DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.05.2026 - 12:49:00
- 1'018.27
- 0.04%
- 0.42
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 11.05.2026 / 12:33:27 |
15.400 | -0.03% | 0.00 | 15.400 | 15.410 | 950'914 | |
|
Diploma Rg 11.05.2026 / 12:33:07 |
69.28 | -0.07% | -0.05 | 69.25 | 69.30 | 17'507 | |
|
easyJet Rg 11.05.2026 / 12:33:29 |
3.637 | 0.36% | 0.01 | 3.633 | 3.642 | 130'045 | |
|
Endeavour Mng Rg 11.05.2026 / 12:33:15 |
48.10 | 0.40% | 0.19 | 48.09 | 48.12 | 18'492 | |
|
Entain Rg 11.05.2026 / 12:32:46 |
5.312 | -2.67% | -0.15 | 5.308 | 5.324 | 439'229 | |
|
Experian Rg 11.05.2026 / 12:34:01 |
26.58 | 0.36% | 0.10 | 26.57 | 26.59 | 88'007 | |
|
Flutter Entmt Rg 11.05.2026 / 12:32:09 |
72.66 | -3.74% | -2.82 | 72.60 | 72.88 | 6'296 | |
|
Fresnillo Rg 11.05.2026 / 12:33:56 |
35.25 | -1.67% | -0.60 | 35.21 | 35.28 | 33'068 | |
|
Games Workshop G Rg 11.05.2026 / 12:27:54 |
194.70 | -0.21% | -0.40 | 194.40 | 194.70 | 4'329 | |
|
Glencore Rg 11.05.2026 / 12:32:26 |
5.678 | 0.83% | 0.05 | 5.677 | 5.678 | 2'954'968 | |
|
GSK Rg 11.05.2026 / 12:31:16 |
18.495 | 0.45% | 0.08 | 18.485 | 18.495 | 129'537 | |
|
Haleon Rg 11.05.2026 / 12:33:06 |
3.298 | -0.54% | -0.02 | 3.298 | 3.299 | 1'605'553 | |
|
Halma Rg 11.05.2026 / 12:33:02 |
45.61 | 0.52% | 0.23 | 45.62 | 45.64 | 25'300 | |
|
Harbour Ener Rg 11.05.2026 / 12:30:09 |
2.820 | 1.22% | 0.03 | 2.818 | 2.822 | 369'137 | |
|
Hiscox Rg 11.05.2026 / 12:32:03 |
16.430 | 1.36% | 0.22 | 16.420 | 16.440 | 138'688 | |
|
Hochschild Minin Rg 11.05.2026 / 12:31:40 |
6.485 | 1.77% | 0.11 | 6.480 | 6.490 | 109'099 | |
|
Howden Join Grp Rg 11.05.2026 / 12:31:18 |
7.690 | -1.25% | -0.10 | 7.685 | 7.695 | 80'491 | |
|
HSBC Hldg Rg 11.05.2026 / 12:33:38 |
13.240 | 0.52% | 0.07 | 13.234 | 13.242 | 395'915 | |
|
ICG Rg 11.05.2026 / 12:33:25 |
19.015 | 1.04% | 0.20 | 19.010 | 19.030 | 36'073 | |
|
IG Group Hdgs Rg 11.05.2026 / 12:30:55 |
15.400 | 0.65% | 0.10 | 15.400 | 15.420 | 45'134 | |
|
IMI Rg 11.05.2026 / 12:33:31 |
27.62 | -0.22% | -0.06 | 27.62 | 27.64 | 97'728 | |
|
Imperial Brands Rg 11.05.2026 / 12:33:27 |
27.43 | -0.11% | -0.03 | 27.42 | 27.44 | 223'267 | |
|
Informa Rg 11.05.2026 / 12:31:14 |
8.114 | -0.95% | -0.08 | 8.112 | 8.118 | 166'658 | |
|
Intertek Group Rg 11.05.2026 / 12:33:45 |
49.32 | -0.32% | -0.16 | 49.30 | 49.34 | 61'517 | |
|
Intl. Cons. Air Rg 11.05.2026 / 12:33:49 |
4.097 | 6.50% | 0.25 | 4.096 | 4.098 | 8'921'082 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 11.05.2026 / 12:33:38 |
13.240 | 12.39% | 68.40% | -3.08% | -0.63% | 5.60% | 50.03% | 119.53% |
|
Severn Trent Rg 11.05.2026 / 12:32:10 |
31.28 | 12.29% | 24.86% | -1.97% | -1.54% | -2.80% | 19.25% | 5.52% |
|
Natl Grid Rg 11.05.2026 / 12:32:24 |
12.610 | 11.78% | 34.88% | -2.08% | -3.90% | -8.19% | 23.57% | 22.66% |
|
IMI Rg 11.05.2026 / 12:33:31 |
27.62 | 11.25% | 51.17% | 0.80% | -1.04% | -2.54% | 45.60% | 65.65% |
|
Investec Rg 11.05.2026 / 12:33:55 |
6.175 | 11.08% | 12.10% | -2.43% | -1.98% | 0.08% | 25.92% | 36.43% |
|
Coca-Cola HBC N 11.05.2026 / 12:33:04 |
42.60 | 9.78% | 54.81% | -2.52% | -3.02% | -8.90% | 14.03% | 67.33% |
|
Spirax Grp Rg 11.05.2026 / 12:28:35 |
73.75 | 8.99% | 8.52% | 4.74% | 0.53% | -4.35% | 14.61% | -35.01% |
|
Rentokil Initial Rg 11.05.2026 / 12:33:42 |
4.855 | 8.21% | 21.16% | -3.40% | -0.82% | 8.77% | 38.71% | -23.41% |
|
Fresnillo Rg 11.05.2026 / 12:33:56 |
35.25 | 7.85% | 474.52% | 10.31% | 0.23% | -7.67% | 251.45% | 391.23% |
|
Intertek Group Rg 11.05.2026 / 12:33:45 |
49.32 | 7.17% | 5.23% | 3.06% | 28.87% | 11.43% | 1.40% | 17.22% |
|
Aberdeen grp Plc Rg 11.05.2026 / 12:30:30 |
2.226 | 6.80% | 55.56% | 6.03% | 10.75% | 5.50% | 38.61% | 5.88% |
|
Smiths Group Rg 11.05.2026 / 12:32:59 |
24.78 | 6.05% | 45.33% | -2.49% | -1.67% | -4.84% | 22.92% | 48.85% |
|
Tesco Rg 11.05.2026 / 12:33:22 |
4.669 | 5.81% | 26.97% | -2.44% | -4.09% | -4.68% | 26.43% | 65.23% |
|
Rolls-Royce Hldg Rg 11.05.2026 / 12:34:00 |
12.062 | 5.78% | 113.61% | 1.02% | -4.98% | -7.07% | 53.93% | 706.62% |
|
M&G Rg 11.05.2026 / 12:31:16 |
3.049 | 5.61% | 53.71% | -0.87% | 4.45% | -2.96% | 40.51% | 49.65% |
|
Croda Intl Rg 11.05.2026 / 12:32:47 |
28.51 | 4.74% | -16.50% | 0.14% | -3.26% | -5.22% | -10.12% | -58.62% |
|
Pearson Rg 11.05.2026 / 12:26:54 |
10.825 | 3.96% | -15.11% | -2.46% | 6.60% | 20.04% | -7.20% | 32.25% |
|
Games Workshop G Rg 11.05.2026 / 12:27:54 |
194.70 | 3.42% | 46.25% | -1.46% | 1.14% | 17.22% | 25.61% | 100.21% |
|
Standard Charter Rg 11.05.2026 / 12:34:00 |
18.980 | 3.35% | 90.64% | -0.07% | 10.39% | 9.14% | 63.55% | 210.13% |
|
Standard Life Rg 11.05.2026 / 12:28:41 |
7.660 | 3.06% | 49.16% | -0.71% | 9.24% | 2.92% | 27.88% | 30.83% |
|
UK 100 11.05.2026 / 12:49:02 |
1'018.29 | 2.41% | 24.27% | -1.56% | -3.51% | -2.42% | 18.66% | 30.78% |
|
Brit Amer Tobacc Rg 11.05.2026 / 12:33:27 |
43.39 | 1.31% | 48.38% | -1.94% | -0.49% | 0.93% | 40.88% | 51.63% |
|
LSE Group Rg 11.05.2026 / 12:34:00 |
90.38 | 1.24% | -20.16% | -6.09% | -1.40% | 18.70% | -19.77% | 8.03% |
|
Lloyds Banking G Rg 11.05.2026 / 12:33:58 |
0.9952 | 0.96% | 80.76% | 0.55% | -0.92% | -1.93% | 36.33% | 115.34% |
|
Tritax Big Box Rg 11.05.2026 / 12:31:32 |
1.517 | 0.89% | 15.64% | 1.69% | 2.09% | -10.71% | 6.76% | -0.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 11.05.2026 / 12:33:27 |
15.400 | -0.03% |
15.500 09:17 |
15.360 11:13 |
19.038 24.02.26 |
13.5075 23.03.26 |
950'914 |
|
Diploma Rg 11.05.2026 / 12:33:07 |
69.28 | -0.07% |
69.60 09:04 |
69.00 10:08 |
72.95 07.05.26 |
49.7 17.03.26 |
17'507 |
|
easyJet Rg 11.05.2026 / 12:33:29 |
3.637 | 0.36% |
3.637 12:33 |
3.564 09:35 |
5.252 06.01.26 |
3.371 23.03.26 |
130'045 |
|
Endeavour Mng Rg 11.05.2026 / 12:33:15 |
48.10 | 0.40% |
48.25 11:46 |
47.81 09:48 |
56.10 02.03.26 |
36.48 02.01.26 |
18'492 |
|
Entain Rg 11.05.2026 / 12:32:46 |
5.312 | -2.67% |
5.512 09:01 |
5.264 12:07 |
7.870 02.01.26 |
5.2 14.04.26 |
439'229 |
|
Experian Rg 11.05.2026 / 12:34:01 |
26.58 | 0.36% |
26.77 11:44 |
26.42 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
88'007 |
|
Flutter Entmt Rg 11.05.2026 / 12:32:09 |
72.66 | -3.74% |
73.74 09:07 |
72.54 11:50 |
167.50 06.01.26 |
70.44 07.05.26 |
6'296 |
|
Fresnillo Rg 11.05.2026 / 12:33:56 |
35.25 | -1.67% |
35.82 11:46 |
35.22 09:50 |
44.72 26.01.26 |
28.85 23.03.26 |
33'068 |
|
Games Workshop G Rg 11.05.2026 / 12:27:54 |
194.70 | -0.21% |
196.60 09:00 |
194.70 12:27 |
203.10 06.05.26 |
163.85 13.02.26 |
4'329 |
|
Glencore Rg 11.05.2026 / 12:32:26 |
5.678 | 0.83% |
5.678 12:32 |
5.623 11:33 |
5.775 14.04.26 |
4.083 08.01.26 |
2'954'968 |
|
GSK Rg 11.05.2026 / 12:31:16 |
18.495 | 0.45% |
18.630 09:14 |
18.455 11:23 |
22.82 18.02.26 |
17.74 20.01.26 |
129'537 |
|
Haleon Rg 11.05.2026 / 12:33:06 |
3.298 | -0.54% |
3.332 09:01 |
3.286 11:07 |
4.161 18.02.26 |
3.286 11.05.26 |
1'605'553 |
|
Halma Rg 11.05.2026 / 12:33:02 |
45.61 | 0.52% |
45.78 11:38 |
45.52 09:31 |
47.09 07.05.26 |
34.68 06.02.26 |
25'300 |
|
Harbour Ener Rg 11.05.2026 / 12:30:09 |
2.820 | 1.22% |
2.844 09:21 |
2.803 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
369'137 |
|
Hiscox Rg 11.05.2026 / 12:32:03 |
16.430 | 1.36% |
16.460 09:55 |
16.190 09:02 |
16.460 07.05.26 |
13.64 07.01.26 |
138'688 |
|
Hochschild Minin Rg 11.05.2026 / 12:31:40 |
6.485 | 1.77% |
6.525 10:25 |
6.360 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
109'099 |
|
Howden Join Grp Rg 11.05.2026 / 12:31:18 |
7.690 | -1.25% |
7.800 09:01 |
7.675 12:05 |
9.805 27.02.26 |
7.54 23.03.26 |
80'491 |
|
HSBC Hldg Rg 11.05.2026 / 12:33:38 |
13.240 | 0.52% |
13.302 10:32 |
13.200 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
395'915 |
|
ICG Rg 11.05.2026 / 12:33:25 |
19.015 | 1.04% |
19.040 11:40 |
18.840 09:20 |
21.48 07.01.26 |
14.25 23.03.26 |
36'073 |
|
IG Group Hdgs Rg 11.05.2026 / 12:30:55 |
15.400 | 0.65% |
15.420 12:19 |
15.290 09:24 |
15.530 06.05.26 |
12.645 02.03.26 |
45'134 |
|
IMI Rg 11.05.2026 / 12:33:31 |
27.62 | -0.22% |
27.94 09:00 |
27.36 11:28 |
29.28 20.02.26 |
24.71 02.01.26 |
97'728 |
|
Imperial Brands Rg 11.05.2026 / 12:33:27 |
27.43 | -0.11% |
27.59 09:16 |
27.38 09:55 |
33.40 27.02.26 |
27.11 22.04.26 |
223'267 |
|
Informa Rg 11.05.2026 / 12:31:14 |
8.114 | -0.95% |
8.182 10:14 |
8.112 12:30 |
9.426 22.01.26 |
7.194 23.03.26 |
166'658 |
|
Intertek Group Rg 11.05.2026 / 12:33:45 |
49.32 | -0.32% |
49.52 09:07 |
48.84 10:59 |
52.66 05.05.26 |
35.18 23.03.26 |
61'517 |
|
Intl. Cons. Air Rg 11.05.2026 / 12:33:49 |
4.097 | 6.50% |
4.097 12:33 |
3.964 09:37 |
4.642 27.02.26 |
3.33 23.03.26 |
8'921'082 |