×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 08.12.2025 - 17:30:03
  • 967.04
  • -0.15%
  • -1.43
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
08.12.2025 / 17:30:00
27.08 0.00% 0.00 0
DCC Rg
08.12.2025 / 17:30:00
50.08 0.00% 0.00 0
Diageo Rg
08.12.2025 / 17:30:00
16.363 0.00% 0.00 0
Diploma Rg
08.12.2025 / 17:30:00
54.48 0.00% 0.00 0
easyJet Rg
08.12.2025 / 17:30:00
4.855 0.00% 0.00 0
Endeavour Mng Rg
08.12.2025 / 17:30:00
34.23 0.00% 0.00 0
Entain Rg
08.12.2025 / 17:30:00
7.368 0.00% 0.00 0
Experian Rg
08.12.2025 / 17:30:00
32.80 0.00% 0.00 0
Flutter Entmt Rg
08.12.2025 / 17:30:00
158.60 0.00% 0.00 0
Fresnillo Rg
08.12.2025 / 17:30:00
27.18 0.00% 0.00 0
Games Workshop G Rg
08.12.2025 / 17:30:00
196.60 0.00% 0.00 0
Glencore Rg
08.12.2025 / 17:30:00
3.797 0.00% 0.00 0
GSK Rg
08.12.2025 / 17:30:00
18.180 0.00% 0.00 0
Haleon Rg
08.12.2025 / 17:30:00
3.583 0.00% 0.00 0
Halma Rg
08.12.2025 / 17:30:00
36.44 0.00% 0.00 0
Hikma Pharm Rg
08.12.2025 / 17:30:00
15.700 0.00% 0.00 0
Hiscox Rg
08.12.2025 / 17:29:58
13.160 0.00% 0.00 0
Howden Join Grp Rg
08.12.2025 / 17:30:00
8.110 0.00% 0.00 0
HSBC Hldg Rg
08.12.2025 / 17:30:00
10.632 0.00% 0.00 0
ICG Rg
08.12.2025 / 17:30:00
20.70 0.00% 0.00 0
IG Group Hdgs Rg
08.12.2025 / 17:30:00
11.510 0.00% 0.00 0
IMI Rg
08.12.2025 / 17:30:00
24.59 0.00% 0.00 0
Imperial Brands Rg
08.12.2025 / 17:30:00
32.53 0.00% 0.00 0
Informa Rg
08.12.2025 / 17:30:00
9.368 0.00% 0.00 0
Intercont Hotels Rg
08.12.2025 / 17:30:00
99.05 0.00% 0.00 0
95.05
0.00%
27.08
0.00%
50.08
0.00%
16.363
0.00%
54.48
0.00%
4.855
0.00%
34.23
0.00%
7.368
0.00%
32.80
0.00%
158.60
0.00%
27.18
0.00%
196.60
0.00%
3.797
0.00%
18.180
0.00%
3.583
0.00%
36.44
0.00%
15.700
0.00%
13.160
0.00%
8.110
0.00%
10.632
0.00%
20.70
0.00%
11.510
0.00%
24.59
0.00%
32.53
0.00%
9.368
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SSE Rg
08.12.2025 / 17:30:00
21.53 33.15% 15.72% -2.49% 10.52% 28.46% 26.28% 26.83%
Weir Group Rg
08.12.2025 / 17:30:00
28.67 31.15% 51.41% 3.09% -1.75% 9.76% 24.38% 70.20%
AstraZeneca Rg
08.12.2025 / 17:30:00
135.50 29.62% 28.02% -2.01% 3.36% 18.72% 26.86% 19.83%
Intl. Cons. Air Rg
08.12.2025 / 17:30:00
3.905 29.12% 151.42% -0.89% 2.75% 1.49% 38.65% 190.51%
CRH PLC Rg
08.12.2025 / 17:30:00
95.05 28.38% 76.15% 0.00% 0.00% 0.00% 0.00% 0.00%
Diploma Rg
08.12.2025 / 17:30:00
54.48 28.12% 51.57% -1.27% 0.69% -0.59% 18.27% 91.27%
Imperial Brands Rg
08.12.2025 / 17:30:00
32.53 27.52% 79.77% 0.17% 2.01% 3.04% 26.53% 57.15%
Smith & Nephew Rg
08.12.2025 / 17:30:00
12.600 27.35% 16.99% 1.20% -0.63% -9.35% 27.27% 14.55%
Centrica Rg
08.12.2025 / 17:30:00
1.685 26.39% 19.83% -0.47% -3.48% 1.22% 27.83% 82.06%
Burberry Group Rg
08.12.2025 / 17:30:00
12.105 24.43% -14.81% 4.26% 1.30% 13.13% 24.13% -42.68%
Kingfisher Rg
08.12.2025 / 17:30:00
3.073 24.06% 25.94% 0.16% -1.70% 26.72% 18.19% 27.83%
BT Group Rg
08.12.2025 / 17:30:00
1.778 23.34% 43.99% 0.52% 0.18% -11.62% 13.84% 57.58%
Reckitt Benck Gr Rg
08.12.2025 / 17:30:00
59.26 22.84% 9.05% -0.87% 0.73% 3.35% 25.18% 0.95%
Tesco Rg
08.12.2025 / 17:30:00
4.502 22.20% 55.29% -1.03% -5.66% 2.54% 23.16% 95.82%
Hiscox Rg
08.12.2025 / 17:29:58
13.160 21.51% 24.62% -1.28% -4.64% 0.30% 13.55% 27.83%
Natl Grid Rg
08.12.2025 / 17:30:00
11.355 19.88% 18.43% -0.57% -2.70% 8.56% 17.67% 23.25%
UK 100
08.12.2025 / 17:30:03
967.04 18.07% 25.37% -0.58% -1.05% 4.07% 15.36% 27.83%
Informa Rg
08.12.2025 / 17:30:00
9.368 17.60% 20.16% -1.26% -3.61% 5.09% 10.37% 50.90%
Admiral Group Rg
08.12.2025 / 17:30:00
30.93 17.34% 14.90% -2.09% -5.21% -6.89% 14.34% 56.65%
Rio Tinto Rg
08.12.2025 / 17:30:00
54.87 16.29% -6.32% 0.42% 3.48% 18.69% 7.38% -5.25%
IG Group Hdgs Rg
08.12.2025 / 17:30:00
11.510 15.91% 49.77% 2.36% 3.09% 1.14% 18.97% 43.07%
BP Rg
08.12.2025 / 17:30:00
4.501 14.89% -3.31% -1.88% -3.13% 7.69% 14.36% -3.34%
United Utilities Rg
08.12.2025 / 17:30:00
12.000 14.23% 13.05% -2.56% -1.15% 4.12% 9.84% 16.11%
Sainsbury Rg
08.12.2025 / 17:30:00
3.084 12.47% 2.66% -5.02% -11.58% -3.20% 14.35% 37.37%
Shell Rg
08.12.2025 / 17:30:00
27.47 10.95% 6.97% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
08.12.2025 / 17:30:00
27.08 0.00% 34.26
30.01.25
24.27
12.08.25
70'524
DCC Rg
08.12.2025 / 17:30:00
50.08 0.00% 56.20
31.01.25
44.54
23.05.25
49'943
Diageo Rg
08.12.2025 / 17:30:00
16.363 0.00% 25.68
09.01.25
16.28
08.12.25
953'905
Diploma Rg
08.12.2025 / 17:30:00
54.48 0.00% 57.00
27.10.25
35.36
07.04.25
21'195
easyJet Rg
08.12.2025 / 17:30:00
4.855 0.00% 5.906
11.06.25
4.022
07.04.25
175'000
Endeavour Mng Rg
08.12.2025 / 17:30:00
34.23 0.00% 36.82
13.11.25
14.32
02.01.25
98'065
Entain Rg
08.12.2025 / 17:30:00
7.368 0.00% 10.305
31.07.25
4.643
07.04.25
319'400
Experian Rg
08.12.2025 / 17:30:00
32.80 0.00% 41.01
18.07.25
30.49
07.04.25
129'053
Flutter Entmt Rg
08.12.2025 / 17:30:00
158.60 0.00% 236.90
14.02.25
141.8
18.11.25
8'129
Fresnillo Rg
08.12.2025 / 17:30:00
27.18 0.00% 28.48
01.12.25
6.285
02.01.25
204'805
Games Workshop G Rg
08.12.2025 / 17:30:00
196.60 0.00% 199.70
03.12.25
122.6
07.04.25
21'253
Glencore Rg
08.12.2025 / 17:30:00
3.797 0.00% 3.916
05.12.25
2.101
07.04.25
6'597'821
GSK Rg
08.12.2025 / 17:30:00
18.180 0.00% 18.535
04.12.25
12.425
09.04.25
791'127
Haleon Rg
08.12.2025 / 17:30:00
3.583 0.00% 4.194
30.05.25
3.253
26.09.25
3'850'074
Halma Rg
08.12.2025 / 17:30:00
36.44 0.00% 37.64
20.11.25
23.16
07.04.25
95'228
Hikma Pharm Rg
08.12.2025 / 17:30:00
15.700 0.00% 23.62
13.02.25
15.25
07.11.25
79'096
Hiscox Rg
08.12.2025 / 17:29:58
13.160 0.00% 14.400
06.08.25
10.22
14.01.25
157'997
Howden Join Grp Rg
08.12.2025 / 17:30:00
8.110 0.00% 9.400
24.07.25
6.49
07.04.25
281'455
HSBC Hldg Rg
08.12.2025 / 17:30:00
10.632 0.00% 11.260
13.11.25
6.988
09.04.25
2'111'069
ICG Rg
08.12.2025 / 17:30:00
20.70 0.00% 24.68
18.02.25
15.4
09.04.25
92'143
IG Group Hdgs Rg
08.12.2025 / 17:30:00
11.510 0.00% 11.650
12.09.25
8.6
07.04.25
89'888
IMI Rg
08.12.2025 / 17:30:00
24.59 0.00% 25.72
06.11.25
15.58
07.04.25
38'930
Imperial Brands Rg
08.12.2025 / 17:30:00
32.53 0.00% 33.17
05.12.25
25.22
15.01.25
234'421
Informa Rg
08.12.2025 / 17:30:00
9.368 0.00% 9.949
11.11.25
6.344
09.04.25
356'000
Intercont Hotels Rg
08.12.2025 / 17:30:00
99.05 0.00% 109.75
10.02.25
72.52
07.04.25
49'085

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.12.25
12'981.42 0.35%
Eurozone 50
17:30 / 08.12.25
590.20 -0.02%
L&S Dax
23:00 / 08.12.25
24'028.00 -0.01%
S&P 500 (ETF SPY)
22:15 / 08.12.25
683.63 -0.30%
VSMI Vola-Index
17:20 / 08.12.25
12.055 0.08%
EUR/CHF
06:49 / 09.12.25
0.9389 -0.01%
USD/CHF
06:49 / 09.12.25
0.8062 -0.09%
Gold 1 Uz
06:49 / 09.12.25
4'182.14 -0.18%
Rohöl Brent
22:59 / 08.12.25
62.47 -2.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.12.25
12'981.42 0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.12.25
17'833.09 0.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.12.25
2'102.24 0.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.12.25
2'920.07 0.23%

Management Transaktionen

Titel Typ Mio. Kurs
04.12.25 Givaudan SA Verk. 0.67 3'341.42
04.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.13 83.80
03.12.25 Medartis Holding AG Verk. 0.06 88.01
03.12.25 Compagnie Financière Tradition SA Kauf 0.41 273.00
03.12.25 Dottikon ES Holding AG Verk. 0.14 360.50
03.12.25 SIG Group Ltd Kauf 0.06 9.36
03.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.12 79.07
03.12.25 Gurit Holding AG Kauf 0.02 11.06
03.12.25 Alpine Select AG Kauf 0.00 8.75
03.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.03 82.79

Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.

05.12.2025