Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.11.2025 - 17:30:00
- 961.28
- 0.72%
- 6.90
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 25.11.2025 / 17:30:00 |
27.67 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 25.11.2025 / 17:30:00 |
49.95 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 25.11.2025 / 17:30:00 |
17.335 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 25.11.2025 / 17:30:00 |
54.00 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 25.11.2025 / 17:30:00 |
4.727 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 25.11.2025 / 17:30:00 |
32.96 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 25.11.2025 / 17:30:00 |
7.476 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 25.11.2025 / 17:30:00 |
33.58 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 25.11.2025 / 17:30:00 |
147.55 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 25.11.2025 / 17:30:00 |
24.80 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 25.11.2025 / 17:30:00 |
193.90 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 25.11.2025 / 17:30:00 |
3.468 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 25.11.2025 / 17:30:00 |
17.945 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 25.11.2025 / 17:30:00 |
3.740 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 25.11.2025 / 17:30:00 |
35.86 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 25.11.2025 / 17:30:00 |
15.930 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 25.11.2025 / 17:30:00 |
13.250 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 25.11.2025 / 17:30:00 |
8.360 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 25.11.2025 / 17:30:00 |
10.512 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 25.11.2025 / 17:30:00 |
20.50 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 25.11.2025 / 17:30:00 |
10.300 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 25.11.2025 / 17:30:00 |
23.90 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 25.11.2025 / 17:30:00 |
32.26 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 25.11.2025 / 17:30:00 |
9.335 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 25.11.2025 / 17:30:00 |
100.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 25.11.2025 / 17:30:00 |
35.86 | 32.91% | 56.46% | 7.82% | -0.11% | 11.23% | 32.62% | 58.04% |
|
Phoenix Grp Rg 25.11.2025 / 17:30:00 |
6.708 | 32.17% | 25.51% | 1.63% | -1.54% | 2.33% | 31.91% | 10.28% |
|
IMI Rg 25.11.2025 / 17:30:00 |
23.90 | 30.53% | 41.50% | 0.38% | 0.13% | 7.66% | 37.12% | 64.94% |
|
Intl. Cons. Air Rg 25.11.2025 / 17:30:00 |
3.907 | 29.20% | 151.58% | 5.68% | -5.40% | 2.65% | 54.43% | 191.39% |
|
Smith & Nephew Rg 25.11.2025 / 17:30:00 |
12.630 | 27.65% | 17.27% | 2.25% | -8.36% | -8.25% | 28.30% | 14.92% |
|
Diploma Rg 25.11.2025 / 17:30:00 |
54.00 | 27.00% | 50.25% | 2.86% | -3.57% | -0.09% | 20.32% | 88.68% |
|
Imperial Brands Rg 25.11.2025 / 17:30:00 |
32.26 | 26.46% | 78.28% | 0.40% | 6.75% | 4.47% | 24.03% | 51.46% |
|
Weir Group Rg 25.11.2025 / 17:30:00 |
27.52 | 25.89% | 45.34% | 0.81% | -7.53% | 12.05% | 27.00% | 51.83% |
|
Kingfisher Rg 25.11.2025 / 17:30:00 |
3.117 | 25.84% | 27.75% | 7.15% | -0.75% | 24.88% | 23.40% | 24.93% |
|
BT Group Rg 25.11.2025 / 17:30:00 |
1.784 | 23.70% | 44.41% | 0.59% | -4.19% | -15.03% | 14.18% | 40.82% |
|
Centrica Rg 25.11.2025 / 17:30:00 |
1.636 | 22.73% | 16.36% | -1.92% | -7.10% | 5.11% | 29.07% | 73.93% |
|
Hiscox Rg 25.11.2025 / 17:30:00 |
13.250 | 22.35% | 25.47% | -0.90% | -4.40% | 3.27% | 27.53% | 31.84% |
|
Reckitt Benck Gr Rg 25.11.2025 / 17:30:00 |
58.72 | 21.72% | 8.06% | 0.93% | -0.19% | 6.69% | 20.35% | -0.71% |
|
Tesco Rg 25.11.2025 / 17:30:00 |
4.470 | 21.34% | 54.19% | 1.22% | -2.25% | 5.18% | 27.06% | 89.57% |
|
Burberry Group Rg 25.11.2025 / 17:30:00 |
11.765 | 20.94% | -17.21% | 3.72% | -10.26% | -6.33% | 26.68% | -44.32% |
|
CRH PLC Rg 25.11.2025 / 17:30:00 |
88.31 | 19.27% | 63.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Admiral Group Rg 25.11.2025 / 17:30:00 |
31.27 | 18.63% | 16.16% | -1.51% | -5.18% | -12.41% | 28.00% | 47.57% |
|
Natl Grid Rg 25.11.2025 / 17:30:00 |
11.233 | 18.59% | 17.15% | -4.36% | -2.73% | 11.32% | 13.97% | 21.50% |
|
Sainsbury Rg 25.11.2025 / 17:30:00 |
3.226 | 17.65% | 7.39% | 1.13% | -6.60% | 9.36% | 28.32% | 43.57% |
|
UK 100 25.11.2025 / 17:30:00 |
961.28 | 17.36% | 23.55% | 0.87% | -0.79% | 4.96% | 15.72% | 27.64% |
|
Informa Rg 25.11.2025 / 17:30:00 |
9.335 | 17.19% | 19.74% | 2.45% | -3.64% | 7.79% | 7.45% | 52.98% |
|
United Utilities Rg 25.11.2025 / 17:30:00 |
12.080 | 14.99% | 13.80% | 2.55% | -0.74% | 10.62% | 7.35% | 13.27% |
|
BP Rg 25.11.2025 / 17:30:00 |
4.504 | 14.94% | -3.26% | -1.88% | 3.76% | 3.95% | 17.28% | -7.95% |
|
Rio Tinto Rg 25.11.2025 / 17:30:00 |
54.07 | 14.59% | -7.68% | 2.21% | -0.20% | 17.87% | 9.75% | 0.48% |
|
Shell Rg 25.11.2025 / 17:30:00 |
27.68 | 11.79% | 7.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 25.11.2025 / 17:30:00 |
27.67 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
402'561 | ||
|
DCC Rg 25.11.2025 / 17:30:00 |
49.95 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
25'877 | ||
|
Diageo Rg 25.11.2025 / 17:30:00 |
17.335 | 0.00% |
25.68 09.01.25 |
16.645 06.11.25 |
873'735 | ||
|
Diploma Rg 25.11.2025 / 17:30:00 |
54.00 | 0.00% |
57.00 27.10.25 |
35.36 07.04.25 |
53'879 | ||
|
easyJet Rg 25.11.2025 / 17:30:00 |
4.727 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
1'624'309 | ||
|
Endeavour Mng Rg 25.11.2025 / 17:30:00 |
32.96 | 0.00% |
36.82 13.11.25 |
14.32 02.01.25 |
108'294 | ||
|
Entain Rg 25.11.2025 / 17:30:00 |
7.476 | 0.00% |
10.305 31.07.25 |
4.643 07.04.25 |
239'517 | ||
|
Experian Rg 25.11.2025 / 17:30:00 |
33.58 | 0.00% |
41.01 18.07.25 |
30.49 07.04.25 |
256'191 | ||
|
Flutter Entmt Rg 25.11.2025 / 17:30:00 |
147.55 | 0.00% |
236.90 14.02.25 |
141.8 18.11.25 |
14'607 | ||
|
Fresnillo Rg 25.11.2025 / 17:30:00 |
24.80 | 0.00% |
26.48 16.10.25 |
6.285 02.01.25 |
403'022 | ||
|
Games Workshop G Rg 25.11.2025 / 17:30:00 |
193.90 | 0.00% |
194.60 25.11.25 |
122.6 07.04.25 |
25'549 | ||
|
Glencore Rg 25.11.2025 / 17:30:00 |
3.468 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
8'038'493 | ||
|
GSK Rg 25.11.2025 / 17:30:00 |
17.945 | 0.00% |
18.290 12.11.25 |
12.425 09.04.25 |
1'231'286 | ||
|
Haleon Rg 25.11.2025 / 17:30:00 |
3.740 | 0.00% |
4.194 30.05.25 |
3.253 26.09.25 |
2'532'286 | ||
|
Halma Rg 25.11.2025 / 17:30:00 |
35.86 | 0.00% |
37.64 20.11.25 |
23.16 07.04.25 |
114'315 | ||
|
Hikma Pharm Rg 25.11.2025 / 17:30:00 |
15.930 | 0.00% |
23.62 13.02.25 |
15.25 07.11.25 |
128'829 | ||
|
Hiscox Rg 25.11.2025 / 17:30:00 |
13.250 | 0.00% |
14.400 06.08.25 |
10.22 14.01.25 |
250'775 | ||
|
Howden Join Grp Rg 25.11.2025 / 17:30:00 |
8.360 | 0.00% |
9.400 24.07.25 |
6.49 07.04.25 |
236'994 | ||
|
HSBC Hldg Rg 25.11.2025 / 17:30:00 |
10.512 | 0.00% |
11.260 13.11.25 |
6.988 09.04.25 |
2'116'645 | ||
|
ICG Rg 25.11.2025 / 17:30:00 |
20.50 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
133'383 | ||
|
IG Group Hdgs Rg 25.11.2025 / 17:30:00 |
10.300 | 0.00% |
11.650 12.09.25 |
8.6 07.04.25 |
178'609 | ||
|
IMI Rg 25.11.2025 / 17:30:00 |
23.90 | 0.00% |
25.72 06.11.25 |
15.58 07.04.25 |
96'337 | ||
|
Imperial Brands Rg 25.11.2025 / 17:30:00 |
32.26 | 0.00% |
32.75 20.11.25 |
25.22 15.01.25 |
423'344 | ||
|
Informa Rg 25.11.2025 / 17:30:00 |
9.335 | 0.00% |
9.949 11.11.25 |
6.344 09.04.25 |
604'569 | ||
|
Intercont Hotels Rg 25.11.2025 / 17:30:00 |
100.68 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
81'019 |