Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2025 - 17:30:00
- 967.50
- 0.05%
- 0.46
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 09.12.2025 / 17:30:00 |
27.01 | -0.28% | -0.08 | 26.95 | 27.02 | 84'752 | |
|
DCC Rg 09.12.2025 / 17:30:00 |
50.18 | 0.20% | 0.10 | 50.15 | 50.20 | 54'835 | |
|
Diageo Rg 09.12.2025 / 17:30:00 |
16.150 | -1.30% | -0.21 | 16.150 | 16.155 | 1'430'083 | |
|
Diploma Rg 09.12.2025 / 17:30:00 |
54.53 | 0.09% | 0.05 | 54.50 | 54.55 | 33'126 | |
|
easyJet Rg 09.12.2025 / 17:30:00 |
4.784 | -1.46% | -0.07 | 4.781 | 4.787 | 239'981 | |
|
Endeavour Mng Rg 09.12.2025 / 17:30:00 |
34.46 | 0.67% | 0.23 | 34.44 | 34.48 | 128'373 | |
|
Entain Rg 09.12.2025 / 17:30:00 |
7.458 | 1.22% | 0.09 | 7.452 | 7.466 | 361'454 | |
|
Experian Rg 09.12.2025 / 17:30:00 |
32.37 | -1.31% | -0.43 | 32.22 | 32.38 | 160'849 | |
|
Flutter Entmt Rg 09.12.2025 / 17:30:00 |
161.78 | 2.00% | 3.18 | 161.70 | 161.95 | 22'862 | |
|
Fresnillo Rg 09.12.2025 / 17:30:00 |
27.48 | 1.10% | 0.30 | 27.44 | 28.00 | 248'476 | |
|
Games Workshop G Rg 09.12.2025 / 17:30:00 |
196.50 | -0.05% | -0.10 | 195.10 | 196.60 | 18'521 | |
|
Glencore Rg 09.12.2025 / 17:30:00 |
3.807 | 0.26% | 0.01 | 3.805 | 3.808 | 4'539'283 | |
|
GSK Rg 09.12.2025 / 17:30:00 |
17.850 | -1.82% | -0.33 | 17.835 | 17.860 | 922'182 | |
|
Haleon Rg 09.12.2025 / 17:30:00 |
3.549 | -0.95% | -0.03 | 3.548 | 3.551 | 4'326'812 | |
|
Halma Rg 09.12.2025 / 17:30:00 |
36.34 | -0.27% | -0.10 | 36.32 | 36.36 | 123'795 | |
|
Hikma Pharm Rg 09.12.2025 / 17:30:00 |
15.540 | -1.02% | -0.16 | 15.530 | 15.550 | 107'653 | |
|
Hiscox Rg 09.12.2025 / 17:30:00 |
13.170 | 0.08% | 0.01 | 13.170 | 13.180 | 186'040 | |
|
Howden Join Grp Rg 09.12.2025 / 17:30:00 |
8.085 | -0.31% | -0.03 | 8.025 | 8.110 | 186'275 | |
|
HSBC Hldg Rg 09.12.2025 / 17:30:00 |
10.666 | 0.32% | 0.03 | 10.462 | 10.670 | 2'317'174 | |
|
ICG Rg 09.12.2025 / 17:30:00 |
20.69 | -0.05% | -0.01 | 20.68 | 20.72 | 204'468 | |
|
IG Group Hdgs Rg 09.12.2025 / 17:30:00 |
11.570 | 0.52% | 0.06 | 11.540 | 11.590 | 130'330 | |
|
IMI Rg 09.12.2025 / 17:30:00 |
24.52 | -0.28% | -0.07 | 24.44 | 24.52 | 43'990 | |
|
Imperial Brands Rg 09.12.2025 / 17:30:00 |
33.19 | 2.03% | 0.66 | 33.16 | 33.20 | 355'587 | |
|
Informa Rg 09.12.2025 / 17:30:00 |
9.410 | 0.45% | 0.04 | 9.404 | 9.414 | 525'065 | |
|
Intercont Hotels Rg 09.12.2025 / 17:30:00 |
98.44 | -0.62% | -0.61 | 98.32 | 98.50 | 39'787 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SSE Rg 09.12.2025 / 17:30:00 |
21.45 | 33.15% | 15.72% | -3.16% | 8.80% | 29.03% | 27.53% | 26.83% |
|
Weir Group Rg 09.12.2025 / 17:30:00 |
28.51 | 31.15% | 51.41% | 2.63% | -2.09% | 9.32% | 24.82% | 70.20% |
|
AstraZeneca Rg 09.12.2025 / 17:30:00 |
135.92 | 29.62% | 28.02% | -1.22% | 0.70% | 19.86% | 29.32% | 19.83% |
|
