Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.04.2026 - 09:46:51
- 1'020.18
- 0.31%
- 3.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 30.04.2026 / 09:31:48 |
14.316 | -1.16% | -0.17 | 14.310 | 14.316 | 190'667 | |
|
Diploma Rg 30.04.2026 / 09:30:36 |
68.45 | -0.44% | -0.30 | 68.40 | 68.50 | 5'784 | |
|
easyJet Rg 30.04.2026 / 09:31:33 |
3.439 | -1.25% | -0.04 | 3.434 | 3.441 | 53'850 | |
|
Endeavour Mng Rg 30.04.2026 / 09:29:30 |
43.01 | 3.99% | 1.65 | 43.01 | 43.08 | 11'448 | |
|
Entain Rg 30.04.2026 / 09:31:09 |
5.443 | -2.28% | -0.13 | 5.436 | 5.446 | 46'370 | |
|
Experian Rg 30.04.2026 / 09:31:41 |
26.48 | -0.62% | -0.17 | 26.47 | 26.49 | 80'203 | |
|
Flutter Entmt Rg 30.04.2026 / 09:24:00 |
79.32 | -2.01% | -1.63 | 79.06 | 79.28 | 87 | |
|
Fresnillo Rg 30.04.2026 / 09:31:32 |
31.65 | 1.02% | 0.32 | 31.62 | 31.67 | 15'314 | |
|
Games Workshop G Rg 30.04.2026 / 09:31:36 |
193.20 | -0.57% | -1.10 | 193.00 | 193.25 | 493 | |
|
Glencore Rg 30.04.2026 / 09:31:17 |
5.579 | 0.58% | 0.03 | 5.579 | 5.581 | 724'238 | |
|
GSK Rg 30.04.2026 / 09:31:01 |
19.215 | 1.10% | 0.21 | 19.225 | 19.240 | 45'252 | |
|
Haleon Rg 30.04.2026 / 09:31:46 |
3.392 | -0.29% | -0.01 | 3.392 | 3.394 | 190'274 | |
|
Halma Rg 30.04.2026 / 09:31:48 |
43.59 | -0.77% | -0.34 | 43.57 | 43.61 | 9'439 | |
|
Harbour Ener Rg 30.04.2026 / 09:31:29 |
2.970 | 2.13% | 0.06 | 2.968 | 2.976 | 65'346 | |
|
Hiscox Rg 30.04.2026 / 09:31:30 |
15.360 | -0.39% | -0.06 | 15.350 | 15.370 | 6'342 | |
|
Hochschild Minin Rg 30.04.2026 / 09:28:15 |
6.145 | 4.15% | 0.25 | 6.145 | 6.160 | 7'116 | |
|
Howden Join Grp Rg 30.04.2026 / 09:30:57 |
7.680 | -0.49% | -0.04 | 7.670 | 7.680 | 10'729 | |
|
HSBC Hldg Rg 30.04.2026 / 09:31:49 |
13.234 | -0.53% | -0.07 | 13.232 | 13.238 | 193'327 | |
|
ICG Rg 30.04.2026 / 09:31:39 |
17.780 | -1.17% | -0.21 | 17.760 | 17.790 | 5'229 | |
|
IG Group Hdgs Rg 30.04.2026 / 09:31:19 |
14.898 | -2.66% | -0.41 | 14.890 | 14.905 | 6'653 | |
|
IMI Rg 30.04.2026 / 09:31:32 |
27.54 | -1.18% | -0.33 | 27.50 | 27.56 | 10'022 | |
|
Imperial Brands Rg 30.04.2026 / 09:30:57 |
27.79 | -0.13% | -0.04 | 27.78 | 27.79 | 30'923 | |
|
Informa Rg 30.04.2026 / 09:31:19 |
7.920 | -0.10% | -0.01 | 7.916 | 7.922 | 8'436 | |
|
Intertek Group Rg 30.04.2026 / 09:30:46 |
47.50 | -1.21% | -0.58 | 47.46 | 47.52 | 5'479 | |
|
Intl. Cons. Air Rg 30.04.2026 / 09:31:30 |
3.641 | -0.11% | 0.00 | 3.637 | 3.641 | 90'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 30.04.2026 / 09:30:08 |
42.21 | 10.08% | 55.23% | 0.62% | -1.05% | -0.50% | 9.41% | 75.14% |
|
United Utilities Rg 30.04.2026 / 09:31:43 |
14.635 | 10.01% | 25.04% | 8.73% | 6.94% | 14.65% | 29.23% | 21.79% |
|
Rentokil Initial Rg 30.04.2026 / 09:31:34 |
4.865 | 9.11% | 22.16% | -1.90% | -0.22% | 4.72% | 40.89% | -22.80% |
|
Severn Trent Rg 30.04.2026 / 09:31:44 |
32.15 | 9.10% | 21.31% | 1.87% | 0.91% | 7.06% | 16.02% | 4.28% |
|
Tesco Rg 30.04.2026 / 09:31:41 |
4.804 | 8.49% | 30.20% | -0.35% | -0.72% | 6.57% | 29.04% | 70.51% |
|
Hiscox Rg 30.04.2026 / 09:31:30 |
15.360 | 8.44% | 42.38% | -2.23% | -1.29% | 2.40% | 39.64% | 31.01% |
|
LSE Group Rg 30.04.2026 / 09:31:34 |
95.60 | 8.41% | -14.51% | -2.94% | 6.44% | 26.32% | -15.81% | 16.29% |
|
Admiral Group Rg 30.04.2026 / 09:31:07 |
34.25 | 7.56% | 30.08% | 0.10% | 6.93% | 21.15% | 5.26% | 47.74% |
|
Smiths Group Rg 30.04.2026 / 09:31:25 |
25.14 | 7.54% | 47.37% | -0.40% | 5.81% | -1.57% | 33.44% | 50.40% |
|
Endeavour Mng Rg 30.04.2026 / 09:29:30 |
43.01 | 7.21% | 191.47% | -6.84% | -6.30% | 5.24% | 107.78% | 101.17% |
|
Croda Intl Rg 30.04.2026 / 09:30:53 |
28.19 | 5.26% | -16.09% | -5.20% | -1.62% | -2.02% | -5.40% | -59.37% |
|
Antofagasta Rg 30.04.2026 / 09:31:11 |
34.71 | 4.53% | 115.75% | -9.65% | 0.71% | -1.38% | 107.63% | 136.05% |
|
Spirax Grp Rg 30.04.2026 / 09:31:32 |
70.56 | 4.52% | 4.06% | -4.78% | 2.19% | -2.94% | 19.19% | -35.57% |
|
M&G Rg 30.04.2026 / 09:31:39 |
2.989 | 4.42% | 51.99% | 0.88% | 5.21% | -2.99% | 43.87% | 46.96% |
|
Intertek Group Rg 30.04.2026 / 09:30:46 |
47.50 | 4.14% | 2.25% | -2.64% | 26.26% | 6.26% | 3.62% | 15.52% |
|
GSK Rg 30.04.2026 / 09:31:01 |
19.215 | 3.97% | 41.35% | -7.66% | -10.34% | -11.86% | 31.38% | 31.81% |
|
Pearson Rg 30.04.2026 / 09:31:28 |
10.725 | 3.10% | -15.81% | -0.37% | 6.64% | 19.53% | -8.37% | 21.49% |
|
Games Workshop G Rg 30.04.2026 / 09:31:36 |
193.20 | 2.99% | 45.65% | 0.22% | 10.09% | 14.66% | 26.85% | 95.87% |
|
UK 100 30.04.2026 / 09:46:52 |
1'020.20 | 2.60% | 24.17% | -2.14% | -1.69% | -0.74% | 20.33% | 29.32% |
|
Brit Amer Tobacc Rg 30.04.2026 / 09:30:24 |
42.45 | 1.37% | 48.47% | 0.58% | -3.79% | -6.72% | 31.42% | 45.98% |
|
Standard Life Rg 30.04.2026 / 09:30:04 |
7.438 | 1.35% | 46.68% | -4.54% | 5.43% | -0.53% | 24.59% | 25.32% |
|
Aberdeen grp Plc Rg 30.04.2026 / 09:31:37 |
2.059 | 1.17% | 47.35% | -1.88% | 5.43% | -4.23% | 33.44% | -2.12% |
|
Sainsbury Rg 30.04.2026 / 09:31:48 |
3.273 | 0.58% | 19.58% | -3.45% | -5.62% | -2.09% | 21.81% | 19.24% |
|
Marks & Spencer Rg 30.04.2026 / 09:31:46 |
3.228 | -0.49% | -13.35% | -5.74% | -8.53% | -16.50% | -14.74% | 99.27% |
|
Lloyds Banking G Rg 30.04.2026 / 09:31:39 |
0.9681 | -0.98% | 77.29% | -2.34% | -0.85% | -8.76% | 35.40% | 102.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 30.04.2026 / 09:31:48 |
14.316 | -1.16% |
14.374 09:10 |
14.284 09:25 |
19.038 24.02.26 |
13.5075 23.03.26 |
190'667 |
|
Diploma Rg 30.04.2026 / 09:30:36 |
68.45 | -0.44% |
68.50 09:27 |
67.90 09:01 |
70.60 24.04.26 |
49.7 17.03.26 |
5'784 |
|
easyJet Rg 30.04.2026 / 09:31:33 |
3.439 | -1.25% |
3.445 09:14 |
3.428 09:21 |
5.252 06.01.26 |
3.371 23.03.26 |
53'850 |
|
Endeavour Mng Rg 30.04.2026 / 09:29:30 |
43.01 | 3.99% |
43.01 09:29 |
41.71 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
11'448 |
|
Entain Rg 30.04.2026 / 09:31:09 |
