×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.04.2026 - 10:15:10
  • 1'054.46
  • -0.02%
  • -0.18
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DCC Rg
16.04.2026 / 09:58:35
51.40 0.83% 0.43 51.40 51.50 4'507
Diageo Rg
16.04.2026 / 10:00:07
14.674 -0.27% -0.04 14.670 14.678 143'394
Diploma Rg
16.04.2026 / 09:58:55
66.75 0.30% 0.20 66.70 66.80 3'311
easyJet Rg
16.04.2026 / 10:00:06
3.792 -3.73% -0.15 3.790 3.794 973'490
Endeavour Mng Rg
16.04.2026 / 09:56:00
48.45 -0.16% -0.08 48.45 48.48 11'133
Entain Rg
16.04.2026 / 10:00:12
6.120 4.79% 0.28 6.114 6.124 61'366
Experian Rg
16.04.2026 / 10:00:10
27.55 0.77% 0.21 27.55 27.56 15'978
Flutter Entmt Rg
16.04.2026 / 09:59:48
80.40 -2.36% -1.94 80.22 80.50 6'745
Fresnillo Rg
16.04.2026 / 10:00:02
36.03 1.55% 0.55 36.01 36.04 19'377
Games Workshop G Rg
16.04.2026 / 09:57:24
194.45 -0.03% -0.05 194.35 194.55 743
Glencore Rg
16.04.2026 / 10:00:06
5.590 0.50% 0.03 5.589 5.591 680'475
GSK Rg
16.04.2026 / 09:59:59
21.24 -0.65% -0.14 21.23 21.25 162'779
Haleon Rg
16.04.2026 / 10:00:01
3.517 -0.26% -0.01 3.516 3.517 302'598
Halma Rg
16.04.2026 / 10:00:08
43.14 2.97% 1.25 43.12 43.15 34'169
Harbour Ener Rg
16.04.2026 / 09:59:29
2.694 0.15% 0.00 2.694 2.698 77'774
Hiscox Rg
16.04.2026 / 09:57:04
15.960 0.73% 0.12 15.950 15.970 7'199
Hochschild Minin Rg
16.04.2026 / 09:58:37
6.695 0.87% 0.06 6.685 6.705 11'669
Howden Join Grp Rg
16.04.2026 / 10:00:00
8.350 1.12% 0.09 8.345 8.355 19'060
HSBC Hldg Rg
16.04.2026 / 09:59:59
13.430 0.04% 0.01 13.428 13.430 481'086
ICG Rg
16.04.2026 / 09:58:55
17.960 1.13% 0.20 17.960 17.980 17'173
IG Group Hdgs Rg
16.04.2026 / 09:58:13
15.164 -0.20% -0.03 15.160 15.170 3'936
IMI Rg
16.04.2026 / 09:59:50
28.37 1.03% 0.29 28.34 28.38 17'929
Imperial Brands Rg
16.04.2026 / 10:00:00
28.11 -0.69% -0.20 28.10 28.12 72'160
Informa Rg
16.04.2026 / 09:58:08
8.208 0.24% 0.02 8.202 8.214 29'585
Intertek Group Rg
16.04.2026 / 10:00:10
43.78 0.48% 0.21 43.75 43.80 7'749
29.55
1.16%
51.40
0.83%
14.674
-0.27%
66.75
0.30%
3.792
-3.73%
48.45
-0.16%
6.120
4.79%
27.55
0.77%
80.40
-2.36%
36.03
1.55%
194.45
-0.03%
5.590
0.50%
21.24
-0.65%
3.517
-0.26%
43.14
2.97%
2.694
0.15%
15.960
0.73%
6.695
0.87%
8.350
1.12%
13.430
0.04%
17.960
1.13%
15.164
-0.20%
28.37
1.03%
28.11
-0.69%
8.208
0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Natl Grid Rg
16.04.2026 / 10:00:12
12.994 13.12% 36.51% -3.66% 2.21% 9.15% 20.37% 27.57%
IMI Rg
16.04.2026 / 09:59:50
28.37 12.86% 53.36% 2.98% 8.32% 4.03% 67.47% 87.08%
United Utilities Rg
16.04.2026 / 10:00:00
13.575 12.81% 28.22% -2.58% 4.89% 11.82% 22.27% 25.71%
Severn Trent Rg
16.04.2026 / 10:00:00
31.78 12.76% 25.38% -2.43% 5.69% 12.10% 16.20% 8.03%
Rentokil Initial Rg
16.04.2026 / 09:58:52
4.952 12.30% 25.73% 0.36% 5.50% 3.38% 41.04% -15.87%
Hiscox Rg
16.04.2026 / 09:57:04
15.960 11.43% 46.31% -0.50% 4.86% 6.40% 36.29% 40.84%
Rolls-Royce Hldg Rg
16.04.2026 / 10:00:00
12.892 11.38% 124.92% 0.88% 8.11% 3.72% 79.43% 757.86%
Bunzl Rg
16.04.2026 / 09:57:03
23.05 10.44% -30.51% -0.52% 4.58% 10.39% 0.92% -25.96%
DCC Rg
16.04.2026 / 09:58:35
51.40 10.24% -1.21% 1.63% 12.97% 12.52% 3.25% 3.31%
Marks & Spencer Rg
16.04.2026 / 10:00:06
3.658 9.36% -4.77% -0.29% 7.87% 1.44% -11.06% 114.73%
Smiths Group Rg
16.04.2026 / 10:00:00
25.58 8.35% 48.48% 2.81% 9.04% -2.22% 42.39% 52.44%
Spirax Grp Rg
16.04.2026 / 09:53:27
74.42 8.35% 7.87% 1.35% 14.14% 1.11% 27.49% -36.73%
Croda Intl Rg
16.04.2026 / 09:57:59
29.55 8.19% -13.76% 1.72% 17.64% 4.45% 8.72% -57.39%
Weir Group Rg
16.04.2026 / 09:58:05
30.88 7.95% 40.44% 1.38% 11.88% -3.92% 43.76% 62.91%
AstraZeneca Rg
16.04.2026 / 10:00:04
147.56 7.80% 41.92% -2.81% 5.08% 8.48% 44.89% 24.84%
Sainsbury Rg
16.04.2026 / 09:59:46
3.562 7.27% 27.53% 0.74% 4.03% 12.51% 38.33% 26.66%
Fresnillo Rg
16.04.2026 / 10:00:02
36.03 6.74% 468.59% 3.33% 16.00% -11.56% 253.93% 351.74%
Tesco Rg
16.04.2026 / 10:00:09
4.848 6.65% 27.99% -0.85% 2.13% 16.18% 36.56% 75.87%
UK 100
16.04.2026 / 10:15:12
1'054.50 6.05% 28.76% 0.01% 5.56% 3.79% 27.88% 33.89%
Lloyds Banking G Rg
16.04.2026 / 10:00:08
1.038 5.40% 88.70% 3.48% 11.65% 2.14% 47.23% 111.05%
Admiral Group Rg
16.04.2026 / 10:00:09
33.29 4.00% 25.78% 2.43% 1.96% 18.13% 3.97% 49.62%
LSE Group Rg
16.04.2026 / 10:00:09
92.24 3.84% -18.11% 3.03% 7.63% 5.51% -18.84% 16.40%
M&G Rg
16.04.2026 / 10:00:00
2.986 3.54% 50.70% 2.65% 7.14% -2.31% 52.35% 48.66%
Games Workshop G Rg
16.04.2026 / 09:57:24
194.45 3.10% 45.80% 3.62% 12.79% 7.79% 33.55% 101.24%
Smith & Nephew Rg
16.04.2026 / 09:58:39
12.550 2.55% 28.11% 2.66% 3.87% 1.66% 27.57% 4.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DCC Rg
16.04.2026 / 09:58:35
51.40 0.83% 51.50
09:49
51.10
09:00
52.85
17.02.26
41.88
06.01.26
4'507
Diageo Rg
16.04.2026 / 10:00:07
14.674 -0.27% 14.688
09:58
14.538
09:00
19.038
24.02.26
13.5075
23.03.26
143'394
Diploma Rg
16.04.2026 / 09:58:55
66.75 0.30% 66.95
09:01
66.55
09:00
67.95
14.04.26
49.7
17.03.26
3'311
easyJet Rg
16.04.2026 / 10:00:06
3.792 -3.73% 3.867
09:24
3.592
09:05
5.252
06.01.26
3.371
23.03.26
973'490
Endeavour Mng Rg
16.04.2026 / 09:56:00
48.45 -0.16% 48.79
09:05
48.23
09:00
56.10
02.03.26
36.48
02.01.26
11'133
Entain Rg
16.04.2026 / 10:00:12
6.120 4.79% 6.124
09:56
5.908
09:02
7.870
02.01.26
5.2
14.04.26
61'366
Experian Rg
16.04.2026 / 10:00:10
27.55 0.77% 27.57
09:50
27.34
09:02
35.10
09.01.26
23.52
12.02.26
15'978
Flutter Entmt Rg
16.04.2026 / 09:59:48
80.40 -2.36% 80.78
09:00
79.74
09:04
167.50
06.01.26
74.32
13.04.26
6'745
Fresnillo Rg
16.04.2026 / 10:00:02
36.03 1.55% 36.44
09:07
35.99
09:56
44.72
26.01.26
28.85
23.03.26
19'377
Games Workshop G Rg
16.04.2026 / 09:57:24
194.45 -0.03% 194.98
09:36
194.03
09:00
195.70
14.04.26
163.85
13.02.26
743
Glencore Rg
16.04.2026 / 10:00:06
5.590 0.50% 5.603
09:01
5.579
09:00
5.775
14.04.26
4.083
08.01.26
680'475
GSK Rg
16.04.2026 / 09:59:59
21.24 -0.65% 21.28
09:42
21.16
09:23
22.82
18.02.26
17.74
20.01.26
162'779
Haleon Rg
16.04.2026 / 10:00:01
3.517 -0.26% 3.542
09:00
3.515
10:00
4.161
18.02.26
3.515
16.04.26
302'598
Halma Rg
16.04.2026 / 10:00:08
43.14 2.97% 43.24
09:11
42.16
09:00
43.24
16.04.26
34.68
06.02.26
34'169
Harbour Ener Rg
16.04.2026 / 09:59:29
2.694 0.15% 2.696
09:49
2.664
09:00
3.206
19.03.26
1.821
08.01.26
77'774
Hiscox Rg
16.04.2026 / 09:57:04
15.960 0.73% 15.970
09:54
15.860
09:05
16.120
10.04.26
13.64
07.01.26
7'199
Hochschild Minin Rg
16.04.2026 / 09:58:37
6.695 0.87% 6.815
09:05
6.695
09:56
8.565
02.03.26
4.89
08.01.26
11'669
Howden Join Grp Rg
16.04.2026 / 10:00:00
8.350 1.12% 8.350
09:52
8.248
09:00
9.805
27.02.26
7.54
23.03.26
19'060
HSBC Hldg Rg
16.04.2026 / 09:59:59
13.430 0.04% 13.448
09:31
13.392
09:00
14.105
27.02.26
11.192
23.03.26
481'086
ICG Rg
16.04.2026 / 09:58:55
17.960 1.13% 18.000
09:32
17.820
09:12
21.48
07.01.26
14.25
23.03.26
17'173
IG Group Hdgs Rg
16.04.2026 / 09:58:13
15.164 -0.20% 15.210
09:02
15.160
09:56
15.265
15.04.26
12.645
02.03.26
3'936
IMI Rg
16.04.2026 / 09:59:50
28.37 1.03% 28.40
09:25
28.28
09:00
29.28
20.02.26
24.71
02.01.26
17'929
Imperial Brands Rg
16.04.2026 / 10:00:00
28.11 -0.69% 28.27
09:01
27.96
09:22
33.40
27.02.26
27.96
16.04.26
72'160
Informa Rg
16.04.2026 / 09:58:08
8.208 0.24% 8.208
09:58
8.128
09:00
9.426
22.01.26
7.194
23.03.26
29'585
Intertek Group Rg
16.04.2026 / 10:00:10
43.78 0.48% 43.87
09:47
43.60
09:00
47.51
27.02.26
35.18
23.03.26
7'749

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:00 / 16.04.26
13'216.06 -0.03%
Eurozone 50
10:15 / 16.04.26
615.63 0.14%
L&S Dax
10:15 / 16.04.26
24'070.50 0.04%
S&P 500 (ETF SPY)
02:04 / 16.04.26
699.94 0.79%
VSMI Vola-Index
10:00 / 16.04.26
15.822 -0.49%
EUR/CHF
10:15 / 16.04.26
0.9221 -0.08%
USD/CHF
10:15 / 16.04.26
0.7825 0.00%
Gold 1 Uz
10:15 / 16.04.26
4'811.73 0.43%
Rohöl Brent
10:15 / 16.04.26
96.50 1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:00 / 16.04.26
13'216.06 -0.03%

Top 5zur Gesamtübersicht

Logitech N
09:59 / 16.04.26
77.30 1.50%
Partners N
10:00 / 16.04.26
921.80 0.85%
Sika N
10:00 / 16.04.26
149.60 0.64%
UBS N
09:59 / 16.04.26
34.03 0.53%
Richemont N
10:00 / 16.04.26
154.00 0.42%

Flop 5zur Gesamtübersicht

Swisscom N
10:00 / 16.04.26
651.50 -1.14%
Amrize N
09:58 / 16.04.26
45.73 -0.69%
Nestlé N
10:00 / 16.04.26
78.15 -0.41%
Roche PS
10:00 / 16.04.26
316.10 -0.28%
Novartis N
10:00 / 16.04.26
118.14 -0.17%
NAME INTRADAY KURS +/-%
SPI
10:00 / 16.04.26
18'574.65 -0.08%

Top 5zur Gesamtübersicht

Highlight I
09:26 / 16.04.26
6.300 6.78%
DocMorris N
10:00 / 16.04.26
6.095 6.18%
SoftwareOne N
09:53 / 16.04.26
6.800 4.37%
R&S Group Hldg N-A
09:57 / 16.04.26
26.00 3.67%
Stadler Rail N
10:00 / 16.04.26
23.22 3.29%

Flop 5zur Gesamtübersicht

Barry Callebaut N
10:00 / 16.04.26
1'080.00 -14.56%
Bystronic N
09:56 / 16.04.26
203.00 -11.55%
SHL Telemedicine N
09:01 / 16.04.26
1.000 -8.26%
EvoNext Hldgs N
09:01 / 16.04.26
0.8500 -7.61%
GAM N
09:01 / 16.04.26
0.0852 -5.33%
NAME INTRADAY KURS +/-%
SLI
10:00 / 16.04.26
2'130.99 -0.02%

Top 5zur Gesamtübersicht

Logitech N
09:59 / 16.04.26
77.30 1.50%
Julius Bär N
09:59 / 16.04.26
62.70 1.13%
Partners N
10:00 / 16.04.26
921.80 0.85%
Helvetia Baloise N
10:00 / 16.04.26
219.00 0.74%
Sika N
10:00 / 16.04.26
149.60 0.64%

Flop 5zur Gesamtübersicht

Galderma Group N
10:00 / 16.04.26
154.00 -1.66%
Swisscom N
10:00 / 16.04.26
651.50 -1.14%
VAT N
09:58 / 16.04.26
560.40 -1.06%
Sandoz Group N
09:59 / 16.04.26
67.24 -1.00%
Lindt PS
10:00 / 16.04.26
10'130.00 -0.98%
NAME INTRADAY KURS +/-%
SMIM
10:00 / 16.04.26
3'015.45 -0.41%

Top 5zur Gesamtübersicht

DocMorris N
10:00 / 16.04.26
6.095 6.18%
Clariant N
09:59 / 16.04.26
8.335 2.21%
Swissquote N
10:00 / 16.04.26
436.20 1.73%
Avolta N
09:59 / 16.04.26
52.15 1.46%
Ems-Chemie N
10:00 / 16.04.26
658.00 1.23%

Flop 5zur Gesamtübersicht

Barry Callebaut N
10:00 / 16.04.26
1'080.00 -14.56%
Galderma Group N
10:00 / 16.04.26
154.00 -1.66%
Lindt N
09:54 / 16.04.26
105'400.00 -1.13%
VAT N
09:58 / 16.04.26
560.40 -1.06%
Sandoz Group N
09:59 / 16.04.26
67.24 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
14.04.26 HIAG Immobilien Holding AG Verk. 0.02 140.88
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 Forbo Holding AG Verk. 0.02 770.47
14.04.26 Luzerner Kantonalbank AG Verk. 0.27 107.72
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
13.04.26 HIAG Immobilien Holding AG Verk. 0.14 140.04
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026