Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.03.2026 - 17:30:00
- 1'022.49
- -0.35%
- -3.55
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 12.03.2026 / 17:30:00 |
27.74 | 1.59% | 0.44 | 27.70 | 27.75 | 132'804 | |
|
DCC Rg 12.03.2026 / 17:30:00 |
47.73 | 0.82% | 0.39 | 47.68 | 47.74 | 32'336 | |
|
Diageo Rg 12.03.2026 / 17:30:00 |
14.340 | -3.90% | -0.58 | 14.335 | 14.345 | 2'044'367 | |
|
Diploma Rg 12.03.2026 / 17:30:00 |
51.80 | 0.88% | 0.45 | 51.65 | 52.10 | 64'348 | |
|
easyJet Rg 12.03.2026 / 17:30:00 |
3.795 | -4.41% | -0.18 | 3.790 | 3.799 | 1'752'069 | |
|
Endeavour Mng Rg 12.03.2026 / 17:30:00 |
45.68 | -0.74% | -0.34 | 45.62 | 45.76 | 134'583 | |
|
Entain Rg 12.03.2026 / 17:30:00 |
5.668 | -2.78% | -0.16 | 5.660 | 5.776 | 514'766 | |
|
Experian Rg 12.03.2026 / 17:30:00 |
27.45 | -1.03% | -0.29 | 27.42 | 27.47 | 722'830 | |
|
Flutter Entmt Rg 12.03.2026 / 17:30:00 |
82.34 | 2.13% | 1.72 | 82.04 | 82.60 | 26'465 | |
|
Fresnillo Rg 12.03.2026 / 17:30:00 |
36.10 | -0.17% | -0.06 | 36.08 | 36.18 | 286'267 | |
|
Games Workshop G Rg 12.03.2026 / 17:30:00 |
174.10 | 1.60% | 2.75 | 173.90 | 174.40 | 10'364 | |
|
Glencore Rg 12.03.2026 / 17:30:00 |
5.316 | 2.07% | 0.11 | 5.215 | 5.318 | 13'999'129 | |
|
GSK Rg 12.03.2026 / 17:30:00 |
20.27 | -1.46% | -0.30 | 20.24 | 20.27 | 1'233'228 | |
|
Haleon Rg 12.03.2026 / 17:30:00 |
3.734 | 1.62% | 0.06 | 3.733 | 3.736 | 6'106'862 | |
|
Halma Rg 12.03.2026 / 17:30:00 |
39.38 | 1.36% | 0.53 | 39.34 | 39.42 | 713'113 | |
|
Hikma Pharm Rg 12.03.2026 / 17:29:33 |
12.140 | 0.00% | 0.00 | 12.120 | 12.160 | 204'826 | |
|
Hiscox Rg 12.03.2026 / 17:30:00 |
14.870 | 1.23% | 0.18 | 14.860 | 14.880 | 100'766 | |
|
Howden Join Grp Rg 12.03.2026 / 17:30:00 |
8.490 | -0.24% | -0.02 | 8.320 | 8.655 | 248'284 | |
|
HSBC Hldg Rg 12.03.2026 / 17:30:00 |
11.923 | -5.94% | -0.75 | 11.922 | 11.924 | 4'560'332 | |
|
ICG Rg 12.03.2026 / 17:30:00 |
15.150 | -0.85% | -0.13 | 15.130 | 15.160 | 298'903 | |
|
IG Group Hdgs Rg 12.03.2026 / 17:30:00 |
13.340 | 0.60% | 0.08 | 13.320 | 13.370 | 220'030 | |
|
IMI Rg 12.03.2026 / 17:30:00 |
27.60 | -0.14% | -0.04 | 27.60 | 27.62 | 164'560 | |
|
Imperial Brands Rg 12.03.2026 / 17:30:00 |
31.17 | 0.48% | 0.15 | 31.17 | 31.18 | 819'967 | |
|
Informa Rg 12.03.2026 / 17:30:00 |
7.736 | -0.22% | -0.02 | 7.590 | 7.742 | 1'116'075 | |
|
Intertek Group Rg 12.03.2026 / 17:30:00 |
38.56 | 0.36% | 0.14 | 38.52 | 39.30 | 100'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 12.03.2026 / 17:30:00 |
32.50 | 6.71% | 7.35% | -3.47% | -9.60% | 11.80% | 26.92% | 2.73% |
|
Bunzl Rg 12.03.2026 / 17:30:00 |
22.68 | 6.40% | -33.05% | 1.25% | 5.29% | 6.48% | -21.63% | -24.22% |
|
Tesco Rg 12.03.2026 / 17:30:00 |
4.771 | 5.54% | 26.66% | 2.14% | 0.58% | 8.21% | 28.25% | 79.88% |
|
Smiths Group Rg 12.03.2026 / 17:30:00 |
24.80 | 5.12% | 44.04% | -5.52% | -4.51% | 3.81% | 26.27% | 41.97% |
|
Weir Group Rg 12.03.2026 / 17:30:00 |