5.443 | -2.28% |
5.528 09:00 |
5.443 09:31 |
7.870 02.01.26 |
5.2 14.04.26 |
46'370 |
|
Experian Rg 30.04.2026 / 09:31:41 |
26.48 | -0.62% |
26.71 09:00 |
26.48 09:31 |
35.10 09.01.26 |
23.52 12.02.26 |
80'203 |
|
Flutter Entmt Rg 30.04.2026 / 09:24:00 |
79.32 | -2.01% |
79.32 09:06 |
79.06 09:22 |
167.50 06.01.26 |
74.32 13.04.26 |
87 |
|
Fresnillo Rg 30.04.2026 / 09:31:32 |
31.65 | 1.02% |
31.68 09:30 |
31.16 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
15'314 |
|
Games Workshop G Rg 30.04.2026 / 09:31:36 |
193.20 | -0.57% |
193.35 09:21 |
191.88 09:10 |
201.05 17.04.26 |
163.85 13.02.26 |
493 |
|
Glencore Rg 30.04.2026 / 09:31:17 |
5.579 | 0.58% |
5.585 09:30 |
5.524 09:04 |
5.775 14.04.26 |
4.083 08.01.26 |
724'238 |
|
GSK Rg 30.04.2026 / 09:31:01 |
19.215 | 1.10% |
19.220 09:27 |
19.015 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
45'252 |
|
Haleon Rg 30.04.2026 / 09:31:46 |
3.392 | -0.29% |
3.413 09:00 |
3.386 09:15 |
4.161 18.02.26 |
3.337 29.04.26 |
190'274 |
|
Halma Rg 30.04.2026 / 09:31:48 |
43.59 | -0.77% |
43.85 09:11 |
43.26 09:00 |
45.80 17.04.26 |
34.68 06.02.26 |
9'439 |
|
Harbour Ener Rg 30.04.2026 / 09:31:29 |
2.970 | 2.13% |
3.002 09:01 |
2.968 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
65'346 |
|
Hiscox Rg 30.04.2026 / 09:31:30 |
15.360 | -0.39% |
15.410 09:00 |
15.340 09:03 |
16.230 21.04.26 |
13.64 07.01.26 |
6'342 |
|
Hochschild Minin Rg 30.04.2026 / 09:28:15 |
6.145 | 4.15% |
6.150 09:28 |
6.085 09:10 |
8.565 02.03.26 |
4.89 08.01.26 |
7'116 |
|
Howden Join Grp Rg 30.04.2026 / 09:30:57 |
7.680 | -0.49% |
7.695 09:15 |
7.615 09:00 |
9.805 27.02.26 |
7.54 23.03.26 |
10'729 |
|
HSBC Hldg Rg 30.04.2026 / 09:31:49 |
13.234 | -0.53% |
13.296 09:00 |
13.200 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
193'327 |
|
ICG Rg 30.04.2026 / 09:31:39 |
17.780 | -1.17% |
17.840 09:00 |
17.700 09:01 |
21.48 07.01.26 |
14.25 23.03.26 |
5'229 |
|
IG Group Hdgs Rg 30.04.2026 / 09:31:19 |
14.898 | -2.66% |
14.965 09:00 |
14.870 09:10 |
15.475 22.04.26 |
12.645 02.03.26 |
6'653 |
|
IMI Rg 30.04.2026 / 09:31:32 |
27.54 | -1.18% |
27.74 09:00 |
27.46 09:17 |
29.28 20.02.26 |
24.71 02.01.26 |
10'022 |
|
Imperial Brands Rg 30.04.2026 / 09:30:57 |
27.79 | -0.13% |
27.87 09:01 |
27.65 09:14 |
33.40 27.02.26 |
27.11 22.04.26 |
30'923 |
|
Informa Rg 30.04.2026 / 09:31:19 |
7.920 | -0.10% |
7.938 09:13 |
7.878 09:01 |
9.426 22.01.26 |
7.194 23.03.26 |
8'436 |
|
Intertek Group Rg 30.04.2026 / 09:30:46 |
47.50 | -1.21% |
47.56 09:19 |
47.32 09:00 |
51.61 22.04.26 |
35.18 23.03.26 |
5'479 |
|
Intl. Cons. Air Rg 30.04.2026 / 09:31:30 |
3.641 | -0.11% |
3.642 09:30 |
3.592 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
90'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 30.04.26 |
12'956.31 | -0.58% | |
|
Eurozone 50 09:46 / 30.04.26 |
597.02 | -0.60% | |
|
L&S Dax 09:46 / 30.04.26 |
23'886.50 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 09:31 / 30.04.26 |
18.536 | 2.54% | |
|
EUR/CHF 09:46 / 30.04.26 |
0.9237 | 0.02% | |
|
USD/CHF 09:46 / 30.04.26 |
0.7910 | -0.01% | |
|
Gold 1 Uz 09:46 / 30.04.26 |
4'594.57 | 1.11% | |
|
Rohöl Brent 09:46 / 30.04.26 |
111.97 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 30.04.26 |
12'956.31 | -0.58% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:30 / 30.04.26 |
656.50 | 0.84% | |
|
Logitech N 09:31 / 30.04.26 |
77.24 | 0.29% | |
|
Novartis N 09:31 / 30.04.26 |
113.42 | 0.07% | |
|
ABB N 09:31 / 30.04.26 |
76.72 | 0.05% | |
|
Swiss Re N 09:31 / 30.04.26 |
124.15 | -0.16% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:31 / 30.04.26 |
43.23 | -4.74% | |
|
Partners N 09:31 / 30.04.26 |
828.00 | -2.54% | |
|
UBS N 09:31 / 30.04.26 |
33.67 | -1.98% | |
|
Givaudan N 09:31 / 30.04.26 |
2'754.00 | -1.29% | |
|
Alcon N 09:31 / 30.04.26 |
57.20 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 30.04.26 |
18'304.29 | -0.49% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:31 / 30.04.26 |
0.3900 | 14.20% | |
|
GAM N 09:05 / 30.04.26 |
0.0850 | 10.39% | |
|
Lastminute.com N 09:15 / 30.04.26 |
12.700 | 7.17% | |
|
Highlight I 09:31 / 30.04.26 |
6.100 | 6.09% | |
|
OC Oerlikon N 09:29 / 30.04.26 |
3.370 | 3.06% |
Flop 5zur Gesamtübersicht
|
Addex N 09:01 / 30.04.26 |
0.0474 | -4.82% | |
|
Amrize N 09:31 / 30.04.26 |
43.23 | -4.74% | |
|
Newron Pharma N 09:30 / 30.04.26 |
14.220 | -3.92% | |
|
Autoneum N 09:29 / 30.04.26 |
113.20 | -3.41% | |
|
Curatis Holding N 09:18 / 30.04.26 |
24.10 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:31 / 30.04.26 |
2'070.26 | -0.77% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:30 / 30.04.26 |
656.50 | 0.84% | |
|
Logitech N 09:31 / 30.04.26 |
77.24 | 0.29% | |
|
Galderma Group N 09:31 / 30.04.26 |
159.35 | 0.09% | |
|
Novartis N 09:31 / 30.04.26 |
113.42 | 0.07% | |
|
ABB N 09:31 / 30.04.26 |
76.72 | 0.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:31 / 30.04.26 |
43.23 | -4.74% | |
|
Partners N 09:31 / 30.04.26 |
828.00 | -2.54% | |
|
UBS N 09:31 / 30.04.26 |
33.67 | -1.98% | |
|
Straumann N 09:30 / 30.04.26 |
86.00 | -1.60% | |
|
Givaudan N 09:31 / 30.04.26 |
2'754.00 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:31 / 30.04.26 |
2'922.35 | -0.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:31 / 30.04.26 |
12.310 | 2.50% | |
|
Sunrise N 09:30 / 30.04.26 |
46.02 | 1.77% | |
|
Swiss Prime Site N 09:30 / 30.04.26 |
135.30 | 0.52% | |
|
PSP N 09:24 / 30.04.26 |
155.70 | 0.45% | |
|
Galenica N 09:31 / 30.04.26 |
83.10 | 0.42% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:31 / 30.04.26 |
43.23 | -4.74% | |
|
Dottikon ES N 09:00 / 30.04.26 |
327.50 | -1.80% | |
|
Straumann N 09:30 / 30.04.26 |
86.00 | -1.60% | |
|
VAT N 09:31 / 30.04.26 |
573.20 | -1.04% | |
|
Helvetia Baloise N 09:31 / 30.04.26 |
211.00 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |