Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.04.2026 - 17:30:02
- 1'055.50
- 0.08%
- 0.86
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 16.04.2026 / 17:30:00 |
52.00 | 2.01% | 1.03 | 51.90 | 52.25 | 44'542 | |
|
Diageo Rg 16.04.2026 / 17:30:00 |
14.737 | 0.16% | 0.02 | 14.458 | 14.742 | 1'434'181 | |
|
Diploma Rg 16.04.2026 / 17:30:00 |
67.30 | 1.13% | 0.75 | 67.00 | 67.40 | 54'403 | |
|
easyJet Rg 16.04.2026 / 17:30:00 |
3.688 | -6.37% | -0.25 | 3.688 | 3.696 | 2'244'098 | |
|
Endeavour Mng Rg 16.04.2026 / 17:30:00 |
48.37 | -0.33% | -0.16 | 47.43 | 48.38 | 191'204 | |
|
Entain Rg 16.04.2026 / 17:30:00 |
6.220 | 6.51% | 0.38 | 6.102 | 6.232 | 843'889 | |
|
Experian Rg 16.04.2026 / 17:30:00 |
28.04 | 2.56% | 0.70 | 27.51 | 28.57 | 306'484 | |
|
Flutter Entmt Rg 16.04.2026 / 17:30:00 |
80.71 | -1.98% | -1.63 | 80.58 | 80.94 | 64'953 | |
|
Fresnillo Rg 16.04.2026 / 17:30:00 |
35.52 | 0.11% | 0.04 | 35.46 | 36.21 | 206'680 | |
|
Games Workshop G Rg 16.04.2026 / 17:30:00 |
192.70 | -0.93% | -1.80 | 192.70 | 192.95 | 12'030 | |
|
Glencore Rg 16.04.2026 / 17:30:00 |
5.581 | 0.34% | 0.02 | 5.578 | 5.583 | 6'919'093 | |
|
GSK Rg 16.04.2026 / 17:30:00 |
21.21 | -0.82% | -0.18 | 21.19 | 21.23 | 885'969 | |
|
Haleon Rg 16.04.2026 / 17:30:00 |
3.523 | -0.09% | 0.00 | 3.522 | 3.523 | 2'993'314 | |
|
Halma Rg 16.04.2026 / 17:30:00 |
43.78 | 4.51% | 1.89 | 43.76 | 43.81 | 300'336 | |
|
Harbour Ener Rg 16.04.2026 / 17:30:00 |
2.740 | 1.86% | 0.05 | 2.738 | 2.744 | 982'088 | |
|
Hiscox Rg 16.04.2026 / 17:30:00 |
16.000 | 0.98% | 0.16 | 15.990 | 16.030 | 97'829 | |
|
Hochschild Minin Rg 16.04.2026 / 17:30:00 |
6.585 | -0.79% | -0.05 | 6.560 | 6.600 | 120'641 | |
|
Howden Join Grp Rg 16.04.2026 / 17:30:00 |
8.355 | 1.18% | 0.10 | 8.350 | 8.360 | 204'351 | |
|
HSBC Hldg Rg 16.04.2026 / 17:30:00 |
13.376 | -0.36% | -0.05 | 13.300 | 13.378 | 2'443'702 | |
|
ICG Rg 16.04.2026 / 17:30:00 |
17.830 | 0.39% | 0.07 | 17.830 | 17.940 | 324'691 | |
|
IG Group Hdgs Rg 16.04.2026 / 17:30:00 |
15.183 | -0.08% | -0.01 | 15.170 | 15.195 | 65'725 | |
|
IMI Rg 16.04.2026 / 17:30:00 |
28.44 | 1.28% | 0.36 | 28.42 | 28.48 | 116'821 | |
|
Imperial Brands Rg 16.04.2026 / 17:30:00 |
27.94 | -1.27% | -0.36 | 27.82 | 27.95 | 666'969 | |
|
Informa Rg 16.04.2026 / 17:30:00 |
8.226 | 0.46% | 0.04 | 8.116 | 8.228 | 844'940 | |
|
Intertek Group Rg 16.04.2026 / 17:30:00 |
48.25 | 10.74% | 4.68 | 48.18 | 48.26 | 522'802 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 16.04.2026 / 17:30:00 |
12.848 | 13.12% | 36.51% | -4.74% | 1.07% | 7.92% | 19.02% | 27.57% |
|
IMI Rg 16.04.2026 / 17:30:00 |
28.44 | 12.86% | 53.36% | 3.23% | 8.59% | 4.29% | 67.89% | 87.08% |
|
United Utilities Rg 16.04.2026 / 17:30:00 |
13.500 | 12.81% | 28.22% | -3.12% | 4.31% | 11.20% | 21.59% | 25.71% |
|
Severn Trent Rg 16.04.2026 / 17:30:00 |
31.54 | 12.76% | 25.38% | -3.16% | 4.89% | 11.25% | 15.32% | 8.03% |
|
Rentokil Initial Rg 16.04.2026 / 17:30:00 |
4.958 | 12.30% | 25.73% | 0.49% | 5.62% | 3.51% | 41.21% | -15.87% |
|
Hiscox Rg 16.04.2026 / 17:30:00 |
16.000 | 11.43% | 46.31% | -0.25% | 5.12% | 6.67% | 36.64% | 40.84% |
|
Rolls-Royce Hldg Rg 16.04.2026 / 17:30:00 |
12.519 | 11.38% | 124.92% | -2.04% | 4.98% | 0.72% | 74.24% | 757.86% |
|
Bunzl Rg 16.04.2026 / 17:30:00 |
23.37 | 10.44% | -30.51% | 0.84% | 6.01% | 11.90% | 2.30% | -25.96% |
|
DCC Rg 16.04.2026 / 17:30:00 |
52.00 | 10.24% | -1.21% | 2.82% | 14.29% | 13.84% | 4.46% | 3.31% |
|
Marks & Spencer Rg 16.04.2026 / 17:30:00 |
3.597 | 9.36% | -4.77% | -1.95% | 6.07% | -0.25% | -12.55% | 114.73% |
|
Smiths Group Rg 16.04.2026 / 17:30:00 |
25.74 | 8.35% | 48.48% | 3.44% | 9.70% | -1.62% | 43.25% | 52.44% |
|
Spirax Grp Rg 16.04.2026 / 17:30:00 |
74.78 | 8.35% | 7.87% | 1.84% | 14.69% | 1.60% | 28.10% | -36.73% |
|
Croda Intl Rg 16.04.2026 / 17:30:00 |
29.86 | 8.19% | -13.76% | 2.79% | 18.87% | 5.55% | 9.86% | -57.39% |
|
Weir Group Rg 16.04.2026 / 17:30:00 |
30.82 | 7.95% | 40.44% | 1.18% | 11.67% | -4.11% | 43.48% | 62.91% |
|
AstraZeneca Rg 16.04.2026 / 17:30:00 |
148.49 | 7.80% | 41.92% | -2.19% | 5.75% | 9.16% | 45.81% | 24.84% |
|
Sainsbury Rg 16.04.2026 / 17:30:00 |
3.524 | 7.27% | 27.53% | -0.35% | 2.91% | 11.29% | 36.83% | 26.66% |
|
Fresnillo Rg 16.04.2026 / 17:30:00 |
35.52 | 6.74% | 468.59% | 1.86% | 14.36% | -12.81% | 248.92% | 351.74% |
|
Tesco Rg 16.04.2026 / 17:30:00 |
4.914 | 6.65% | 27.99% | 0.50% | 3.52% | 17.76% | 38.42% | 75.87% |
|
UK 100 16.04.2026 / 17:30:02 |
1'055.50 | 6.15% | 28.76% | 0.10% | 5.66% | 3.89% | 28.00% | 33.89% |
|
Lloyds Banking G Rg 16.04.2026 / 17:30:00 |
1.031 | 5.40% | 88.70% | 2.83% | 10.95% | 1.50% | 46.31% | 111.05% |
|
Admiral Group Rg 16.04.2026 / 17:30:00 |
33.33 | 4.00% | 25.78% | 2.55% | 2.08% | 18.28% | 4.09% | 49.62% |
|
LSE Group Rg 16.04.2026 / 17:30:00 |
94.66 | 3.84% | -18.11% | 5.73% | 10.46% | 8.28% | -16.71% | 16.40% |
|
M&G Rg 16.04.2026 / 17:30:00 |
2.971 | 3.54% | 50.70% | 2.13% | 6.60% | -2.80% | 51.58% | 48.66% |
|
Games Workshop G Rg 16.04.2026 / 17:30:00 |
192.70 | 3.10% | 45.80% | 2.69% | 11.77% | 6.82% | 32.35% | 101.24% |
|
Smith & Nephew Rg 16.04.2026 / 17:30:00 |
12.530 | 2.55% | 28.11% | 2.49% | 3.70% | 1.50% | 27.36% | 4.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 16.04.2026 / 17:30:00 |
52.00 | 2.01% |
52.05 16:53 |
51.10 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
44'542 |
|
Diageo Rg 16.04.2026 / 17:30:00 |
14.737 | 0.16% |
14.788 11:44 |
14.538 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'434'181 |
|
Diploma Rg 16.04.2026 / 17:30:00 |
67.30 | 1.13% |
67.70 15:36 |
66.55 09:00 |
67.95 14.04.26 |
49.7 17.03.26 |
54'403 |
|
easyJet Rg 16.04.2026 / 17:30:00 |
3.688 | -6.37% |
3.867 09:24 |
3.592 09:05 |
5.252 06.01.26 |
3.371 23.03.26 |
2'244'098 |
|
Endeavour Mng Rg 16.04.2026 / 17:30:00 |
48.37 | -0.33% |
48.79 09:05 |
47.98 10:27 |
56.10 02.03.26 |
36.48 02.01.26 |
191'204 |
|
Entain Rg 16.04.2026 / 17:30:00 |
6.220 | 6.51% |
6.364 15:32 |
5.908 09:02 |
7.870 02.01.26 |
5.2 14.04.26 |
843'889 |
|
Experian Rg 16.04.2026 / 17:30:00 |
28.04 | 2.56% |
28.14 16:54 |
27.34 09:02 |
35.10 09.01.26 |
23.52 12.02.26 |
306'484 |
|
Flutter Entmt Rg 16.04.2026 / 17:30:00 |
80.71 | -1.98% |
83.36 15:30 |
79.74 09:04 |
167.50 06.01.26 |
74.32 13.04.26 |
64'953 |
|
Fresnillo Rg 16.04.2026 / 17:30:00 |
35.52 | 0.11% |
36.44 09:07 |
35.28 16:43 |
44.72 26.01.26 |
28.85 23.03.26 |
206'680 |
|
Games Workshop G Rg 16.04.2026 / 17:30:00 |
192.70 | -0.93% |
195.60 15:31 |
192.70 17:29 |
195.70 14.04.26 |
163.85 13.02.26 |
12'030 |
|
Glencore Rg 16.04.2026 / 17:30:00 |
5.581 | 0.34% |
5.603 09:01 |
5.542 12:51 |
5.775 14.04.26 |
4.083 08.01.26 |
6'919'093 |
|
GSK Rg 16.04.2026 / 17:30:00 |
21.21 | -0.82% |
21.36 16:03 |
21.16 09:23 |
22.82 18.02.26 |
17.74 20.01.26 |
885'969 |
|
Haleon Rg 16.04.2026 / 17:30:00 |
3.523 | -0.09% |
3.554 15:32 |
3.512 10:04 |
4.161 18.02.26 |
3.512 16.04.26 |
2'993'314 |
|
Halma Rg 16.04.2026 / 17:30:00 |
43.78 | 4.51% |
43.81 17:29 |
42.16 09:00 |
43.81 16.04.26 |
34.68 06.02.26 |
300'336 |
|
Harbour Ener Rg 16.04.2026 / 17:30:00 |
2.740 | 1.86% |
2.742 17:29 |
2.664 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
982'088 |
|
Hiscox Rg 16.04.2026 / 17:30:00 |
16.000 | 0.98% |
16.140 13:05 |
15.860 09:05 |
16.140 16.04.26 |
13.64 07.01.26 |
97'829 |
|
Hochschild Minin Rg 16.04.2026 / 17:30:00 |
6.585 | -0.79% |
6.815 09:05 |
6.570 16:40 |
8.565 02.03.26 |
4.89 08.01.26 |
120'641 |
|
Howden Join Grp Rg 16.04.2026 / 17:30:00 |
8.355 | 1.18% |
8.475 13:50 |
8.248 09:00 |
9.805 27.02.26 |
7.54 23.03.26 |
204'351 |
|
HSBC Hldg Rg 16.04.2026 / 17:30:00 |
13.376 | -0.36% |
13.514 15:32 |
13.356 16:47 |
14.105 27.02.26 |
11.192 23.03.26 |
2'443'702 |
|
ICG Rg 16.04.2026 / 17:30:00 |
17.830 | 0.39% |
18.180 13:10 |
17.790 17:05 |
21.48 07.01.26 |
14.25 23.03.26 |
324'691 |
|
IG Group Hdgs Rg 16.04.2026 / 17:30:00 |
15.183 | -0.08% |
15.273 13:50 |
15.160 09:56 |
15.273 16.04.26 |
12.645 02.03.26 |
65'725 |
|
IMI Rg 16.04.2026 / 17:30:00 |
28.44 | 1.28% |
28.64 14:00 |
28.28 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
116'821 |
|
Imperial Brands Rg 16.04.2026 / 17:30:00 |
27.94 | -1.27% |
28.44 16:01 |
27.94 16:56 |
33.40 27.02.26 |
27.935 16.04.26 |
666'969 |
|
Informa Rg 16.04.2026 / 17:30:00 |
8.226 | 0.46% |
8.274 14:12 |
8.128 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
844'940 |
|
Intertek Group Rg 16.04.2026 / 17:30:00 |
48.25 | 10.74% |
49.57 14:42 |
43.60 09:00 |
49.57 16.04.26 |
35.18 23.03.26 |
522'802 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:06 / 16.04.26 |
24'098.00 | 0.15% | |
|
S&P 500 (ETF SPY) 21:52 / 16.04.26 |
701.70 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 22:07 / 16.04.26 |
0.9230 | 0.02% | |
|
USD/CHF 22:07 / 16.04.26 |
0.7835 | 0.00% | |
|
Gold 1 Uz 22:07 / 16.04.26 |
4'790.36 | -0.02% | |
|
Rohöl Brent 22:07 / 16.04.26 |
98.18 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Kauf | 0.01 | 11.40 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.01 | 28.84 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |