Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 17:30:02
- 986.01
- -1.29%
- -12.91
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 20.03.2026 / 17:30:00 |
25.37 | 1.00% | 0.25 | 25.33 | 25.56 | 0 | |
|
DCC Rg 20.03.2026 / 17:30:00 |
44.78 | -1.58% | -0.72 | 44.74 | 44.80 | 0 | |
|
Diageo Rg 20.03.2026 / 17:30:00 |
13.903 | -1.30% | -0.18 | 13.885 | 13.910 | 0 | |
|
Diploma Rg 20.03.2026 / 17:30:00 |
57.13 | -1.42% | -0.83 | 57.05 | 57.80 | 0 | |
|
easyJet Rg 20.03.2026 / 17:30:00 |
3.560 | 1.60% | 0.06 | 3.557 | 3.564 | 0 | |
|
Endeavour Mng Rg 20.03.2026 / 17:30:00 |
39.42 | -3.24% | -1.32 | 38.66 | 39.48 | 0 | |
|
Entain Rg 20.03.2026 / 17:30:00 |
5.382 | 0.07% | 0.00 | 5.378 | 5.388 | 0 | |
|
Experian Rg 20.03.2026 / 17:29:45 |
26.69 | 0.00% | 0.00 | 26.68 | 26.78 | 0 | |
|
Flutter Entmt Rg 20.03.2026 / 17:30:00 |
79.00 | -0.20% | -0.16 | 78.88 | 79.04 | 0 | |
|
Fresnillo Rg 20.03.2026 / 17:30:00 |
30.38 | -2.19% | -0.68 | 29.78 | 30.38 | 0 | |
|
Games Workshop G Rg 20.03.2026 / 17:30:00 |
173.10 | 0.41% | 0.70 | 173.00 | 173.20 | 0 | |
|
Glencore Rg 20.03.2026 / 17:30:00 |
5.076 | -2.17% | -0.11 | 5.067 | 5.112 | 0 | |
|
GSK Rg 20.03.2026 / 17:30:00 |
19.495 | -0.10% | -0.02 | 19.495 | 19.515 | 0 | |
|
Haleon Rg 20.03.2026 / 17:30:00 |
3.767 | -0.48% | -0.02 | 3.765 | 3.767 | 0 | |
|
Halma Rg 20.03.2026 / 17:30:00 |
36.19 | -2.14% | -0.79 | 36.00 | 36.22 | 0 | |
|
Hikma Pharm Rg 20.03.2026 / 17:30:00 |
12.635 | 1.98% | 0.25 | 12.620 | 12.670 | 0 | |
|
Hiscox Rg 20.03.2026 / 17:30:00 |
15.020 | -1.31% | -0.20 | 14.730 | 15.030 | 0 | |
|
Howden Join Grp Rg 20.03.2026 / 17:30:00 |
7.793 | -1.67% | -0.13 | 7.775 | 7.800 | 0 | |
|
HSBC Hldg Rg 20.03.2026 / 17:30:00 |
11.496 | -1.89% | -0.22 | 11.492 | 11.502 | 0 | |
|
ICG Rg 20.03.2026 / 17:30:00 |
14.775 | -2.35% | -0.36 | 14.780 | 14.790 | 0 | |
|
IG Group Hdgs Rg 20.03.2026 / 17:30:00 |
14.350 | -0.69% | -0.10 | 14.320 | 14.380 | 0 | |
|
IMI Rg 20.03.2026 / 17:30:00 |
25.24 | -3.63% | -0.95 | 25.24 | 25.28 | 0 | |
|
Imperial Brands Rg 20.03.2026 / 17:30:00 |
30.54 | -1.00% | -0.31 | 30.53 | 30.57 | 0 | |
|
Informa Rg 20.03.2026 / 17:30:00 |
7.400 | -0.19% | -0.01 | 7.392 | 7.404 | 0 | |
|
Intertek Group Rg 20.03.2026 / 17:30:00 |
35.84 | 0.73% | 0.26 | 35.84 | 35.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 20.03.2026 / 17:30:00 |
36.19 | 4.52% | 37.06% | -6.49% | -8.33% | 3.99% | 36.98% | 79.17% |
|
Rolls-Royce Hldg Rg 20.03.2026 / 17:30:00 |
11.550 | 3.56% | 109.14% | -4.94% | -14.21% | 3.70% | 43.55% | 746.22% |
|
Marks & Spencer Rg 20.03.2026 / 17:30:00 |
3.338 | 3.32% | -10.03% | -6.42% | -16.32% | 5.51% | -0.15% | 142.04% |
|
Brit Amer Tobacc Rg 20.03.2026 / 17:30:00 |
43.01 | 2.89% | 50.70% | -4.93% | -5.87% | 2.97% | 36.63% | 46.84% |
|
Admiral Group Rg 20.03.2026 / 17:30:00 |
32.32 | 2.42% | 23.86% | -1.82% | 12.93% | 3.13% | 10.23% | 69.83% |
|
AstraZeneca Rg 20.03.2026 / 17:30:00 |
138.95 | 2.03% | 34.32% | -3.06% | -9.08% | 2.75% | 19.39% | 30.26% |
|
Haleon Rg 20.03.2026 / 17:30:00 |
3.767 | 1.33% | 0.08% | 0.43% | -8.35% | 1.45% | -4.44% | 20.39% |
|
Smiths Group Rg 20.03.2026 / 17:30:00 |
20.94 | 0.00% | 37.03% | -11.79% | -21.98% | -1.26% | 5.92% | 40.48% |
|
HSBC Hldg Rg 20.03.2026 / 17:30:00 |
11.496 | -0.02% | 49.81% | -2.76% | -10.76% | -0.09% | 30.46% | 116.00% |
|
Segro (REIT) Rg 20.03.2026 / 17:30:00 |
6.874 | -0.08% | 2.31% | -5.34% | -15.18% | 1.73% | -0.64% | -3.57% |
|
Antofagasta Rg 20.03.2026 / 17:30:00 |
31.43 | -0.15% | 106.09% | -10.62% | -21.61% | 1.99% | 71.94% | 128.77% |
|
Lion Fin Rg 20.03.2026 / 17:30:00 |
91.43 | -0.75% | 96.41% | -6.47% | -10.89% | 1.70% | 59.97% | 285.48% |
|
UK 100 20.03.2026 / 17:30:02 |
986.01 | -0.84% | 21.96% | -3.24% | -7.32% | 1.03% | 13.98% | 36.16% |
|
LondonMetric Rg 20.03.2026 / 17:30:00 |
1.840 | -1.06% | 3.94% | -4.71% | -13.86% | 0.59% | 1.71% | 9.65% |
|
Imperial Brands Rg 20.03.2026 / 17:30:00 |
30.54 | -1.23% | 20.93% | -4.50% | -5.71% | -1.41% | 12.34% | 63.44% |
|
DCC Rg 20.03.2026 / 17:30:00 |
44.78 | -1.60% | -11.82% | -5.17% | -13.13% | -3.44% | -14.34% | 6.16% |
|
Tritax Big Box Rg 20.03.2026 / 17:30:00 |
1.464 | -1.84% | 12.51% | -3.59% | -15.23% | -0.23% | 2.92% | 9.22% |
|
Wise-A Rg 20.03.2026 / 17:30:00 |
8.665 | -2.18% | -17.36% | -2.31% | 0.29% | -2.07% | -9.03% | 59.16% |
|
Smith & Nephew Rg 20.03.2026 / 17:30:00 |
11.973 | -2.25% | 22.12% | -3.91% | -10.49% | -0.76% | 9.94% | 3.71% |
|
M&G Rg 20.03.2026 / 17:30:00 |
2.724 | -2.93% | 41.29% | -7.83% | -15.30% | -1.90% | 24.87% | 57.41% |
|
Weir Group Rg 20.03.2026 / 17:30:00 |
26.82 | -2.95% | 26.26% | -5.63% | -22.66% | -2.61% | 13.36% | 61.50% |
|
Anglo American Rg 20.03.2026 / 17:30:00 |
28.78 | -3.74% | -3.17% | -7.67% | -20.39% | -1.70% | 11.66% | 4.35% |
|
LSE Group Rg 20.03.2026 / 17:30:00 |
87.04 | -4.00% | -24.29% | -0.21% | 9.87% | -3.51% | -22.63% | 15.06% |
|
Spirax Grp Rg 20.03.2026 / 17:30:00 |
63.95 | -4.33% | -4.75% | -6.64% | -19.05% | -3.48% | -4.37% | -41.21% |
|
Howden Join Grp Rg 20.03.2026 / 17:30:00 |
7.793 | -4.86% | -0.19% | -7.09% | -10.22% | -4.75% | 6.45% | 19.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 20.03.2026 / 17:30:00 |
25.37 | 1.00% |
25.72 14:47 |
25.22 10:52 |
33.10 24.02.26 |
24.9 19.03.26 |
125'669 |
|
DCC Rg 20.03.2026 / 17:30:00 |
44.78 | -1.58% |
45.90 09:00 |
44.44 15:51 |
52.85 17.02.26 |
41.88 06.01.26 |
88'896 |
|
Diageo Rg 20.03.2026 / 17:30:00 |
13.903 | -1.30% |
14.050 13:36 |
13.805 11:26 |
19.038 24.02.26 |
13.805 20.03.26 |
7'396'488 |
|
Diploma Rg 20.03.2026 / 17:30:00 |
57.13 | -1.42% |
58.60 09:00 |
57.10 17:29 |
60.20 18.03.26 |
49.7 17.03.26 |
70'933 |
|
easyJet Rg 20.03.2026 / 17:30:00 |
3.560 | 1.60% |
3.630 12:43 |
3.550 15:58 |
5.252 06.01.26 |
3.5 19.03.26 |
1'731'184 |
|
Endeavour Mng Rg 20.03.2026 / 17:30:00 |
39.42 | -3.24% |
41.84 09:06 |
39.20 16:26 |
56.10 02.03.26 |
36.48 02.01.26 |
352'911 |
|
Entain Rg 20.03.2026 / 17:30:00 |
5.382 | 0.07% |
5.566 13:10 |
5.380 17:29 |
7.870 02.01.26 |
5.284 17.03.26 |
490'531 |
|
Experian Rg 20.03.2026 / 17:29:45 |
26.69 | 0.00% |
26.89 16:00 |
26.42 10:18 |
35.10 09.01.26 |
23.52 12.02.26 |
443'269 |
|
Flutter Entmt Rg 20.03.2026 / 17:30:00 |
79.00 | -0.20% |
80.36 15:08 |
78.18 15:52 |
167.50 06.01.26 |
74.82 02.03.26 |
59'659 |
|
Fresnillo Rg 20.03.2026 / 17:30:00 |
30.38 | -2.19% |
31.78 09:06 |
30.04 16:04 |
44.72 26.01.26 |
30.01 19.03.26 |
172'178 |
|
Games Workshop G Rg 20.03.2026 / 17:30:00 |
173.10 | 0.41% |
174.40 09:10 |
170.20 11:22 |
193.15 16.01.26 |
163.85 13.02.26 |
12'990 |
|
Glencore Rg 20.03.2026 / 17:30:00 |
5.076 | -2.17% |
5.273 14:45 |
5.073 17:29 |
5.465 02.03.26 |
4.083 08.01.26 |
9'149'139 |
|
GSK Rg 20.03.2026 / 17:30:00 |
19.495 | -0.10% |
19.670 09:13 |
19.405 15:21 |
22.82 18.02.26 |
17.74 20.01.26 |
1'192'902 |
|
Haleon Rg 20.03.2026 / 17:30:00 |
3.767 | -0.48% |
3.822 09:02 |
3.758 17:11 |
4.161 18.02.26 |
3.536 20.01.26 |
3'279'647 |
|
Halma Rg 20.03.2026 / 17:30:00 |
36.19 | -2.14% |
37.34 09:06 |
36.19 17:29 |
42.03 27.02.26 |
34.68 06.02.26 |
339'246 |
|
Hikma Pharm Rg 20.03.2026 / 17:30:00 |
12.635 | 1.98% |
12.740 13:46 |
12.410 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
278'198 |
|
Hiscox Rg 20.03.2026 / 17:30:00 |
15.020 | -1.31% |
15.270 09:04 |
14.980 11:16 |
15.660 18.03.26 |
13.64 07.01.26 |
145'137 |
|
Howden Join Grp Rg 20.03.2026 / 17:30:00 |
7.793 | -1.67% |
8.020 10:32 |
7.765 16:04 |
9.805 27.02.26 |
7.765 20.03.26 |
898'948 |
|
HSBC Hldg Rg 20.03.2026 / 17:30:00 |
11.496 | -1.89% |
11.888 09:35 |
11.492 16:28 |
14.105 27.02.26 |
11.492 20.03.26 |
3'502'617 |
|
ICG Rg 20.03.2026 / 17:30:00 |
14.775 | -2.35% |
15.460 09:01 |
14.770 17:29 |
21.48 07.01.26 |
14.77 20.03.26 |
311'029 |
|
IG Group Hdgs Rg 20.03.2026 / 17:30:00 |
14.350 | -0.69% |
14.640 09:31 |
14.270 15:54 |
14.650 19.03.26 |
12.645 02.03.26 |
618'800 |
|
IMI Rg 20.03.2026 / 17:30:00 |
25.24 | -3.63% |
26.25 09:00 |
25.21 17:29 |
29.28 20.02.26 |
24.71 02.01.26 |
160'865 |
|
Imperial Brands Rg 20.03.2026 / 17:30:00 |
30.54 | -1.00% |
31.19 09:03 |
30.47 16:46 |
33.40 27.02.26 |
29.77 14.01.26 |
307'499 |
|
Informa Rg 20.03.2026 / 17:30:00 |
7.400 | -0.19% |
7.509 09:00 |
7.362 11:23 |
9.426 22.01.26 |
7.362 20.03.26 |
924'337 |
|
Intertek Group Rg 20.03.2026 / 17:30:00 |
35.84 | 0.73% |
36.18 13:20 |
35.74 15:39 |
47.51 27.02.26 |
35.52 19.03.26 |
132'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 22:58 / 20.03.26 |
22'212.00 | -3.46% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 06:39 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 07:23 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 23:00 / 20.03.26 |
97.44 | -7.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Stadler Rail AG | Kauf | 0.02 | 18.31 |
| 18.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 18.03.26 | Galderma Group AG | Verk. | 0.07 | 141.54 |