Intl. Cons. Air Rg 09.12.2025 / 17:30:00 |
3.877 | 29.12% | 151.42% | -0.86% | 0.78% | 1.60% | 37.29% | 190.51% |
|
CRH PLC Rg 09.12.2025 / 17:30:00 |
93.78 | 28.38% | 76.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Diploma Rg 09.12.2025 / 17:30:00 |
54.53 | 28.12% | 51.57% | 0.14% | -0.37% | 0.23% | 20.95% | 91.27% |
|
Imperial Brands Rg 09.12.2025 / 17:30:00 |
33.19 | 27.52% | 79.77% | 1.93% | 2.98% | 6.65% | 28.30% | 57.15% |
|
Smith & Nephew Rg 09.12.2025 / 17:30:00 |
12.520 | 27.35% | 16.99% | 1.46% | -1.26% | -9.01% | 26.18% | 14.55% |
|
Centrica Rg 09.12.2025 / 17:30:00 |
1.678 | 26.39% | 19.83% | -0.83% | -2.89% | 2.76% | 27.96% | 82.06% |
|
Burberry Group Rg 09.12.2025 / 17:30:00 |
12.010 | 24.43% | -14.81% | 3.49% | 0.46% | 12.40% | 24.30% | -42.68% |
|
Kingfisher Rg 09.12.2025 / 17:30:00 |
3.070 | 24.06% | 25.94% | -0.23% | -1.16% | 25.05% | 18.95% | 27.83% |
|
BT Group Rg 09.12.2025 / 17:30:00 |
1.790 | 23.34% | 43.99% | 0.72% | -0.87% | -9.99% | 16.17% | 57.58% |
|
Reckitt Benck Gr Rg 09.12.2025 / 17:30:00 |
59.25 | 22.84% | 9.05% | -0.54% | 0.10% | 4.13% | 26.22% | 0.95% |
|
Tesco Rg 09.12.2025 / 17:30:00 |
4.404 | 22.20% | 55.29% | -3.62% | -5.00% | 0.42% | 19.35% | 95.82% |
|
Hiscox Rg 09.12.2025 / 17:30:00 |
13.170 | 21.51% | 24.62% | -0.45% | -5.46% | 0.88% | 15.73% | 27.83% |
|
Natl Grid Rg 09.12.2025 / 17:30:00 |
11.303 | 19.88% | 18.43% | -1.57% | -2.73% | 8.86% | 18.55% | 23.25% |
|
UK 100 09.12.2025 / 17:30:00 |
967.50 | 18.12% | 25.19% | -0.49% | -2.11% | 4.98% | 16.38% | 29.25% |
|
Informa Rg 09.12.2025 / 17:30:00 |
9.410 | 17.60% | 20.16% | 0.20% | -3.72% | 4.40% | 12.08% | 50.90% |
|
Admiral Group Rg 09.12.2025 / 17:30:00 |
30.78 | 17.34% | 14.90% | -2.35% | -5.23% | -6.73% | 15.24% | 56.65% |
|
Rio Tinto Rg 09.12.2025 / 17:30:00 |
55.27 | 16.29% | -6.32% | 1.92% | 3.68% | 18.99% | 8.56% | -5.25% |
|
IG Group Hdgs Rg 09.12.2025 / 17:30:00 |
11.570 | 15.91% | 49.77% | 0.87% | 2.75% | 2.94% | 20.55% | 43.07% |
|
BP Rg 09.12.2025 / 17:30:00 |
4.467 | 14.89% | -3.31% | -2.52% | -6.16% | 6.18% | 12.87% | -3.34% |
|
United Utilities Rg 09.12.2025 / 17:30:00 |
11.923 | 14.23% | 13.05% | -3.23% | -1.55% | 4.84% | 10.50% | 16.11% |
|
Sainsbury Rg 09.12.2025 / 17:30:00 |
3.103 | 12.47% | 2.66% | -4.58% | -10.01% | -4.02% | 13.83% | 37.37% |
|
Shell Rg 09.12.2025 / 17:30:00 |
27.37 | 10.95% | 6.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 09.12.2025 / 17:30:00 |
27.01 | -0.28% |
27.31 09:04 |
26.62 14:55 |
34.26 30.01.25 |
24.27 12.08.25 |
84'752 |
|
DCC Rg 09.12.2025 / 17:30:00 |
50.18 | 0.20% |
50.35 15:53 |
50.05 09:58 |
56.20 31.01.25 |
44.54 23.05.25 |
54'835 |
|
Diageo Rg 09.12.2025 / 17:30:00 |
16.150 | -1.30% |
16.600 09:09 |
16.060 16:48 |
25.68 09.01.25 |
16.06 09.12.25 |
1'430'083 |
|
Diploma Rg 09.12.2025 / 17:30:00 |
54.53 | 0.09% |
55.05 11:50 |
54.35 09:48 |
57.00 27.10.25 |
35.36 07.04.25 |
33'126 |
|
easyJet Rg 09.12.2025 / 17:30:00 |
4.784 | -1.46% |
4.856 09:00 |
4.759 11:25 |
5.906 11.06.25 |
4.022 07.04.25 |
239'981 |
|
Endeavour Mng Rg 09.12.2025 / 17:30:00 |
34.46 | 0.67% |
34.70 17:15 |
33.38 09:03 |
36.82 13.11.25 |
14.32 02.01.25 |
128'373 |
|
Entain Rg 09.12.2025 / 17:30:00 |
7.458 | 1.22% |
7.526 12:55 |
7.350 09:14 |
10.305 31.07.25 |
4.643 07.04.25 |
361'454 |
|
Experian Rg 09.12.2025 / 17:30:00 |
32.37 | -1.31% |
32.99 09:28 |
32.34 17:25 |
41.01 18.07.25 |
30.49 07.04.25 |
160'849 |
|
Flutter Entmt Rg 09.12.2025 / 17:30:00 |
161.78 | 2.00% |
163.00 16:54 |
159.65 09:01 |
236.90 14.02.25 |
141.8 18.11.25 |
22'862 |
|
Fresnillo Rg 09.12.2025 / 17:30:00 |
27.48 | 1.10% |
27.76 17:05 |
26.28 09:10 |
28.48 01.12.25 |
6.285 02.01.25 |
248'476 |
|
Games Workshop G Rg 09.12.2025 / 17:30:00 |
196.50 | -0.05% |
197.10 13:49 |
194.90 10:39 |
199.70 03.12.25 |
122.6 07.04.25 |
18'521 |
|
Glencore Rg 09.12.2025 / 17:30:00 |
3.807 | 0.26% |
3.828 17:03 |
3.725 11:06 |
3.916 05.12.25 |
2.101 07.04.25 |
4'539'283 |
|
GSK Rg 09.12.2025 / 17:30:00 |
17.850 | -1.82% |
18.220 09:00 |
17.798 17:03 |
18.535 04.12.25 |
12.425 09.04.25 |
922'182 |
|
Haleon Rg 09.12.2025 / 17:30:00 |
3.549 | -0.95% |
3.583 09:07 |
3.542 16:51 |
4.194 30.05.25 |
3.253 26.09.25 |
4'326'812 |
|
Halma Rg 09.12.2025 / 17:30:00 |
36.34 | -0.27% |
36.64 09:19 |
36.30 15:31 |
37.64 20.11.25 |
23.16 07.04.25 |
123'795 |
|
Hikma Pharm Rg 09.12.2025 / 17:30:00 |
15.540 | -1.02% |
15.740 10:25 |
15.540 17:01 |
23.62 13.02.25 |
15.25 07.11.25 |
107'653 |
|
Hiscox Rg 09.12.2025 / 17:30:00 |
13.170 | 0.08% |
13.260 09:35 |
13.120 09:02 |
14.400 06.08.25 |
10.22 14.01.25 |
186'040 |
|
Howden Join Grp Rg 09.12.2025 / 17:30:00 |
8.085 | -0.31% |
8.155 10:32 |
8.060 16:43 |
9.400 24.07.25 |
6.49 07.04.25 |
186'275 |
|
HSBC Hldg Rg 09.12.2025 / 17:30:00 |
10.666 | 0.32% |
10.682 17:24 |
10.562 09:00 |
11.260 13.11.25 |
6.988 09.04.25 |
2'317'174 |
|
ICG Rg 09.12.2025 / 17:30:00 |
20.69 | -0.05% |
20.86 09:18 |
20.64 16:47 |
24.68 18.02.25 |
15.4 09.04.25 |
204'468 |
|
IG Group Hdgs Rg 09.12.2025 / 17:30:00 |
11.570 | 0.52% |
11.580 16:31 |
11.500 09:06 |
11.650 12.09.25 |
8.6 07.04.25 |
130'330 |
|
IMI Rg 09.12.2025 / 17:30:00 |
24.52 | -0.28% |
24.77 11:52 |
24.48 16:47 |
25.72 06.11.25 |
15.58 07.04.25 |
43'990 |
|
Imperial Brands Rg 09.12.2025 / 17:30:00 |
33.19 | 2.03% |
33.28 16:52 |
32.13 09:15 |
33.28 09.12.25 |
25.22 15.01.25 |
355'587 |
|
Informa Rg 09.12.2025 / 17:30:00 |
9.410 | 0.45% |
9.447 09:57 |
9.346 16:56 |
9.949 11.11.25 |
6.344 09.04.25 |
525'065 |
|
Intercont Hotels Rg 09.12.2025 / 17:30:00 |
98.44 | -0.62% |
99.38 09:19 |
98.30 17:10 |
109.75 10.02.25 |
72.52 07.04.25 |
39'787 |