Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.09.2025 - 17:30:04
- 922.36
- 0.08%
- 0.76
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 17.09.2025 / 17:30:00 |
25.72 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 17.09.2025 / 17:30:00 |
48.02 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 17.09.2025 / 17:30:00 |
18.333 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 17.09.2025 / 17:30:00 |
54.15 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 17.09.2025 / 17:30:00 |
4.550 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 17.09.2025 / 17:30:00 |
28.04 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 17.09.2025 / 17:30:00 |
8.672 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 17.09.2025 / 17:30:00 |
37.86 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 17.09.2025 / 17:30:00 |
203.40 | 0.00% | 0.00 | 0 | |||
|
Frasers Grp Rg 17.09.2025 / 17:30:00 |
7.120 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 17.09.2025 / 17:30:00 |
21.74 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 17.09.2025 / 17:30:00 |
147.50 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 17.09.2025 / 17:30:00 |
3.067 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 17.09.2025 / 17:30:00 |
14.728 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 17.09.2025 / 17:30:00 |
3.427 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 17.09.2025 / 17:30:00 |
32.70 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 17.09.2025 / 17:30:00 |
16.210 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 17.09.2025 / 17:30:00 |
13.000 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 17.09.2025 / 17:30:00 |
8.375 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 17.09.2025 / 17:30:00 |
10.138 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 17.09.2025 / 17:30:00 |
22.70 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 17.09.2025 / 17:30:00 |
22.64 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 17.09.2025 / 17:30:00 |
31.11 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 17.09.2025 / 17:30:00 |
9.132 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 17.09.2025 / 17:30:00 |
87.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Entain Rg 17.09.2025 / 17:30:00 |
8.672 | 26.75% | -12.35% | -1.30% | -2.52% | 1.21% | 17.43% | -28.48% |
|
Next Rg 17.09.2025 / 17:30:00 |
120.20 | 26.08% | 47.77% | 0.67% | -1.92% | -2.59% | 16.08% | 106.53% |
|
Vodafone Group Rg 17.09.2025 / 17:30:00 |
0.8612 | 25.91% | 25.65% | -1.01% | -2.78% | 12.75% | 10.41% | -20.39% |
|
IMI Rg 17.09.2025 / 17:30:00 |
22.64 | 23.65% | 34.04% | -0.26% | -2.33% | 10.22% | 23.55% | 101.96% |
|
Imperial Brands Rg 17.09.2025 / 17:30:00 |
31.11 | 21.95% | 71.93% | -0.35% | -1.08% | 9.93% | 42.31% | 63.01% |
|
Halma Rg 17.09.2025 / 17:30:00 |
32.70 | 21.20% | 42.67% | -0.88% | -0.12% | 2.03% | 26.30% | 64.45% |
|
Hiscox Rg 17.09.2025 / 17:30:00 |
13.000 | 20.04% | 23.11% | 1.33% | -3.06% | 2.40% | 13.34% | 38.21% |
|
Tesco Rg 17.09.2025 / 17:30:00 |
4.397 | 19.35% | 51.67% | 0.73% | 2.97% | 9.22% | 19.52% | 90.18% |
|
Sainsbury Rg 17.09.2025 / 17:30:00 |
3.256 | 18.75% | 8.39% | 7.39% | 6.68% | 13.69% | 9.41% | 59.53% |
|
Reckitt Benck Gr Rg 17.09.2025 / 17:30:00 |
57.12 | 18.41% | 5.12% | -0.97% | 2.37% | 13.47% | 22.44% | -8.93% |
|
Weir Group Rg 17.09.2025 / 17:30:00 |
25.80 | 18.02% | 36.26% | 1.02% | 4.16% | 4.71% | 23.86% | 76.23% |
|
Frasers Grp Rg 17.09.2025 / 17:30:00 |
7.120 | 16.72% | -21.97% | 1.93% | 1.10% | 5.48% | -17.43% | -8.31% |
|
Burberry Group Rg 17.09.2025 / 17:30:00 |
11.185 | 14.98% | -21.29% | -5.69% | -7.64% | 5.22% | 83.66% | -35.07% |
|
Informa Rg 17.09.2025 / 17:30:00 |
9.132 | 14.64% | 17.14% | 3.40% | 2.24% | 13.22% | 9.18% | 66.52% |
|
UK 100 17.09.2025 / 17:30:04 |
922.36 | 12.61% | 19.31% | -0.30% | -0.97% | 6.11% | 11.64% | 27.51% |
|
Rightmove Rg 17.09.2025 / 17:30:00 |
7.216 | 12.19% | 24.89% | -1.29% | -6.87% | -7.32% | 6.49% | 21.69% |
|
CRH PLC Rg 17.09.2025 / 17:30:00 |
82.44 | 11.35% | 52.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Games Workshop G Rg 17.09.2025 / 17:30:00 |
147.50 | 10.57% | 49.29% | -0.94% | -7.12% | -7.64% | 40.88% | 108.19% |
|
ICG Rg 17.09.2025 / 17:30:00 |
22.70 | 9.98% | 35.36% | 3.18% | 4.66% | 15.70% | -1.73% | 86.68% |
|
Experian Rg 17.09.2025 / 17:30:00 |
37.86 | 9.95% | 18.22% | -2.64% | -3.30% | -1.50% | -0.20% | 42.31% |
|
Natl Grid Rg 17.09.2025 / 17:30:00 |
10.388 | 9.67% | 8.34% | 0.36% | -2.10% | -2.19% | 0.43% | 11.17% |
|
GSK Rg 17.09.2025 / 17:30:00 |
14.728 | 9.54% | 1.37% | -0.86% | -0.89% | 5.50% | -8.01% | 11.47% |
|
United Utilities Rg 17.09.2025 / 17:30:00 |
11.505 | 9.52% | 8.38% | 2.11% | -1.03% | 0.97% | 8.41% | 12.24% |
|
Ashtead Group Rg 17.09.2025 / 17:30:00 |
53.78 | 8.87% | -2.11% | -1.07% | 0.49% | 21.04% | -2.85% | 25.89% |
|
AstraZeneca Rg 17.09.2025 / 17:30:00 |
113.78 | 8.84% | 7.50% | -4.69% | -5.03% | 11.09% | -4.18% | 12.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 17.09.2025 / 17:30:00 |
25.72 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
106'582 | ||
|
DCC Rg 17.09.2025 / 17:30:00 |
48.02 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
26'564 | ||
|
Diageo Rg 17.09.2025 / 17:30:00 |
18.333 | 0.00% |
25.68 09.01.25 |
17.97 04.08.25 |
763'810 | ||
|
Diploma Rg 17.09.2025 / 17:30:00 |
54.15 | 0.00% |
55.75 15.09.25 |
35.36 07.04.25 |
39'278 | ||
|
easyJet Rg 17.09.2025 / 17:30:00 |
4.550 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
587'654 | ||
|
Endeavour Mng Rg 17.09.2025 / 17:30:00 |
28.04 | 0.00% |
29.43 16.09.25 |
14.32 02.01.25 |
150'143 | ||
|
Entain Rg 17.09.2025 / 17:30:00 |
8.672 | 0.00% |
10.305 31.07.25 |
4.643 07.04.25 |
201'721 | ||
|
Experian Rg 17.09.2025 / 17:30:00 |
37.86 | 0.00% |
41.01 18.07.25 |
30.49 07.04.25 |
185'298 | ||
|
Flutter Entmt Rg 17.09.2025 / 17:30:00 |
203.40 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
11'601 | ||
|
Frasers Grp Rg 17.09.2025 / 17:30:00 |
7.120 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
10'850 | ||
|
Fresnillo Rg 17.09.2025 / 17:30:00 |
21.74 | 0.00% |
23.20 16.09.25 |
6.285 02.01.25 |
191'592 | ||
|
Games Workshop G Rg 17.09.2025 / 17:30:00 |
147.50 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
12'218 | ||
|
Glencore Rg 17.09.2025 / 17:30:00 |
3.067 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
6'462'380 | ||
|
GSK Rg 17.09.2025 / 17:30:00 |
14.728 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
955'991 | ||
|
Haleon Rg 17.09.2025 / 17:30:00 |
3.427 | 0.00% |
4.194 30.05.25 |
3.405 17.09.25 |
1'578'055 | ||
|
Halma Rg 17.09.2025 / 17:30:00 |
32.70 | 0.00% |
33.46 07.08.25 |
23.16 07.04.25 |
79'906 | ||
|
Hikma Pharm Rg 17.09.2025 / 17:30:00 |
16.210 | 0.00% |
23.62 13.02.25 |
15.95 16.09.25 |
89'636 | ||
|
Hiscox Rg 17.09.2025 / 17:30:00 |
13.000 | 0.00% |
14.400 06.08.25 |
10.22 14.01.25 |
100'811 | ||
|
Howden Join Grp Rg 17.09.2025 / 17:30:00 |
8.375 | 0.00% |
9.400 24.07.25 |
6.49 07.04.25 |
178'994 | ||
|
HSBC Hldg Rg 17.09.2025 / 17:30:00 |
10.138 | 0.00% |
10.179 17.09.25 |
6.988 09.04.25 |
1'951'820 | ||
|
ICG Rg 17.09.2025 / 17:30:00 |
22.70 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
177'638 | ||
|
IMI Rg 17.09.2025 / 17:30:00 |
22.64 | 0.00% |
23.31 22.08.25 |
15.58 07.04.25 |
37'842 | ||
|
Imperial Brands Rg 17.09.2025 / 17:30:00 |
31.11 | 0.00% |
32.12 12.09.25 |
25.22 15.01.25 |
250'065 | ||
|
Informa Rg 17.09.2025 / 17:30:00 |
9.132 | 0.00% |
9.136 17.09.25 |
6.344 09.04.25 |
387'848 | ||
|
Intercont Hotels Rg 17.09.2025 / 17:30:00 |
87.28 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
68'607 |