Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.02.2026 - 17:30:00
- 1'063.93
- 0.59%
- 6.23
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 20.02.2026 / 17:30:00 |
92.02 | -0.90% | -0.84 | 91.88 | 92.14 | 0 | |
|
Croda Intl Rg 20.02.2026 / 17:30:00 |
29.85 | 0.95% | 0.28 | 29.82 | 29.88 | 0 | |
|
DCC Rg 20.02.2026 / 17:30:00 |
51.55 | -0.67% | -0.35 | 51.55 | 51.65 | 0 | |
|
Diageo Rg 20.02.2026 / 17:30:00 |
18.525 | 4.31% | 0.77 | 18.525 | 18.530 | 0 | |
|
Diploma Rg 20.02.2026 / 17:30:00 |
56.58 | 0.89% | 0.50 | 56.45 | 56.70 | 0 | |
|
easyJet Rg 20.02.2026 / 17:30:00 |
4.716 | -0.78% | -0.04 | 4.710 | 4.719 | 0 | |
|
Endeavour Mng Rg 20.02.2026 / 17:30:00 |
47.20 | 0.51% | 0.24 | 46.34 | 47.24 | 0 | |
|
Entain Rg 20.02.2026 / 17:30:00 |
5.810 | 0.24% | 0.01 | 5.802 | 5.832 | 0 | |
|
Experian Rg 20.02.2026 / 17:30:00 |
26.09 | 1.32% | 0.34 | 26.06 | 26.11 | 0 | |
|
Flutter Entmt Rg 20.02.2026 / 17:30:00 |
89.85 | -0.56% | -0.51 | 89.66 | 90.20 | 0 | |
|
Fresnillo Rg 20.02.2026 / 17:30:00 |
38.81 | 0.10% | 0.04 | 38.06 | 39.56 | 0 | |
|
Games Workshop G Rg 20.02.2026 / 17:30:00 |
173.30 | 1.73% | 2.95 | 172.50 | 173.40 | 0 | |
|
Glencore Rg 20.02.2026 / 17:30:00 |
5.041 | -0.25% | -0.01 | 5.019 | 5.041 | 0 | |
|
GSK Rg 20.02.2026 / 17:30:00 |
22.14 | -0.47% | -0.11 | 22.11 | 22.14 | 0 | |
|
Haleon Rg 20.02.2026 / 17:30:00 |
4.110 | 0.66% | 0.03 | 4.108 | 4.131 | 0 | |
|
Halma Rg 20.02.2026 / 17:30:00 |
39.48 | 0.51% | 0.20 | 39.46 | 39.50 | 0 | |
|
Hikma Pharm Rg 20.02.2026 / 17:30:00 |
16.210 | -0.67% | -0.11 | 16.160 | 16.220 | 0 | |
|
Hiscox Rg 20.02.2026 / 17:30:00 |
14.570 | 0.45% | 0.07 | 14.570 | 14.650 | 0 | |
|
Howden Join Grp Rg 20.02.2026 / 17:30:00 |
8.680 | 0.32% | 0.03 | 8.515 | 8.850 | 0 | |
|
HSBC Hldg Rg 20.02.2026 / 17:30:00 |
12.882 | 0.50% | 0.06 | 12.874 | 12.886 | 0 | |
|
ICG Rg 20.02.2026 / 17:30:00 |
17.310 | 0.35% | 0.06 | 17.220 | 17.410 | 0 | |
|
IG Group Hdgs Rg 20.02.2026 / 17:30:00 |
13.550 | 0.22% | 0.03 | 13.510 | 13.610 | 0 | |
|
IMI Rg 20.02.2026 / 17:30:00 |
28.94 | 0.35% | 0.10 | 28.90 | 29.08 | 0 | |
|
Imperial Brands Rg 20.02.2026 / 17:30:00 |
32.39 | 0.76% | 0.25 | 31.77 | 32.40 | 0 | |
|
Informa Rg 20.02.2026 / 17:30:00 |
8.318 | 1.76% | 0.14 | 8.316 | 8.322 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Utilities Rg 20.02.2026 / 17:30:00 |
13.398 | 12.23% | 27.56% | -1.81% | 12.77% | 8.13% | 39.41% | 27.86% |
|
Tritax Big Box Rg 20.02.2026 / 17:30:00 |
1.727 | 11.80% | 28.15% | 0.41% | 5.56% | 15.83% | 17.80% | 10.78% |
|
Tesco Rg 20.02.2026 / 17:30:00 |
4.952 | 11.76% | 34.12% | 1.59% | 20.18% | 9.96% | 32.43% | 97.09% |
|
Babcock Intl Grp Rg 20.02.2026 / 17:30:00 |
14.050 | 11.71% | 177.15% | 7.99% | -4.13% | 24.56% | 118.68% | 338.57% |
|
Halma Rg 20.02.2026 / 17:30:00 |
39.48 | 11.02% | 45.59% | 2.07% | 8.40% | 11.18% | 35.21% | 75.51% |
|
BP Rg 20.02.2026 / 17:30:00 |
4.674 | 11.02% | 22.37% | 1.69% | 5.30% | 2.91% | 4.33% | -14.37% |
|
M&G Rg 20.02.2026 / 17:30:00 |
3.216 | 10.95% | 61.50% | 3.41% | 6.60% | 18.11% | 53.14% | 58.33% |
|
AstraZeneca Rg 20.02.2026 / 17:30:00 |
152.82 | 10.91% | 46.01% | 1.31% | 12.63% | 9.38% | 30.55% | 33.12% |
|
Diageo Rg 20.02.2026 / 17:30:00 |
18.525 | 10.65% | -29.90% | 1.17% | 10.89% | 7.07% | -15.47% | -50.13% |
|
Segro (REIT) Rg 20.02.2026 / 17:30:00 |
8.104 | 10.55% | 13.19% | 2.32% | 11.35% | 13.25% | 14.04% | -8.37% |
|
BT Group Rg 20.02.2026 / 17:30:00 |
2.019 | 10.17% | 40.84% | -4.31% | 7.14% | 11.70% | 34.24% | 42.24% |
|
Centrica Rg 20.02.2026 / 17:30:00 |
1.895 | 10.06% | 40.32% | -1.26% | 3.50% | 10.59% | 30.04% | 78.06% |
|
Berkeley Grp Hld Rg 20.02.2026 / 17:30:00 |
43.33 | 9.61% | 9.39% | -1.92% | 8.19% | 15.61% | 15.39% | 0.00% |
|
Croda Intl Rg 20.02.2026 / 17:30:00 |
29.85 | 9.52% | -12.70% | -2.58% | 6.95% | 9.42% | -6.89% | -57.61% |
|
HSBC Hldg Rg 20.02.2026 / 17:30:00 |
12.882 | 9.37% | 63.87% | 3.85% | 4.77% | 20.27% | 45.56% | 106.71% |
|
Haleon Rg 20.02.2026 / 17:30:00 |
4.110 | 9.30% | 7.96% | 0.64% | 8.36% | 11.08% | 5.14% | 21.79% |
|
Sainsbury Rg 20.02.2026 / 17:30:00 |
3.550 | 8.68% | 29.21% | 0.88% | 14.37% | 10.52% | 40.32% | 33.70% |
|
Shell Rg 20.02.2026 / 17:30:00 |
29.30 | 7.61% | 18.89% | 1.80% | 8.94% | 5.17% | 10.92% | 15.90% |
|
Whitbread Rg 20.02.2026 / 17:30:00 |
27.21 | 7.19% | -7.53% | 1.30% | -0.84% | 9.15% | 2.41% | -12.23% |
|
Lion Fin Rg 20.02.2026 / 17:30:00 |
102.60 | 7.05% | 111.84% | 5.88% | 6.93% | 15.15% | 91.42% | 245.52% |
|
UK 100 20.02.2026 / 17:30:00 |
1'063.93 | 7.00% | 29.13% | 2.30% | 5.00% | 9.24% | 22.70% | 32.14% |
|
Taylor Wimpey Rg 20.02.2026 / 17:29:44 |
1.151 | 6.87% | -6.00% | -0.99% | 8.58% | 12.90% | 0.26% | -4.60% |
|
Smith & Nephew Rg 20.02.2026 / 17:30:00 |
13.375 | 6.35% | 32.86% | 1.44% | 9.23% | 6.28% | 29.41% | 13.81% |
|
Brit Amer Tobacc Rg 20.02.2026 / 17:30:00 |
45.69 | 6.02% | 55.29% | 4.84% | 5.45% | 3.61% | 55.04% | 41.62% |
|
Land Sec REIT Rg 20.02.2026 / 17:30:00 |
6.670 | 5.79% | 12.30% | 3.69% | 4.50% | 10.52% | 16.56% | -5.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 20.02.2026 / 17:30:00 |
92.02 | -0.90% |
94.66 09:07 |
92.01 17:25 |
97.58 12.01.26 |
88.02 28.01.26 |
53'120 |
|
Croda Intl Rg 20.02.2026 / 17:30:00 |
29.85 | 0.95% |
30.11 16:19 |
29.49 09:17 |
32.24 11.02.26 |
26.4 08.01.26 |
83'428 |
|
DCC Rg 20.02.2026 / 17:30:00 |
51.55 | -0.67% |
52.15 12:45 |
51.25 17:18 |
52.85 17.02.26 |
41.88 06.01.26 |
89'010 |
|
Diageo Rg 20.02.2026 / 17:30:00 |
18.525 | 4.31% |
18.610 16:20 |
17.950 09:00 |
18.615 12.02.26 |
15.6375 07.01.26 |
1'336'158 |
|
Diploma Rg 20.02.2026 / 17:30:00 |
56.58 | 0.89% |
56.80 16:09 |
56.10 12:01 |
57.55 14.01.26 |
52.25 03.02.26 |
94'170 |
|
easyJet Rg 20.02.2026 / 17:30:00 |
4.716 | -0.78% |
4.773 09:03 |
4.709 14:35 |
5.252 06.01.26 |
4.667 27.01.26 |
320'728 |
|
Endeavour Mng Rg 20.02.2026 / 17:30:00 |
47.20 | 0.51% |
48.18 11:50 |
46.48 16:36 |
48.66 29.01.26 |
36.48 02.01.26 |
205'353 |
|
Entain Rg 20.02.2026 / 17:30:00 |
5.810 | 0.24% |
5.965 16:11 |
5.796 17:15 |
7.870 02.01.26 |
5.548 17.02.26 |
516'281 |
|
Experian Rg 20.02.2026 / 17:30:00 |
26.09 | 1.32% |
26.42 16:11 |
25.80 09:07 |
35.10 09.01.26 |
23.52 12.02.26 |
547'695 |
|
Flutter Entmt Rg 20.02.2026 / 17:30:00 |
89.85 | -0.56% |
91.46 16:11 |
89.72 15:45 |
167.50 06.01.26 |
89.36 18.02.26 |
27'752 |
|
Fresnillo Rg 20.02.2026 / 17:30:00 |
38.81 | 0.10% |
39.82 10:19 |
38.06 16:11 |
44.72 26.01.26 |
33.4 07.01.26 |
139'408 |
|
Games Workshop G Rg 20.02.2026 / 17:30:00 |
173.30 | 1.73% |
174.80 09:58 |
171.10 09:00 |
193.15 16.01.26 |
163.85 13.02.26 |
9'487 |
|
Glencore Rg 20.02.2026 / 17:30:00 |
5.041 | -0.25% |
5.139 16:01 |
5.016 15:01 |
5.337 29.01.26 |
4.083 08.01.26 |
4'046'096 |
|
GSK Rg 20.02.2026 / 17:30:00 |
22.14 | -0.47% |
22.44 09:00 |
21.99 16:33 |
22.82 18.02.26 |
17.74 20.01.26 |
2'266'147 |
|
Haleon Rg 20.02.2026 / 17:30:00 |
4.110 | 0.66% |
4.116 15:25 |
4.068 09:11 |
4.161 18.02.26 |
3.536 20.01.26 |
2'227'334 |
|
Halma Rg 20.02.2026 / 17:30:00 |
39.48 | 0.51% |
39.76 16:01 |
39.06 12:03 |
39.86 18.02.26 |
34.68 06.02.26 |
265'651 |
|
Hikma Pharm Rg 20.02.2026 / 17:30:00 |
16.210 | -0.67% |
16.500 09:04 |
16.160 15:40 |
16.910 04.02.26 |
14.95 05.01.26 |
142'675 |
|
Hiscox Rg 20.02.2026 / 17:30:00 |
14.570 | 0.45% |
14.680 16:01 |
14.500 09:15 |
15.555 04.02.26 |
13.64 07.01.26 |
193'200 |
|
Howden Join Grp Rg 20.02.2026 / 17:30:00 |
8.680 | 0.32% |
8.775 16:18 |
8.655 09:21 |
8.945 12.02.26 |
8.17 05.01.26 |
105'623 |
|
HSBC Hldg Rg 20.02.2026 / 17:30:00 |
12.882 | 0.50% |
12.978 16:01 |
12.818 09:08 |
13.222 12.02.26 |
11.808 02.01.26 |
2'140'356 |
|
ICG Rg 20.02.2026 / 17:30:00 |
17.310 | 0.35% |
17.490 16:12 |
17.180 09:00 |
21.48 07.01.26 |
16.07 04.02.26 |
267'904 |
|
IG Group Hdgs Rg 20.02.2026 / 17:30:00 |
13.550 | 0.22% |
13.600 09:10 |
13.500 15:45 |
13.860 03.02.26 |
12.99 05.01.26 |
89'159 |
|
IMI Rg 20.02.2026 / 17:30:00 |
28.94 | 0.35% |
29.28 16:01 |
28.84 09:10 |
29.28 20.02.26 |
24.71 02.01.26 |
87'607 |
|
Imperial Brands Rg 20.02.2026 / 17:30:00 |
32.39 | 0.76% |
32.51 11:16 |
32.13 09:00 |
33.39 11.02.26 |
29.77 14.01.26 |
594'271 |
|
Informa Rg 20.02.2026 / 17:30:00 |
8.318 | 1.76% |
8.370 16:04 |
8.234 09:04 |
9.426 22.01.26 |
8.132 17.02.26 |
446'582 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 22:58 / 20.02.26 |
25'236.00 | 0.92% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:01 / 21.02.26 |
0.7757 | 0.00% | |
|
Gold 1 Uz 01:33 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 23:00 / 20.02.26 |
71.64 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | UBS Group AG | Verk. | 0.39 | 32.47 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |