×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.06.2026 - 14:52:19
  • 1'032.74
  • -0.26%
  • -2.68
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
01.06.2026 / 14:36:14
15.240 -1.68% -0.26 15.235 15.245 215'968
Diploma Rg
01.06.2026 / 14:36:21
69.11 -1.13% -0.79 69.10 69.15 26'649
easyJet Rg
01.06.2026 / 14:36:19
4.337 5.45% 0.22 4.335 4.340 3'373'311
Endeavour Mng Rg
01.06.2026 / 14:37:11
44.96 -1.25% -0.57 44.95 44.98 31'119
Entain Rg
01.06.2026 / 14:36:03
5.612 5.61% 0.30 5.612 5.620 683'898
Experian Rg
01.06.2026 / 14:37:12
26.07 1.66% 0.43 26.06 26.07 227'164
Flutter Entmt Rg
01.06.2026 / 14:37:11
73.18 1.11% 0.80 73.10 73.56 4'805
Fresnillo Rg
01.06.2026 / 14:33:39
32.66 -0.64% -0.21 32.63 32.67 47'097
Games Workshop G Rg
01.06.2026 / 14:34:35
196.20 -2.49% -5.00 196.10 196.30 2'039
Glencore Rg
01.06.2026 / 14:36:51
5.769 0.84% 0.05 5.767 5.769 4'620'206
GSK Rg
01.06.2026 / 14:36:11
18.710 -0.80% -0.15 18.705 18.715 288'908
Haleon Rg
01.06.2026 / 14:36:46
3.314 -1.72% -0.06 3.313 3.314 1'654'741
Halma Rg
01.06.2026 / 14:37:14
47.48 0.81% 0.38 47.48 47.50 79'659
Harbour Ener Rg
01.06.2026 / 14:37:07
2.678 2.14% 0.06 2.678 2.682 588'067
Hiscox Rg
01.06.2026 / 14:36:11
17.450 -0.57% -0.10 17.440 17.460 99'431
Hochschild Minin Rg
01.06.2026 / 14:37:15
6.010 -1.80% -0.11 6.005 6.015 76'488
Howden Join Grp Rg
01.06.2026 / 14:36:43
7.575 -2.23% -0.17 7.570 7.575 178'638
HSBC Hldg Rg
01.06.2026 / 14:37:17
13.886 -0.33% -0.05 13.884 13.888 1'529'989
ICG Rg
01.06.2026 / 14:37:19
18.395 -1.63% -0.31 18.390 18.400 44'355
IG Group Hdgs Rg
01.06.2026 / 14:36:14
18.150 1.28% 0.23 18.140 18.170 38'166
IMI Rg
01.06.2026 / 14:37:03
27.74 -0.54% -0.15 27.72 27.74 17'544
Imperial Brands Rg
01.06.2026 / 14:35:19
26.97 -0.39% -0.11 26.96 26.97 146'049
Informa Rg
01.06.2026 / 14:37:12
8.146 -0.53% -0.04 8.142 8.146 202'508
Intertek Group Rg
01.06.2026 / 14:36:14
53.68 -0.09% -0.05 53.65 53.70 43'776
Intl. Cons. Air Rg
01.06.2026 / 14:34:38
4.259 -1.11% -0.05 4.263 4.265 1'067'876
59.70
0.17%
15.240
-1.68%
69.11
-1.13%
4.337
5.45%
44.96
-1.25%
5.612
5.61%
26.07
1.66%
73.18
1.11%
32.66
-0.64%
196.20
-2.49%
5.769
0.84%
18.710
-0.80%
3.314
-1.72%
47.48
0.81%
2.678
2.14%
17.450
-0.57%
6.010
-1.80%
7.575
-2.23%
13.886
-0.33%
18.395
-1.63%
18.150
1.28%
27.74
-0.54%
26.97
-0.39%
8.146
-0.53%
53.68
-0.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
United Utilities Rg
01.06.2026 / 14:36:05
13.289 12.65% 28.03% -2.04% -5.48% 0.56% 13.15% 34.16%
IMI Rg
01.06.2026 / 14:37:03
27.74 12.10% 52.32% 0.43% 1.57% 1.17% 41.31% 73.45%
Vodafone Group Rg
01.06.2026 / 14:37:09
1.106 12.07% 62.24% -0.65% -6.35% 3.32% 43.52% 39.33%
BT Group Rg
01.06.2026 / 14:37:09
2.057 11.99% 43.16% -8.35% -4.55% 0.69% 15.01% 42.79%
Centrica Rg
01.06.2026 / 14:37:12
1.874 10.56% 40.96% -6.56% -11.80% -3.35% 19.00% 58.90%
Coca-Cola HBC N
01.06.2026 / 14:36:47
42.74 9.99% 55.10% -1.45% -2.33% -5.23% 10.04% 74.14%
M&G Rg
01.06.2026 / 14:36:12
3.160 9.44% 59.29% -0.66% 2.73% 5.81% 31.45% 58.05%
Marks & Spencer Rg
01.06.2026 / 14:36:24
3.594 9.11% -4.99% 2.64% 6.36% 1.13% -4.87% 98.39%
Standard Charter Rg
01.06.2026 / 14:37:09
20.14 9.04% 101.13% 2.14% 5.42% 24.40% 76.13% 206.25%
Brit Amer Tobacc Rg
01.06.2026 / 14:37:02
46.01 8.49% 58.91% -6.43% 5.01% 6.75% 37.63% 70.54%
SSE Rg
01.06.2026 / 14:37:00
23.27 7.35% 45.33% -3.11% -10.77% -11.42% 31.73% 28.14%
Severn Trent Rg
01.06.2026 / 14:35:28
29.55 6.92% 18.88% -5.12% -6.66% -4.18% 8.94% 9.38%
Games Workshop G Rg
01.06.2026 / 14:34:35
196.20 6.65% 50.82% -1.95% 1.62% 16.09% 26.09% 112.68%
Pearson Rg
01.06.2026 / 14:34:25
11.250 6.49% -13.05% -0.93% -0.09% 14.31% -3.23% 39.15%
Standard Life Rg
01.06.2026 / 14:36:27
7.660 6.06% 53.50% -1.45% 2.18% 11.34% 18.90% 39.66%
Natl Grid Rg
01.06.2026 / 14:37:18
11.943 5.99% 27.90% -5.85% -7.15% -10.54% 14.23% 22.87%
Smiths Group Rg
01.06.2026 / 14:37:12
24.60 5.16% 44.10% -1.12% -3.31% -4.21% 13.31% 50.24%
Intl. Cons. Air Rg
01.06.2026 / 14:34:38
4.259 3.88% 42.43% 8.24% 15.41% 18.83% 27.21% 175.03%
UK 100
01.06.2026 / 14:52:20
1'032.74 3.86% 26.41% -0.89% -0.16% 1.18% 18.32% 35.89%
Lloyds Banking G Rg
01.06.2026 / 14:37:07
1.009 3.34% 85.02% 1.58% 2.92% 6.16% 29.59% 122.66%
Legal & General Rg
01.06.2026 / 14:36:14
2.680 3.29% 17.73% -0.15% 5.88% 6.99% 5.55% 18.14%
GSK Rg
01.06.2026 / 14:36:11
18.710 3.17% 40.28% -1.42% -0.66% -8.78% 23.50% 35.10%
Admiral Group Rg
01.06.2026 / 14:37:12
32.62 3.17% 24.77% -5.62% -4.00% 3.59% -3.26% 41.46%
Spirax Grp Rg
01.06.2026 / 14:34:16
69.35 2.71% 2.26% 0.00% -1.30% -1.21% 23.40% -36.99%
Land Sec REIT Rg
01.06.2026 / 14:35:58
6.250 2.33% 8.63% 2.09% 7.43% 6.47% -1.54% 5.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
01.06.2026 / 14:36:14
15.240 -1.68% 15.320
09:00
15.208
12:31
19.038
24.02.26
13.5075
23.03.26
215'968
Diploma Rg
01.06.2026 / 14:36:21
69.11 -1.13% 70.10
09:00
69.10
14:28
72.95
07.05.26
49.7
17.03.26
26'649
easyJet Rg
01.06.2026 / 14:36:19
4.337 5.45% 4.495
09:46
4.297
14:14
5.252
06.01.26
3.327
18.05.26
3'373'311
Endeavour Mng Rg
01.06.2026 / 14:37:11
44.96 -1.25% 45.80
09:00
44.37
09:43
56.10
02.03.26
36.48
02.01.26
31'119
Entain Rg
01.06.2026 / 14:36:03
5.612 5.61% 5.660
14:04
5.356
09:00
7.870
02.01.26
5.004
12.05.26
683'898
Experian Rg
01.06.2026 / 14:37:12
26.07 1.66% 26.19
13:56
25.41
12:03
35.10
09.01.26
23.52
12.02.26
227'164
Flutter Entmt Rg
01.06.2026 / 14:37:11
73.18 1.11% 73.68
14:04
72.02
09:00
167.50
06.01.26
67.3
12.05.26
4'805
Fresnillo Rg
01.06.2026 / 14:33:39
32.66 -0.64% 32.96
12:39
31.78
09:43
44.72
26.01.26
28.85
23.03.26
47'097
Games Workshop G Rg
01.06.2026 / 14:34:35
196.20 -2.49% 203.20
09:00
196.20
14:18
208.80
26.05.26
163.85
13.02.26
2'039
Glencore Rg
01.06.2026 / 14:36:51
5.769 0.84% 5.829
11:29
5.723
09:09
5.979
14.05.26
4.083
08.01.26
4'620'206
GSK Rg
01.06.2026 / 14:36:11
18.710 -0.80% 18.825
09:39
18.635
09:00
22.82
18.02.26
17.74
20.01.26
288'908
Haleon Rg
01.06.2026 / 14:36:46
3.314 -1.72% 3.342
09:00
3.313
10:33
4.161
18.02.26
3.254
12.05.26
1'654'741
Halma Rg
01.06.2026 / 14:37:14
47.48 0.81% 47.98
09:48
47.48
13:25
47.98
01.06.26
34.68
06.02.26
79'659
Harbour Ener Rg
01.06.2026 / 14:37:07
2.678 2.14% 2.704
12:20
2.672
09:00
3.206
19.03.26
1.821
08.01.26
588'067
Hiscox Rg
01.06.2026 / 14:36:11
17.450 -0.57% 17.540
09:40
17.380
12:35
18.880
15.05.26
13.64
07.01.26
99'431
Hochschild Minin Rg
01.06.2026 / 14:37:15
6.010 -1.80% 6.090
12:40
5.905
09:42
8.565
02.03.26
4.89
08.01.26
76'488
Howden Join Grp Rg
01.06.2026 / 14:36:43
7.575 -2.23% 7.635
09:04
7.550
10:24
9.805
27.02.26
7.13
18.05.26
178'638
HSBC Hldg Rg
01.06.2026 / 14:37:17
13.886 -0.33% 13.936
13:43
13.840
09:28
14.168
27.05.26
11.192
23.03.26
1'529'989
ICG Rg
01.06.2026 / 14:37:19
18.395 -1.63% 18.605
09:00
18.350
11:56
21.48
07.01.26
14.25
23.03.26
44'355
IG Group Hdgs Rg
01.06.2026 / 14:36:14
18.150 1.28% 18.215
12:52
17.900
09:05
18.790
21.05.26
12.645
02.03.26
38'166
IMI Rg
01.06.2026 / 14:37:03
27.74 -0.54% 27.88
11:31
27.64
09:26
29.28
20.02.26
24.71
02.01.26
17'544
Imperial Brands Rg
01.06.2026 / 14:35:19
26.97 -0.39% 27.09
09:17
26.81
12:52
33.40
27.02.26
26.81
01.06.26
146'049
Informa Rg
01.06.2026 / 14:37:12
8.146 -0.53% 8.154
13:45
8.058
12:07
9.426
22.01.26
7.194
23.03.26
202'508
Intertek Group Rg
01.06.2026 / 14:36:14
53.68 -0.09% 53.85
09:59
53.35
09:13
57.25
13.05.26
35.18
23.03.26
43'776
Intl. Cons. Air Rg
01.06.2026 / 14:34:38
4.259 -1.11% 4.299
10:04
4.252
13:30
4.642
27.02.26
3.33
23.03.26
1'067'876

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:37 / 01.06.26
13'444.75 -0.72%
Eurozone 50
14:52 / 01.06.26
629.27 0.38%
L&S Dax
14:52 / 01.06.26
25'283.00 1.01%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
14:37 / 01.06.26
15.151 -1.01%
EUR/CHF
14:52 / 01.06.26
0.9144 0.33%
USD/CHF
14:52 / 01.06.26
0.7852 0.46%
Gold 1 Uz
14:52 / 01.06.26
4'508.35 -0.68%
Rohöl Brent
14:52 / 01.06.26
92.91 1.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:37 / 01.06.26
13'444.75 -0.72%

Top 5zur Gesamtübersicht

Logitech N
14:37 / 01.06.26
96.50 1.69%
Kühne + Nagel N
14:37 / 01.06.26
182.70 1.30%
UBS N
14:37 / 01.06.26
37.43 1.05%
Amrize N
14:36 / 01.06.26
42.50 0.93%
Partners N
14:36 / 01.06.26
834.80 0.92%

Flop 5zur Gesamtübersicht

Novartis N
14:37 / 01.06.26
115.72 -1.78%
Swiss Life N
14:36 / 01.06.26
838.80 -1.41%
Roche PS
14:36 / 01.06.26
324.90 -1.34%
Geberit N
14:36 / 01.06.26
508.20 -1.01%
Swisscom N
14:37 / 01.06.26
662.00 -0.97%
NAME INTRADAY KURS +/-%
SPI
14:36 / 01.06.26
19'017.65 -0.73%

Top 5zur Gesamtübersicht

Temenos N
14:37 / 01.06.26
71.55 5.92%
HT5 N
14:37 / 01.06.26
5.540 4.53%
Klingelnberg N
14:14 / 01.06.26
11.150 4.21%
SoftwareOne N
14:36 / 01.06.26
8.690 3.82%
Meier Tobler N
14:27 / 01.06.26
31.25 3.14%

Flop 5zur Gesamtübersicht

Kuros Bio N
14:36 / 01.06.26
20.10 -5.81%
Bachem N-B-
14:36 / 01.06.26
72.50 -5.66%
Medartis N
14:09 / 01.06.26
74.10 -4.76%
Cicor N
14:37 / 01.06.26
150.80 -4.56%
Comet N
14:37 / 01.06.26
354.60 -4.47%
NAME INTRADAY KURS +/-%
SLI
14:37 / 01.06.26
2'149.06 -0.54%

Top 5zur Gesamtübersicht

Logitech N
14:37 / 01.06.26
96.50 1.69%
Kühne + Nagel N
14:37 / 01.06.26
182.70 1.30%
UBS N
14:37 / 01.06.26
37.43 1.05%
Amrize N
14:37 / 01.06.26
42.51 0.95%
Partners N
14:36 / 01.06.26
834.80 0.92%

Flop 5zur Gesamtübersicht

VAT N
14:37 / 01.06.26
589.60 -3.47%
Helvetia Baloise N
14:34 / 01.06.26
198.30 -2.32%
Novartis N
14:37 / 01.06.26
115.72 -1.78%
Swiss Life N
14:36 / 01.06.26
838.80 -1.41%
Roche PS
14:36 / 01.06.26
324.90 -1.34%
NAME INTRADAY KURS +/-%
SMIM
14:37 / 01.06.26
3'005.34 -0.69%

Top 5zur Gesamtübersicht

Temenos N
14:37 / 01.06.26
71.55 5.92%
Adecco N
14:36 / 01.06.26
17.010 2.66%
DocMorris N
14:35 / 01.06.26
7.195 2.27%
Swissquote Grp Rg
14:32 / 01.06.26
40.26 1.67%
Clariant N
14:37 / 01.06.26
8.135 1.37%

Flop 5zur Gesamtübersicht

VAT N
14:37 / 01.06.26
589.60 -3.47%
Helvetia Baloise N
14:34 / 01.06.26
198.30 -2.32%
Medacta N
14:36 / 01.06.26
140.00 -2.23%
SIG Group N
14:35 / 01.06.26
11.850 -1.90%
Roche I
14:34 / 01.06.26
330.80 -1.72%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
28.05.26 Alpine Select AG Kauf 0.00 9.40
28.05.26 Luzerner Kantonalbank AG Verk. 0.22 105.80
28.05.26 Zurich Insurance Group AG Verk. 5.58 557.64
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40
28.05.26 Alpine Select AG Verk. 0.02 9.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026