29.74 | 4.92% | 36.51% | -4.25% | -14.10% | 3.70% | 27.20% | 58.81% |
|
M&G Rg 12.03.2026 / 17:30:00 |
2.891 | 4.70% | 52.40% | -5.03% | -6.50% | 2.66% | 35.16% | 40.21% |
|
AstraZeneca Rg 12.03.2026 / 17:30:00 |
143.72 | 4.68% | 37.80% | -3.04% | -3.76% | 5.97% | 20.94% | 34.94% |
|
LondonMetric Rg 12.03.2026 / 17:30:00 |
1.939 | 4.38% | 9.65% | -6.42% | -6.69% | 3.97% | 9.09% | 12.46% |
|
Rentokil Initial Rg 12.03.2026 / 17:30:00 |
4.878 | 4.04% | 16.48% | 3.55% | 11.64% | 8.56% | 50.77% | -10.54% |
|
Spirax Grp Rg 12.03.2026 / 17:30:00 |
71.25 | 3.96% | 3.51% | -4.17% | -8.06% | 5.40% | -0.52% | -36.29% |
|
Brit Amer Tobacc Rg 12.03.2026 / 17:30:00 |
44.30 | 3.60% | 51.74% | 1.07% | 0.82% | 3.22% | 39.22% | 40.34% |
|
Hiscox Rg 12.03.2026 / 17:30:00 |
14.870 | 3.31% | 35.64% | 1.02% | 3.05% | 4.46% | 35.18% | 30.29% |
|
UK 100 12.03.2026 / 17:30:00 |
1'022.49 | 2.83% | 25.27% | -1.34% | -1.32% | 3.62% | 19.85% | 32.51% |
|
Segro (REIT) Rg 12.03.2026 / 17:30:00 |
7.350 | 2.76% | 5.22% | -5.83% | -6.65% | 4.40% | 6.71% | -3.98% |
|
Tritax Big Box Rg 12.03.2026 / 17:30:00 |
1.542 | 2.50% | 17.48% | -5.63% | -8.81% | 4.40% | 10.78% | 13.80% |
|
DCC Rg 12.03.2026 / 17:30:00 |
47.73 | 2.38% | -8.26% | -0.81% | -7.05% | -2.95% | -8.39% | 6.19% |
|
Howden Join Grp Rg 12.03.2026 / 17:30:00 |
8.490 | 2.16% | 7.18% | -3.08% | -3.30% | 1.43% | 16.62% | 23.33% |
|
Sainsbury Rg 12.03.2026 / 17:30:00 |
3.418 | 2.09% | 21.37% | -1.75% | -2.09% | 5.43% | 34.30% | 28.15% |
|
Croda Intl Rg 12.03.2026 / 17:30:00 |
27.74 | 1.11% | -19.40% | -2.24% | -11.16% | -0.95% | -10.07% | -56.76% |
|
IG Group Hdgs Rg 12.03.2026 / 17:30:00 |
13.340 | 0.38% | 33.53% | -0.11% | -0.22% | 2.34% | 41.80% | 66.06% |
|
Wise-A Rg 12.03.2026 / 17:30:00 |
8.865 | 0.34% | -15.24% | 0.94% | 0.97% | -0.23% | -2.48% | 54.81% |
|
Smith & Nephew Rg 12.03.2026 / 17:30:00 |
12.435 | 0.10% | 25.05% | -5.08% | -4.33% | 1.06% | 13.67% | 3.54% |
|
Lloyds Banking G Rg 12.03.2026 / 17:30:00 |
0.9546 | -0.31% | 78.49% | -1.04% | -6.78% | -0.80% | 40.14% | 97.08% |
|
Imperial Brands Rg 12.03.2026 / 17:30:00 |
31.17 | -0.69% | 21.60% | -1.49% | -5.14% | -2.53% | 12.08% | 56.79% |
|
Aberdeen grp Plc Rg 12.03.2026 / 17:30:00 |
2.018 | -0.87% | 44.37% | -2.04% | -4.36% | 0.25% | 19.51% | -7.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 12.03.2026 / 17:30:00 |
27.74 | 1.59% |
27.81 15:46 |
27.08 09:05 |
33.10 24.02.26 |
26.37 09.03.26 |
132'804 |
|
DCC Rg 12.03.2026 / 17:30:00 |
47.73 | 0.82% |
47.90 16:43 |
46.72 09:05 |
52.85 17.02.26 |
41.88 06.01.26 |
32'336 |
|
Diageo Rg 12.03.2026 / 17:30:00 |
14.340 | -3.90% |
14.840 09:00 |
14.210 17:12 |
19.038 24.02.26 |
14.21 12.03.26 |
2'044'367 |
|
Diploma Rg 12.03.2026 / 17:30:00 |
51.80 | 0.88% |
52.00 17:01 |
51.00 09:13 |
57.55 14.01.26 |
50.5 09.03.26 |
64'348 |
|
easyJet Rg 12.03.2026 / 17:30:00 |
3.795 | -4.41% |
3.937 09:00 |
3.784 17:15 |
5.252 06.01.26 |
3.784 12.03.26 |
1'752'069 |
|
Endeavour Mng Rg 12.03.2026 / 17:30:00 |
45.68 | -0.74% |
46.56 12:33 |
44.46 16:13 |
56.10 02.03.26 |
36.48 02.01.26 |
134'583 |
|
Entain Rg 12.03.2026 / 17:30:00 |
5.668 | -2.78% |
5.912 11:06 |
5.608 17:18 |
7.870 02.01.26 |
5.44 03.03.26 |
514'766 |
|
Experian Rg 12.03.2026 / 17:30:00 |
27.45 | -1.03% |
27.97 15:46 |
27.40 17:28 |
35.10 09.01.26 |
23.52 12.02.26 |
722'830 |
|
Flutter Entmt Rg 12.03.2026 / 17:30:00 |
82.34 | 2.13% |
83.89 14:43 |
81.12 09:01 |
167.50 06.01.26 |
74.82 02.03.26 |
26'465 |
|
Fresnillo Rg 12.03.2026 / 17:30:00 |
36.10 | -0.17% |
37.08 14:03 |
35.42 16:21 |
44.72 26.01.26 |
33.4 07.01.26 |
286'267 |
|
Games Workshop G Rg 12.03.2026 / 17:30:00 |
174.10 | 1.60% |
175.30 15:46 |
172.20 09:08 |
193.15 16.01.26 |
163.85 13.02.26 |
10'364 |
|
Glencore Rg 12.03.2026 / 17:30:00 |
5.316 | 2.07% |
5.357 11:05 |
5.209 09:00 |
5.465 02.03.26 |
4.083 08.01.26 |
13'999'129 |
|
GSK Rg 12.03.2026 / 17:30:00 |
20.27 | -1.46% |
20.57 10:04 |
20.16 15:32 |
22.82 18.02.26 |
17.74 20.01.26 |
1'233'228 |
|
Haleon Rg 12.03.2026 / 17:30:00 |
3.734 | 1.62% |
3.768 15:00 |
3.639 09:13 |
4.161 18.02.26 |
3.536 20.01.26 |
6'106'862 |
|
Halma Rg 12.03.2026 / 17:30:00 |
39.38 | 1.36% |
39.56 14:03 |
38.50 09:29 |
42.03 27.02.26 |
34.68 06.02.26 |
713'113 |
|
Hikma Pharm Rg 12.03.2026 / 17:29:33 |
12.140 | 0.00% |
12.250 14:58 |
12.000 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
204'826 |
|
Hiscox Rg 12.03.2026 / 17:30:00 |
14.870 | 1.23% |
14.880 17:24 |
14.660 09:34 |
15.610 25.02.26 |
13.64 07.01.26 |
100'766 |
|
Howden Join Grp Rg 12.03.2026 / 17:30:00 |
8.490 | -0.24% |
8.615 14:41 |
8.480 09:30 |
9.805 27.02.26 |
8.17 05.01.26 |
248'284 |
|
HSBC Hldg Rg 12.03.2026 / 17:30:00 |
11.923 | -5.94% |
12.330 09:00 |
11.798 16:21 |
14.105 27.02.26 |
11.798 12.03.26 |
4'560'332 |
|
ICG Rg 12.03.2026 / 17:30:00 |
15.150 | -0.85% |
15.490 10:45 |
15.070 09:00 |
21.48 07.01.26 |
15.07 12.03.26 |
298'903 |
|
IG Group Hdgs Rg 12.03.2026 / 17:30:00 |
13.340 | 0.60% |
13.400 16:42 |
13.000 09:00 |
13.860 03.02.26 |
12.645 02.03.26 |
220'030 |
|
IMI Rg 12.03.2026 / 17:30:00 |
27.60 | -0.14% |
27.90 12:31 |
27.34 16:13 |
29.28 20.02.26 |
24.71 02.01.26 |
164'560 |
|
Imperial Brands Rg 12.03.2026 / 17:30:00 |
31.17 | 0.48% |
31.21 16:28 |
30.79 09:08 |
33.40 27.02.26 |
29.77 14.01.26 |
819'967 |
|
Informa Rg 12.03.2026 / 17:30:00 |
7.736 | -0.22% |
7.878 11:08 |
7.596 10:01 |
9.426 22.01.26 |
7.448 02.03.26 |
1'116'075 |
|
Intertek Group Rg 12.03.2026 / 17:30:00 |
38.56 | 0.36% |
39.02 12:23 |
38.34 09:12 |
47.51 27.02.26 |
38.13 11.03.26 |
100'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 23:40 / 12.03.26 |
666.06 | -0.13% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 23:57 / 12.03.26 |
0.9051 | 0.00% | |
|
USD/CHF 23:57 / 12.03.26 |
0.7858 | 0.01% | |
|
Gold 1 Uz 23:52 / 12.03.26 |
5'091.63 | -1.31% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |