-Royce Hldg Rg 09.02.2026 / 09:24:24 |
12.545 | 6.43% | 114.92% | 1.97% | -3.00% | 14.54% | 104.78% | 1'038.94% |
|
Tritax Big Box Rg 09.02.2026 / 09:23:44 |
1.633 | 6.38% | 21.93% | -0.97% | 4.08% | 10.38% | 10.79% | 1.38% |
|
Hiscox Rg 09.02.2026 / 09:20:50 |
15.280 | 6.26% | 39.52% | 2.31% | 9.22% | 12.68% | 40.18% | 34.67% |
|
Land Sec REIT Rg 09.02.2026 / 09:23:53 |
6.625 | 6.19% | 12.72% | 1.65% | 5.66% | 9.82% | 12.38% | -8.69% |
|
Lion Fin Rg 09.02.2026 / 09:22:01 |
99.55 | 5.93% | 109.62% | -2.78% | 7.56% | 26.57% | 103.79% | 265.87% |
|
LondonMetric Rg 09.02.2026 / 09:24:10 |
2.006 | 5.65% | 10.98% | 0.15% | 2.61% | 5.58% | 6.42% | 0.15% |
|
DCC Rg 09.02.2026 / 09:24:11 |
48.86 | 5.58% | -5.39% | 4.94% | 12.58% | -2.28% | -7.68% | 3.76% |
|
Intl. Cons. Air Rg 09.02.2026 / 09:24:23 |
4.476 | 5.45% | 44.58% | 3.55% | 8.77% | 17.67% | 26.40% | 158.03% |
|
Segro (REIT) Rg 09.02.2026 / 09:24:03 |
7.593 | 5.12% | 7.64% | -0.20% | 3.86% | 7.92% | 6.21% | -12.93% |
|
Aberdeen grp Plc Rg 09.02.2026 / 09:23:52 |
2.188 | 4.57% | 52.30% | -0.45% | 2.82% | 9.45% | 38.92% | 1.89% |
|
UK 100 09.02.2026 / 09:39:25 |
1'038.25 | 4.42% | 26.35% | 0.60% | 2.03% | 7.43% | 18.13% | 32.11% |
|
Rentokil Initial Rg 09.02.2026 / 09:24:26 |
4.606 | 3.82% | 16.23% | 1.05% | -2.93% | 13.93% | 15.32% | -8.29% |
|
Persimmon Plc Rg 09.02.2026 / 09:24:11 |
14.318 | 3.63% | 17.84% | 0.92% | 1.47% | 16.07% | 13.99% | -3.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 09.02.2026 / 09:22:29 |
93.60 | 1.45% |
93.80 09:15 |
93.40 09:12 |
97.58 12.01.26 |
88.02 28.01.26 |
1'996 |
|
Croda Intl Rg 09.02.2026 / 09:23:57 |
29.03 | 0.97% |
29.03 09:22 |
28.68 09:01 |
29.03 09.02.26 |
26.4 08.01.26 |
4'768 |
|
DCC Rg 09.02.2026 / 09:24:11 |
48.86 | 0.08% |
49.08 09:09 |
48.74 09:00 |
51.30 04.02.26 |
41.88 06.01.26 |
1'570 |
|
Diageo Rg 09.02.2026 / 09:23:29 |
17.745 | 0.57% |
17.863 09:01 |
17.668 09:14 |
17.970 05.02.26 |
15.6375 07.01.26 |
81'261 |
|
Diploma Rg 09.02.2026 / 09:22:54 |
54.40 | 0.88% |
54.60 09:09 |
54.15 09:03 |
57.55 14.01.26 |
52.25 03.02.26 |
2'162 |
|
easyJet Rg 09.02.2026 / 09:24:23 |
4.908 | 0.64% |
4.942 09:14 |
4.878 09:01 |
5.252 06.01.26 |
4.667 27.01.26 |
25'985 |
|
Endeavour Mng Rg 09.02.2026 / 09:22:01 |
43.14 | 3.65% |
43.14 09:22 |
42.52 09:02 |
48.66 29.01.26 |
36.48 02.01.26 |
2'454 |
|
Entain Rg 09.02.2026 / 09:24:26 |
6.092 | -0.72% |
6.184 09:00 |
6.092 09:24 |
7.870 02.01.26 |
5.856 03.02.26 |
21'063 |
|
Experian Rg 09.02.2026 / 09:24:21 |
25.15 | 0.14% |
25.27 09:19 |
24.81 09:00 |
35.10 09.01.26 |
24.62 03.02.26 |
136'507 |
|
Flutter Entmt Rg 09.02.2026 / 09:23:51 |
112.55 | 0.09% |
113.65 09:15 |
112.50 09:23 |
167.50 06.01.26 |
107.475 06.02.26 |
420 |
|
Fresnillo Rg 09.02.2026 / 09:24:11 |
38.18 | 4.12% |
38.32 09:21 |
37.47 09:00 |
44.72 26.01.26 |
33.4 07.01.26 |
30'835 |
|
Games Workshop G Rg 09.02.2026 / 09:23:51 |
169.60 | 0.36% |
170.20 09:10 |
168.70 09:01 |
193.15 16.01.26 |
165.4 04.02.26 |
441 |
|
Glencore Rg 09.02.2026 / 09:24:23 |
4.855 | 0.60% |
4.897 09:06 |
4.850 09:20 |
5.337 29.01.26 |
4.083 08.01.26 |
785'663 |
|
GSK Rg 09.02.2026 / 09:22:54 |
22.07 | 0.59% |
22.15 09:12 |
21.97 09:00 |
22.15 09.02.26 |
17.74 20.01.26 |
99'921 |
|
Haleon Rg 09.02.2026 / 09:23:55 |
3.984 | -0.04% |
3.999 09:07 |
3.982 09:19 |
4.019 06.02.26 |
3.536 20.01.26 |
31'153 |
|
Halma Rg 09.02.2026 / 09:23:42 |
35.54 | 0.42% |
35.74 09:08 |
35.32 09:00 |
37.42 22.01.26 |
34.68 06.02.26 |
8'992 |
|
Hikma Pharm Rg 09.02.2026 / 09:22:31 |
15.560 | 1.27% |
15.590 09:10 |
15.440 09:01 |
16.910 04.02.26 |
14.95 05.01.26 |
4'780 |
|
Hiscox Rg 09.02.2026 / 09:20:50 |
15.280 | 1.13% |
15.360 09:09 |
15.070 09:00 |
15.555 04.02.26 |
13.64 07.01.26 |
7'451 |
|
Howden Join Grp Rg 09.02.2026 / 09:24:01 |
8.580 | 0.53% |
8.660 09:10 |
8.525 09:00 |
8.825 04.02.26 |
8.17 05.01.26 |
32'387 |
|
HSBC Hldg Rg 09.02.2026 / 09:23:44 |
13.130 | 0.71% |
13.164 09:11 |
13.082 09:03 |
13.204 04.02.26 |
11.808 02.01.26 |
86'763 |
|
ICG Rg 09.02.2026 / 09:23:45 |
17.070 | 0.80% |
17.225 09:09 |
17.050 09:02 |
21.48 07.01.26 |
16.07 04.02.26 |
6'502 |
|
IG Group Hdgs Rg 09.02.2026 / 09:22:38 |
13.730 | 1.48% |
13.780 09:16 |
13.530 09:00 |
13.860 03.02.26 |
12.99 05.01.26 |
9'950 |
|
IMI Rg 09.02.2026 / 09:23:40 |
28.56 | 0.63% |
28.66 09:08 |
28.48 09:01 |
28.90 03.02.26 |
24.71 02.01.26 |
2'160 |
|
Imperial Brands Rg 09.02.2026 / 09:24:03 |
33.31 | 0.03% |
33.37 09:03 |
33.19 09:00 |
33.37 09.02.26 |
29.77 14.01.26 |
6'536 |
|
Informa Rg 09.02.2026 / 09:23:59 |
8.390 | 0.33% |
8.456 09:02 |
8.390 09:23 |
9.426 22.01.26 |
8.158 04.02.26 |
15'819 |