×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 13.05.2026 - 17:30:01
  • 1'023.56
  • 0.43%
  • 4.34
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
13.05.2026 / 17:30:00
14.805 -1.40% -0.21 14.790 14.810 935'719
Diploma Rg
13.05.2026 / 17:30:00
66.95 -0.22% -0.15 66.90 67.05 127'538
easyJet Rg
13.05.2026 / 17:30:00
3.522 -2.22% -0.08 3.507 3.590 726'171
Endeavour Mng Rg
13.05.2026 / 17:30:00
48.94 1.15% 0.56 48.03 49.25 73'368
Entain Rg
13.05.2026 / 17:30:00
5.280 -0.30% -0.02 5.280 5.286 1'471'950
Experian Rg
13.05.2026 / 17:30:00
25.10 -5.57% -1.48 25.06 25.15 310'235
Flutter Entmt Rg
13.05.2026 / 17:30:00
69.80 -4.48% -3.27 69.54 69.86 38'841
Fresnillo Rg
13.05.2026 / 17:30:00
37.69 4.72% 1.70 37.64 37.74 180'275
Games Workshop G Rg
13.05.2026 / 17:30:00
193.70 -0.15% -0.30 192.80 194.20 6'391
Glencore Rg
13.05.2026 / 17:30:00
5.922 3.60% 0.21 5.920 5.923 4'758'922
GSK Rg
13.05.2026 / 17:30:00
18.843 -0.20% -0.04 18.830 18.840 725'818
Haleon Rg
13.05.2026 / 17:30:00
3.306 -0.90% -0.03 3.306 3.308 3'683'149
Halma Rg
13.05.2026 / 17:30:00
45.66 1.17% 0.53 45.64 45.70 170'134
Harbour Ener Rg
13.05.2026 / 17:30:00
2.836 -0.63% -0.02 2.830 2.836 996'056
Hiscox Rg
13.05.2026 / 17:30:00
16.240 1.00% 0.16 16.220 16.240 206'275
Hochschild Minin Rg
13.05.2026 / 17:30:00
6.810 2.48% 0.17 6.675 6.950 272'992
Howden Join Grp Rg
13.05.2026 / 17:30:00
7.265 -1.02% -0.08 7.260 7.310 668'326
HSBC Hldg Rg
13.05.2026 / 17:30:00
13.332 1.41% 0.19 13.324 13.332 2'117'551
ICG Rg
13.05.2026 / 17:30:00
18.510 -0.48% -0.09 18.150 18.870 157'963
IG Group Hdgs Rg
13.05.2026 / 17:30:00
15.170 -0.23% -0.04 15.160 15.180 170'792
IMI Rg
13.05.2026 / 17:30:00
26.98 -1.32% -0.36 26.84 27.02 214'272
Imperial Brands Rg
13.05.2026 / 17:30:00
27.60 -2.04% -0.58 27.58 27.62 647'831
Informa Rg
13.05.2026 / 17:30:00
7.900 -0.73% -0.06 7.898 7.908 767'163
Intertek Group Rg
13.05.2026 / 17:30:00
56.38 5.87% 3.13 56.30 56.40 1'013'546
Intl. Cons. Air Rg
13.05.2026 / 17:30:00
3.921 -1.99% -0.08 3.919 3.922 4'006'166
57.98
1.53%
14.805
-1.40%
66.95
-0.22%
3.522
-2.22%
48.94
1.15%
5.280
-0.30%
25.10
-5.57%
69.80
-4.48%
37.69
4.72%
193.70
-0.15%
5.922
3.60%
18.843
-0.20%
3.306
-0.90%
45.66
1.17%
2.836
-0.63%
16.240
1.00%
6.810
2.48%
7.265
-1.02%
13.332
1.41%
18.510
-0.48%
15.170
-0.23%
26.98
-1.32%
27.60
-2.04%
7.900
-0.73%
56.38
5.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Vodafone Group Rg
13.05.2026 / 17:30:00
1.138 12.10% 62.28% -3.81% -2.00% -2.07% 66.45% 23.31%
Severn Trent Rg
13.05.2026 / 17:30:00
31.07 12.00% 24.54% -3.28% -1.27% -2.34% 20.10% 6.91%
BAE Systems Rg
13.05.2026 / 17:30:00
19.090 11.98% 66.93% -8.66% -15.27% -9.61% 12.56% 93.88%
Natl Grid Rg
13.05.2026 / 17:30:00
12.743 11.59% 34.66% -2.24% -1.45% -5.51% 25.54% 21.14%
Coca-Cola HBC N
13.05.2026 / 17:30:00
42.42 11.55% 57.30% -4.31% -2.73% -10.79% 11.46% 67.70%
Brit Amer Tobacc Rg
13.05.2026 / 17:30:00
47.55 10.07% 61.22% 8.29% 13.40% 9.59% 57.29% 70.95%
IMI Rg
13.05.2026 / 17:30:00
26.98 9.89% 49.32% -5.66% -3.92% -5.86% 39.79% 70.77%
Investec Rg
13.05.2026 / 17:30:00
6.015 8.90% 9.90% -2.12% -4.83% -5.91% 23.26% 36.81%
Fresnillo Rg
13.05.2026 / 17:30:00
37.69 8.27% 476.76% 8.68% 6.23% -3.28% 282.64% 426.17%
Aberdeen grp Plc Rg
13.05.2026 / 17:30:00
2.242 7.00% 55.84% 4.52% 9.58% 3.99% 35.80% 6.48%
Rentokil Initial Rg
13.05.2026 / 17:30:00
4.750 6.08% 18.77% -5.49% -5.08% 3.53% 36.61% -26.64%
Spirax Grp Rg
13.05.2026 / 17:30:00
69.98 5.14% 4.67% -8.62% -5.23% -10.58% 13.41% -35.33%
M&G Rg
13.05.2026 / 17:30:00
3.054 4.63% 52.29% -0.23% 2.74% -4.62% 40.22% 50.43%
LSE Group Rg
13.05.2026 / 17:30:00
90.80 4.47% -17.61% -2.68% -2.05% 16.41% -19.75% 9.20%
Smiths Group Rg
13.05.2026 / 17:30:00
24.85 4.05% 42.58% -4.68% -2.24% -5.73% 22.72% 46.83%
Pearson Rg
13.05.2026 / 17:30:00
10.825 3.91% -15.15% -3.82% 3.10% 16.45% -8.50% 32.51%
Tesco Rg
13.05.2026 / 17:30:00
4.600 3.44% 24.13% -3.17% -2.44% -7.03% 25.17% 66.05%
Rolls-Royce Hldg Rg
13.05.2026 / 17:30:00
12.040 3.38% 108.77% -6.59% -6.12% -9.39% 51.79% 702.16%
GSK Rg
13.05.2026 / 17:30:00
18.843 3.28% 40.42% 0.59% -11.87% -16.70% 38.50% 28.33%
UK 100
13.05.2026 / 17:30:01
1'023.56 2.94% 24.44% -1.54% -2.95% -3.86% 19.64% 31.52%
Croda Intl Rg
13.05.2026 / 17:30:00
27.85 2.89% -17.98% -3.42% -4.66% -6.09% -10.22% -59.23%
Games Workshop G Rg
13.05.2026 / 17:30:00
193.70 2.84% 45.43% -3.56% -0.41% 14.34% 24.17% 97.66%
Standard Life Rg
13.05.2026 / 17:30:00
7.465 1.16% 46.40% -1.72% 2.51% -1.81% 23.70% 28.86%
Standard Charter Rg
13.05.2026 / 17:30:00
18.805 0.55% 85.47% -1.57% 4.76% 3.64% 64.60% 197.60%
Admiral Group Rg
13.05.2026 / 17:30:00
31.62 0.35% 21.36% -6.00% -4.63% 11.30% -4.82% 42.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
13.05.2026 / 17:30:00
14.805 -1.40% 15.015
15:50
14.788
16:52
19.038
24.02.26
13.5075
23.03.26
935'719
Diploma Rg
13.05.2026 / 17:30:00
66.95 -0.22% 67.65
09:02
66.05
12:27
72.95
07.05.26
49.7
17.03.26
127'538
easyJet Rg
13.05.2026 / 17:30:00
3.522 -2.22% 3.622
09:00
3.486
14:31
5.252
06.01.26
3.371
23.03.26
726'171
Endeavour Mng Rg
13.05.2026 / 17:30:00
48.94 1.15% 50.50
09:03
48.64
15:47
56.10
02.03.26
36.48
02.01.26
73'368
Entain Rg
13.05.2026 / 17:30:00
5.280 -0.30% 5.293
17:10
5.056
10:58
7.870
02.01.26
5.004
12.05.26
1'471'950
Experian Rg
13.05.2026 / 17:30:00
25.10 -5.57% 26.45
09:00
25.04
16:51
35.10
09.01.26
23.52
12.02.26
310'235
Flutter Entmt Rg
13.05.2026 / 17:30:00
69.80 -4.48% 71.46
09:00
68.34
15:43
167.50
06.01.26
67.3
12.05.26
38'841
Fresnillo Rg
13.05.2026 / 17:30:00
37.69 4.72% 38.57
09:00
36.26
15:47
44.72
26.01.26
28.85
23.03.26
180'275
Games Workshop G Rg
13.05.2026 / 17:30:00
193.70 -0.15% 194.60
09:44
192.00
14:40
203.10
06.05.26
163.85
13.02.26
6'391
Glencore Rg
13.05.2026 / 17:30:00
5.922 3.60% 5.945
17:04
5.792
09:00
5.945
13.05.26
4.083
08.01.26
4'758'922
GSK Rg
13.05.2026 / 17:30:00
18.843 -0.20% 18.970
15:47
18.650
15:30
22.82
18.02.26
17.74
20.01.26
725'818
Haleon Rg
13.05.2026 / 17:30:00
3.306 -0.90% 3.333
09:01
3.299
15:32
4.161
18.02.26
3.254
12.05.26
3'683'149
Halma Rg
13.05.2026 / 17:30:00
45.66 1.17% 45.72
09:01
45.24
16:19
47.09
07.05.26
34.68
06.02.26
170'134
Harbour Ener Rg
13.05.2026 / 17:30:00
2.836 -0.63% 2.898
11:50
2.822
09:01
3.206
19.03.26
1.821
08.01.26
996'056
Hiscox Rg
13.05.2026 / 17:30:00
16.240 1.00% 16.390
15:49
16.180
13:02
16.460
07.05.26
13.64
07.01.26
206'275
Hochschild Minin Rg
13.05.2026 / 17:30:00
6.810 2.48% 7.070
09:04
6.655
15:47
8.565
02.03.26
4.89
08.01.26
272'992
Howden Join Grp Rg
13.05.2026 / 17:30:00
7.265 -1.02% 7.383
09:00
7.215
14:32
9.805
27.02.26
7.215
13.05.26
668'326
HSBC Hldg Rg
13.05.2026 / 17:30:00
13.332 1.41% 13.376
09:05
13.114
12:58
14.105
27.02.26
11.192
23.03.26
2'117'551
ICG Rg
13.05.2026 / 17:30:00
18.510 -0.48% 18.770
09:00
18.380
14:31
21.48
07.01.26
14.25
23.03.26
157'963
IG Group Hdgs Rg
13.05.2026 / 17:30:00
15.170 -0.23% 15.320
09:09
15.050
13:59
15.530
06.05.26
12.645
02.03.26
170'792
IMI Rg
13.05.2026 / 17:30:00
26.98 -1.32% 27.66
09:00
26.74
14:40
29.28
20.02.26
24.71
02.01.26
214'272
Imperial Brands Rg
13.05.2026 / 17:30:00
27.60 -2.04% 28.29
09:00
27.59
17:29
33.40
27.02.26
27
12.05.26
647'831
Informa Rg
13.05.2026 / 17:30:00
7.900 -0.73% 7.946
17:20
7.840
14:43
9.426
22.01.26
7.194
23.03.26
767'163
Intertek Group Rg
13.05.2026 / 17:30:00
56.38 5.87% 57.25
09:07
56.23
14:56
57.25
13.05.26
35.18
23.03.26
1'013'546
Intl. Cons. Air Rg
13.05.2026 / 17:30:00
3.921 -1.99% 4.003
09:00
3.899
11:13
4.642
27.02.26
3.33
23.03.26
4'006'166

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
17:52 / 13.05.26
24'118.50 0.36%
S&P 500 (ETF SPY)
17:37 / 13.05.26
739.74 0.21%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
17:52 / 13.05.26
0.9166 0.01%
USD/CHF
17:52 / 13.05.26
0.7823 0.21%
Gold 1 Uz
17:52 / 13.05.26
4'696.49 -0.40%
Rohöl Brent
17:52 / 13.05.26
106.79 -0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:34 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:31 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:35 / 13.05.26
503.40 -1.45%
Amrize N
17:36 / 13.05.26
40.00 -1.38%
Alcon N
17:31 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:30 / 13.05.26
18'698.39 0.62%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:34 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:31 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:35 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Kühne + Nagel International AG Verk. 0.04 7.00
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026