Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.01.2026 - 17:30:02
- 1'022.85
- -0.21%
- -2.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 16.01.2026 / 17:30:00 |
91.28 | -1.15% | -1.06 | 91.26 | 91.38 | 0 | |
|
Croda Intl Rg 16.01.2026 / 17:30:00 |
27.47 | -1.26% | -0.35 | 27.46 | 27.53 | 0 | |
|
DCC Rg 16.01.2026 / 17:30:00 |
44.82 | -0.58% | -0.26 | 44.62 | 44.84 | 0 | |
|
Diageo Rg 16.01.2026 / 17:30:00 |
16.580 | -1.25% | -0.21 | 16.570 | 16.585 | 0 | |
|
Diploma Rg 16.01.2026 / 17:30:00 |
56.70 | -0.44% | -0.25 | 56.55 | 56.75 | 0 | |
|
easyJet Rg 16.01.2026 / 17:30:00 |
4.840 | 0.25% | 0.01 | 4.837 | 4.843 | 0 | |
|
Endeavour Mng Rg 16.01.2026 / 17:30:00 |
40.06 | -2.29% | -0.94 | 39.78 | 40.14 | 0 | |
|
Entain Rg 16.01.2026 / 17:30:00 |
7.002 | -3.55% | -0.26 | 6.998 | 7.010 | 0 | |
|
Experian Rg 16.01.2026 / 17:30:00 |
33.09 | -0.87% | -0.29 | 33.05 | 33.09 | 0 | |
|
Flutter Entmt Rg 16.01.2026 / 17:30:00 |
144.45 | -4.37% | -6.60 | 144.25 | 144.85 | 0 | |
|
Fresnillo Rg 16.01.2026 / 17:30:00 |
37.65 | 0.35% | 0.13 | 37.60 | 38.36 | 0 | |
|
Games Workshop G Rg 16.01.2026 / 17:30:00 |
187.40 | -1.06% | -2.00 | 187.20 | 187.50 | 0 | |
|
Glencore Rg 16.01.2026 / 17:30:00 |
4.780 | -2.84% | -0.14 | 4.778 | 4.782 | 0 | |
|
GSK Rg 16.01.2026 / 17:30:00 |
18.160 | -1.60% | -0.30 | 18.155 | 18.170 | 0 | |
|
Haleon Rg 16.01.2026 / 17:30:00 |
3.622 | -0.06% | 0.00 | 3.617 | 3.622 | 0 | |
|
Halma Rg 16.01.2026 / 17:30:00 |
37.05 | 1.20% | 0.44 | 37.04 | 37.08 | 0 | |
|
Hikma Pharm Rg 16.01.2026 / 17:30:00 |
15.750 | 0.57% | 0.09 | 15.680 | 15.770 | 0 | |
|
Hiscox Rg 16.01.2026 / 17:30:00 |
13.885 | -0.64% | -0.09 | 13.870 | 13.920 | 0 | |
|
Howden Join Grp Rg 16.01.2026 / 17:30:00 |
8.598 | -0.32% | -0.03 | 8.565 | 8.600 | 0 | |
|
HSBC Hldg Rg 16.01.2026 / 17:30:00 |
12.303 | -0.35% | -0.04 | 12.296 | 12.304 | 0 | |
|
ICG Rg 16.01.2026 / 17:30:00 |
20.56 | 1.03% | 0.21 | 20.44 | 20.58 | 0 | |
|
IG Group Hdgs Rg 16.01.2026 / 17:30:00 |
13.290 | 0.23% | 0.03 | 13.290 | 13.310 | 0 | |
|
IMI Rg 16.01.2026 / 17:30:00 |
26.96 | 0.75% | 0.20 | 26.94 | 26.98 | 0 | |
|
Imperial Brands Rg 16.01.2026 / 17:30:00 |
30.49 | -0.36% | -0.11 | 30.48 | 30.50 | 0 | |
|
Informa Rg 16.01.2026 / 17:30:00 |
8.917 | -0.48% | -0.04 | 8.916 | 8.918 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial Rg 16.01.2026 / 17:30:00 |
4.649 | 4.76% | 17.29% | -1.93% | 4.37% | 3.70% | 20.04% | -10.44% |
|
Diageo Rg 16.01.2026 / 17:30:00 |
16.580 | 4.61% | -33.73% | 1.62% | -1.10% | -8.40% | -31.95% | -54.39% |
|
Segro (REIT) Rg 16.01.2026 / 17:30:00 |
7.509 | 4.43% | 6.93% | 2.39% | 7.24% | 3.52% | 4.48% | -10.67% |
|
M&G Rg 16.01.2026 / 17:30:00 |
2.994 | 4.04% | 51.43% | 0.76% | 5.55% | 13.22% | 48.08% | 47.36% |
|
Lloyds Banking G Rg 16.01.2026 / 17:30:00 |
1.019 | 3.82% | 85.88% | 1.65% | 5.03% | 18.85% | 74.01% | 105.24% |
|
RELX Rg 16.01.2026 / 17:30:00 |
30.94 | 3.65% | -13.83% | -2.66% | 1.58% | -11.60% | -21.81% | 30.90% |
|
Persimmon Plc Rg 16.01.2026 / 17:30:00 |
14.115 | 3.59% | 17.80% | 0.86% | 6.93% | 10.92% | 16.89% | -0.50% |
|
Howden Join Grp Rg 16.01.2026 / 17:30:00 |
8.598 | 3.54% | 8.63% | 0.82% | 3.21% | -2.22% | 9.66% | 30.01% |
|
Prudential Rg 16.01.2026 / 17:30:00 |
11.828 | 3.50% | 85.56% | 1.92% | 3.16% | 14.14% | 80.30% | -8.20% |
|
Halma Rg 16.01.2026 / 17:30:00 |
37.05 | 3.48% | 35.69% | 0.93% | 3.32% | 3.93% | 32.30% | 73.10% |
|
Land Sec REIT Rg 16.01.2026 / 17:30:00 |
6.503 | 3.30% | 9.65% | 0.74% | 8.19% | 0.31% | 13.63% | -8.39% |
|
Croda Intl Rg 16.01.2026 / 17:30:00 |
27.47 | 3.04% | -17.86% | 2.08% | -1.40% | -8.40% | -17.28% | -59.94% |
|
Natl Grid Rg 16.01.2026 / 17:30:00 |
11.980 | 2.93% | 24.21% | 0.63% | 5.09% | 3.97% | 24.38% | 26.09% |
|
Brit Amer Tobacc Rg 16.01.2026 / 17:30:00 |
43.20 | 2.89% | 50.70% | 6.61% | 1.83% | 10.80% | 46.17% | 38.50% |
|
UK 100 16.01.2026 / 17:30:02 |
1'022.85 | 2.87% | 25.14% | 0.62% | 3.05% | 6.16% | 19.96% | 30.50% |
|
Next Rg 16.01.2026 / 17:30:00 |
137.00 | 2.47% | 47.00% | -4.06% | 0.66% | 2.32% | 46.40% | 113.12% |
|
Coca-Cola HBC N 16.01.2026 / 17:30:00 |
39.14 | 2.39% | 44.39% | -0.41% | 0.90% | 12.86% | 39.99% | 104.63% |
|
Reckitt Benck Gr Rg 16.01.2026 / 17:30:00 |
61.20 | 2.36% | 27.53% | -1.05% | 1.07% | 4.08% | 22.35% | 2.33% |
|
Burberry Group Rg 16.01.2026 / 17:30:00 |
12.725 | 2.32% | 33.58% | -5.32% | -1.62% | -1.13% | 27.68% | -43.00% |
|
United Utilities Rg 16.01.2026 / 17:30:00 |
12.163 | 2.30% | 16.28% | -1.58% | 2.90% | -0.59% | 21.89% | 17.68% |
|
LSE Group Rg 16.01.2026 / 17:30:00 |
92.28 | 1.98% | -19.58% | 3.04% | 2.97% | -5.66% | -21.73% | 22.10% |
|
AstraZeneca Rg 16.01.2026 / 17:30:00 |
140.58 | 1.95% | 34.21% | -0.89% | 2.57% | 12.36% | 28.59% | 20.02% |
|
Vodafone Group Rg 16.01.2026 / 17:30:00 |
1.006 | 1.87% | 47.48% | -0.72% | 3.96% | 13.54% | 44.71% | 10.22% |
|
Barclays Rg 16.01.2026 / 17:30:00 |
4.877 | 1.78% | 80.56% | 0.44% | 3.98% | 25.66% | 69.34% | 167.10% |
|
Legal & General Rg 16.01.2026 / 17:30:00 |
2.658 | 1.74% | 15.96% | -0.58% | 4.22% | 10.54% | 13.67% | 3.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 16.01.2026 / 17:30:00 |
91.28 | -1.15% |
92.08 16:27 |
90.78 15:38 |
97.58 12.01.26 |
90.68 08.01.26 |
46'890 |
|
Croda Intl Rg 16.01.2026 / 17:30:00 |
27.47 | -1.26% |
27.80 09:02 |
27.20 10:28 |
28.21 05.01.26 |
26.4 08.01.26 |
79'289 |
|
DCC Rg 16.01.2026 / 17:30:00 |
44.82 | -0.58% |
45.22 13:29 |
44.40 09:50 |
46.57 02.01.26 |
41.88 06.01.26 |
70'096 |
|
Diageo Rg 16.01.2026 / 17:30:00 |
16.580 | -1.25% |
16.910 12:41 |
16.520 16:07 |
17.145 13.01.26 |
15.6375 07.01.26 |
1'147'115 |
|
Diploma Rg 16.01.2026 / 17:30:00 |
56.70 | -0.44% |
57.25 15:30 |
56.43 10:17 |
57.55 14.01.26 |
52.575 02.01.26 |
76'187 |
|
easyJet Rg 16.01.2026 / 17:30:00 |
4.840 | 0.25% |
4.869 15:14 |
4.796 09:33 |
5.252 06.01.26 |
4.752 15.01.26 |
482'370 |
|
Endeavour Mng Rg 16.01.2026 / 17:30:00 |
40.06 | -2.29% |
40.70 10:12 |
39.14 16:34 |
42.80 14.01.26 |
36.48 02.01.26 |
188'157 |
|
Entain Rg 16.01.2026 / 17:30:00 |
7.002 | -3.55% |
7.282 09:13 |
6.990 17:05 |
7.870 02.01.26 |
6.99 16.01.26 |
467'481 |
|
Experian Rg 16.01.2026 / 17:30:00 |
33.09 | -0.87% |
33.23 15:33 |
32.90 10:18 |
35.10 09.01.26 |
32.9 16.01.26 |
436'854 |
|
Flutter Entmt Rg 16.01.2026 / 17:30:00 |
144.45 | -4.37% |
151.20 10:14 |
144.15 17:18 |
167.50 06.01.26 |
144.15 16.01.26 |
11'407 |
|
Fresnillo Rg 16.01.2026 / 17:30:00 |
37.65 | 0.35% |
37.85 15:50 |
36.64 14:29 |
39.16 14.01.26 |
33.4 07.01.26 |
198'886 |
|
Games Workshop G Rg 16.01.2026 / 17:30:00 |
187.40 | -1.06% |
193.15 09:00 |
186.70 15:19 |
193.25 16.01.26 |
180.4 13.01.26 |
19'349 |
|
Glencore Rg 16.01.2026 / 17:30:00 |
4.780 | -2.84% |
4.884 09:05 |
4.757 16:29 |
4.938 15.01.26 |
4.083 08.01.26 |
9'633'951 |
|
GSK Rg 16.01.2026 / 17:30:00 |
18.160 | -1.60% |
18.440 09:01 |
17.953 16:20 |
19.095 07.01.26 |
17.95 16.01.26 |
1'286'074 |
|
Haleon Rg 16.01.2026 / 17:30:00 |
3.622 | -0.06% |
3.653 14:40 |
3.592 09:54 |
3.809 06.01.26 |
3.589 14.01.26 |
2'489'400 |
|
Halma Rg 16.01.2026 / 17:30:00 |
37.05 | 1.20% |
37.16 15:45 |
36.66 09:58 |
37.16 16.01.26 |
34.87 06.01.26 |
45'665 |
|
Hikma Pharm Rg 16.01.2026 / 17:30:00 |
15.750 | 0.57% |
16.030 13:13 |
15.580 09:09 |
16.030 16.01.26 |
14.95 05.01.26 |
317'364 |
|
Hiscox Rg 16.01.2026 / 17:30:00 |
13.885 | -0.64% |
13.950 09:00 |
13.860 12:05 |
14.265 02.01.26 |
13.64 07.01.26 |
79'191 |
|
Howden Join Grp Rg 16.01.2026 / 17:30:00 |
8.598 | -0.32% |
8.630 09:00 |
8.540 11:28 |
8.630 15.01.26 |
8.17 05.01.26 |
254'510 |
|
HSBC Hldg Rg 16.01.2026 / 17:30:00 |
12.303 | -0.35% |
12.400 11:15 |
12.266 09:16 |
12.400 15.01.26 |
11.808 02.01.26 |
2'711'800 |
|
ICG Rg 16.01.2026 / 17:30:00 |
20.56 | 1.03% |
20.59 17:21 |
20.28 09:03 |
21.48 07.01.26 |
19.69 14.01.26 |
134'682 |
|
IG Group Hdgs Rg 16.01.2026 / 17:30:00 |
13.290 | 0.23% |
13.380 10:43 |
13.250 09:00 |
13.490 06.01.26 |
12.99 05.01.26 |
141'807 |
|
IMI Rg 16.01.2026 / 17:30:00 |
26.96 | 0.75% |
27.02 15:29 |
26.74 09:00 |
27.02 16.01.26 |
24.71 02.01.26 |
56'113 |
|
Imperial Brands Rg 16.01.2026 / 17:30:00 |
30.49 | -0.36% |
30.85 10:39 |
30.48 15:47 |
31.26 02.01.26 |
29.77 14.01.26 |
126'339 |
|
Informa Rg 16.01.2026 / 17:30:00 |
8.917 | -0.48% |
9.004 09:01 |
8.876 15:56 |
9.042 12.01.26 |
8.71 05.01.26 |
301'258 |