Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.04.2026 - 17:30:05
- 1'055.58
- 2.42%
- 24.97
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 08.04.2026 / 17:30:00 |
49.80 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 08.04.2026 / 17:30:00 |
14.350 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 08.04.2026 / 17:30:00 |
64.85 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 08.04.2026 / 17:30:00 |
3.921 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 08.04.2026 / 17:30:00 |
47.25 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 08.04.2026 / 17:30:00 |
5.880 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 08.04.2026 / 17:30:00 |
26.71 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 08.04.2026 / 17:30:00 |
81.26 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 08.04.2026 / 17:30:00 |
36.01 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 08.04.2026 / 17:30:00 |
187.70 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 08.04.2026 / 17:30:00 |
5.617 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 08.04.2026 / 17:30:00 |
21.21 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 08.04.2026 / 17:30:00 |
3.695 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 08.04.2026 / 17:30:00 |
40.45 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 08.04.2026 / 17:30:00 |
2.714 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 08.04.2026 / 17:30:00 |
15.800 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 08.04.2026 / 17:30:00 |
6.418 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 08.04.2026 / 17:30:00 |
8.333 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 08.04.2026 / 17:30:00 |
13.314 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 08.04.2026 / 17:30:00 |
16.410 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 08.04.2026 / 17:30:00 |
14.425 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 08.04.2026 / 17:30:00 |
27.46 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 08.04.2026 / 17:30:00 |
31.39 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 08.04.2026 / 17:30:00 |
8.040 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 08.04.2026 / 17:30:00 |
38.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Investec Rg 08.04.2026 / 17:30:00 |
6.240 | 13.35% | 14.39% | 6.58% | 3.65% | 7.22% | 48.93% | 41.85% |
|
Rentokil Initial Rg 08.04.2026 / 17:30:00 |
4.986 | 11.89% | 25.28% | 4.92% | 7.55% | 7.36% | 60.42% | -15.52% |
|
Croda Intl Rg 08.04.2026 / 17:30:00 |
30.04 | 11.26% | -11.31% | 4.41% | 10.04% | 8.21% | 13.44% | -53.74% |
|
Marks & Spencer Rg 08.04.2026 / 17:30:00 |
3.647 | 11.11% | -3.24% | 4.46% | 2.24% | 2.75% | -0.40% | 125.67% |
|
Hiscox Rg 08.04.2026 / 17:30:00 |
15.800 | 11.11% | 45.89% | 2.86% | 7.56% | 13.46% | 47.66% | 38.96% |
|
AstraZeneca Rg 08.04.2026 / 17:30:00 |
152.51 | 10.82% | 45.89% | 1.80% | 5.87% | 6.71% | 58.17% | 30.48% |
|
Bunzl Rg 08.04.2026 / 17:30:00 |
22.99 | 10.58% | -30.42% | 2.04% | 3.93% | 10.96% | -20.23% | -25.09% |
|
IMI Rg 08.04.2026 / 17:30:00 |
27.46 | 10.37% | 49.97% | 4.41% | -0.65% | 5.25% | 70.14% | 92.43% |
|
Rolls-Royce Hldg Rg 08.04.2026 / 17:30:00 |
12.674 | 10.07% | 122.27% | 4.87% | -1.64% | -0.87% | 91.07% | 761.01% |
|
Tesco Rg 08.04.2026 / 17:30:00 |
4.845 | 9.60% | 31.52% | 2.18% | 3.84% | 15.35% | 44.81% | 83.81% |
|
IG Group Hdgs Rg 08.04.2026 / 17:30:00 |
14.425 | 9.20% | 45.27% | -0.93% | 8.79% | 10.03% | 54.28% | 106.07% |
|
Fresnillo Rg 08.04.2026 / 17:30:00 |
36.01 | 8.33% | 477.08% | 2.89% | -0.41% | -4.18% | 308.74% | 358.03% |
|
Wise-A Rg 08.04.2026 / 17:30:00 |
9.654 | 7.81% | -8.92% | 5.39% | 7.45% | 19.22% | 7.75% | 75.21% |
|
DCC Rg 08.04.2026 / 17:30:00 |
49.80 | 7.70% | -3.49% | 4.36% | 5.20% | 12.21% | 9.45% | 6.75% |
|
Weir Group Rg 08.04.2026 / 17:30:00 |
30.58 | 7.52% | 39.89% | 4.87% | 2.48% | 0.66% | 53.51% | 70.98% |
|
Sainsbury Rg 08.04.2026 / 17:30:00 |
3.494 | 7.18% | 27.43% | 2.52% | 4.99% | 12.75% | 48.30% | 27.80% |
|
Spirax Grp Rg 08.04.2026 / 17:30:00 |
72.92 | 7.00% | 6.53% | 4.77% | 2.92% | 4.54% | 31.80% | -36.56% |
|
UK 100 08.04.2026 / 17:30:05 |
1'055.58 | 6.16% | 25.83% | 2.42% | 2.88% | 3.61% | 38.05% | 33.11% |
|
Smiths Group Rg 08.04.2026 / 17:30:00 |
24.65 | 5.07% | 43.98% | 3.75% | -0.04% | 0.65% | 45.43% | 49.35% |
|
Brit Amer Tobacc Rg 08.04.2026 / 17:30:00 |
44.20 | 5.00% | 53.79% | 2.50% | 1.35% | 4.29% | 43.83% | 55.69% |
|
Lloyds Banking G Rg 08.04.2026 / 17:30:00 |
1.018 | 3.66% | 85.58% | 4.81% | 3.97% | 0.90% | 58.09% | 106.97% |
|
Babcock Intl Grp Rg 08.04.2026 / 17:30:00 |
12.850 | 3.38% | 156.49% | 1.42% | -6.48% | -12.76% | 93.23% | 328.05% |
|
M&G Rg 08.04.2026 / 17:30:00 |
2.939 | 2.37% | 49.00% | 3.61% | -2.23% | -0.14% | 68.86% | 55.26% |
|
LondonMetric Rg 08.04.2026 / 17:30:00 |
1.929 | 1.85% | 6.99% | 4.61% | -2.43% | -1.03% | 13.54% | 7.05% |
|
Standard Life Rg 08.04.2026 / 17:30:00 |
7.408 | 0.86% | 45.97% | 5.34% | 6.21% | 0.48% | 43.98% | 33.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 08.04.2026 / 17:30:00 |
49.80 | 0.00% |
52.85 17.02.26 |
41.88 06.01.26 |
76'718 | ||
|
Diageo Rg 08.04.2026 / 17:30:00 |
14.350 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'717'702 | ||
|
Diploma Rg 08.04.2026 / 17:30:00 |
64.85 | 0.00% |
65.35 08.04.26 |
49.7 17.03.26 |
109'907 | ||
|
easyJet Rg 08.04.2026 / 17:30:00 |
3.921 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
1'943'760 | ||
|
Endeavour Mng Rg 08.04.2026 / 17:30:00 |
47.25 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
449'999 | ||
|
Entain Rg 08.04.2026 / 17:30:00 |
5.880 | 0.00% |
7.870 02.01.26 |
5.284 17.03.26 |
432'987 | ||
|
Experian Rg 08.04.2026 / 17:30:00 |
26.71 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
446'587 | ||
|
Flutter Entmt Rg 08.04.2026 / 17:30:00 |
81.26 | 0.00% |
167.50 06.01.26 |
74.82 02.03.26 |
41'230 | ||
|
Fresnillo Rg 08.04.2026 / 17:30:00 |
36.01 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
362'084 | ||
|
Games Workshop G Rg 08.04.2026 / 17:30:00 |
187.70 | 0.00% |
193.15 16.01.26 |
163.85 13.02.26 |
13'888 | ||
|
Glencore Rg 08.04.2026 / 17:30:00 |
5.617 | 0.00% |
5.767 01.04.26 |
4.083 08.01.26 |
10'012'912 | ||
|
GSK Rg 08.04.2026 / 17:30:00 |
21.21 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'598'018 | ||
|
Haleon Rg 08.04.2026 / 17:30:00 |
3.695 | 0.00% |
4.161 18.02.26 |
3.528 24.03.26 |
4'881'352 | ||
|
Halma Rg 08.04.2026 / 17:30:00 |
40.45 | 0.00% |
42.03 27.02.26 |
34.68 06.02.26 |
230'179 | ||
|
Harbour Ener Rg 08.04.2026 / 17:30:00 |
2.714 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
3'564'068 | ||
|
Hiscox Rg 08.04.2026 / 17:30:00 |
15.800 | 0.00% |
15.960 08.04.26 |
13.64 07.01.26 |
232'370 | ||
|
Hochschild Minin Rg 08.04.2026 / 17:30:00 |
6.418 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
261'803 | ||
|
Howden Join Grp Rg 08.04.2026 / 17:30:00 |
8.333 | 0.00% |
9.805 27.02.26 |
7.54 23.03.26 |
616'740 | ||
|
HSBC Hldg Rg 08.04.2026 / 17:30:00 |
13.314 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
6'050'127 | ||
|
ICG Rg 08.04.2026 / 17:30:00 |
16.410 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
344'509 | ||
|
IG Group Hdgs Rg 08.04.2026 / 17:30:00 |
14.425 | 0.00% |
14.700 25.03.26 |
12.645 02.03.26 |
183'065 | ||
|
IMI Rg 08.04.2026 / 17:30:00 |
27.46 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
238'590 | ||
|
Imperial Brands Rg 08.04.2026 / 17:30:00 |
31.39 | 0.00% |
33.40 27.02.26 |
29.77 14.01.26 |
327'711 | ||
|
Informa Rg 08.04.2026 / 17:30:00 |
8.040 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
1'739'144 | ||
|
Intertek Group Rg 08.04.2026 / 17:30:00 |
38.24 | 0.00% |
47.51 27.02.26 |
35.18 23.03.26 |
124'621 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 08:07 / 09.04.26 |
23'967.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 08:07 / 09.04.26 |
0.9233 | 0.03% | |
|
USD/CHF 08:07 / 09.04.26 |
0.7915 | 0.02% | |
|
Gold 1 Uz 08:07 / 09.04.26 |
4'723.07 | -0.16% | |
|
Rohöl Brent 08:07 / 09.04.26 |
96.72 | 0.48% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | nebag ag | Kauf | 0.07 | 5.75 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |