×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.05.2026 - 17:19:42
  • 1'018.13
  • -0.36%
  • -3.65
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
12.05.2026 / 17:04:34
15.005 -0.22% -0.03 15.005 15.010 1'384'745
Diploma Rg
12.05.2026 / 17:04:30
67.00 -3.28% -2.28 67.00 67.05 96'741
easyJet Rg
12.05.2026 / 17:04:04
3.598 -0.15% -0.01 3.598 3.600 559'282
Endeavour Mng Rg
12.05.2026 / 17:04:42
49.10 -0.51% -0.25 49.09 49.16 94'135
Entain Rg
12.05.2026 / 17:04:44
5.256 0.61% 0.03 5.252 5.260 1'432'173
Experian Rg
12.05.2026 / 17:04:36
26.54 0.30% 0.08 26.53 26.54 364'856
Flutter Entmt Rg
12.05.2026 / 17:04:31
72.46 3.47% 2.43 72.42 72.52 60'428
Fresnillo Rg
12.05.2026 / 17:04:44
36.48 -1.11% -0.41 36.45 36.50 146'009
Games Workshop G Rg
12.05.2026 / 17:02:45
194.00 -0.26% -0.50 194.20 194.40 5'297
Glencore Rg
12.05.2026 / 17:04:44
5.727 -0.63% -0.04 5.726 5.728 9'538'807
GSK Rg
12.05.2026 / 17:04:34
18.845 2.06% 0.38 18.845 18.850 768'519
Haleon Rg
12.05.2026 / 17:04:36
3.324 1.62% 0.05 3.323 3.325 2'446'279
Halma Rg
12.05.2026 / 17:04:29
45.20 -1.89% -0.87 45.18 45.22 86'106
Harbour Ener Rg
12.05.2026 / 17:04:16
2.842 0.42% 0.01 2.840 2.844 846'219
Hiscox Rg
12.05.2026 / 17:04:44
16.050 -1.47% -0.24 16.040 16.060 141'883
Hochschild Minin Rg
12.05.2026 / 17:04:21
6.785 -0.15% -0.01 6.780 6.790 183'990
Howden Join Grp Rg
12.05.2026 / 17:03:48
7.330 -3.84% -0.29 7.330 7.335 842'953
HSBC Hldg Rg
12.05.2026 / 17:04:42
13.172 -1.16% -0.15 13.168 13.172 2'105'053
ICG Rg
12.05.2026 / 17:04:32
18.630 -2.00% -0.38 18.620 18.630 198'719
IG Group Hdgs Rg
12.05.2026 / 17:04:05
15.179 -0.95% -0.15 15.170 15.190 61'394
IMI Rg
12.05.2026 / 17:04:35
27.36 -1.08% -0.30 27.36 27.38 212'242
Imperial Brands Rg
12.05.2026 / 17:04:44
27.98 2.42% 0.66 27.97 27.99 1'636'750
Informa Rg
12.05.2026 / 17:04:34
7.930 -1.05% -0.08 7.928 7.930 655'247
Intertek Group Rg
12.05.2026 / 17:03:29
53.43 6.58% 3.30 53.40 53.45 606'755
Intl. Cons. Air Rg
12.05.2026 / 17:04:41
4.007 -1.67% -0.07 4.006 4.007 16'266'439
57.30
-0.61%
15.005
-0.22%
67.00
-3.28%
3.598
-0.15%
49.10
-0.51%
5.256
0.61%
26.54
0.30%
72.46
3.47%
36.48
-1.11%
194.00
-0.26%
5.727
-0.63%
18.845
2.06%
3.324
1.62%
45.20
-1.89%
2.842
0.42%
16.050
-1.47%
6.785
-0.15%
7.330
-3.84%
13.172
-1.16%
18.630
-2.00%
15.179
-0.95%
27.36
-1.08%
27.98
2.42%
7.930
-1.05%
53.43
6.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Severn Trent Rg
12.05.2026 / 17:04:28
31.15 12.36% 24.94% -0.89% -2.56% -3.62% 20.41% 6.88%
Natl Grid Rg
12.05.2026 / 17:04:24
12.713 11.70% 34.79% -1.44% -3.08% -7.71% 26.15% 22.15%
BAE Systems Rg
12.05.2026 / 17:04:31
19.120 11.65% 66.43% -7.70% -14.15% -5.60% 14.15% 95.15%
Investec Rg
12.05.2026 / 17:04:44
6.013 11.44% 12.47% -0.70% -5.31% -4.56% 22.40% 41.82%
IMI Rg
12.05.2026 / 17:04:35
27.36 11.17% 51.06% -0.80% -3.93% -3.53% 43.02% 73.31%
Fresnillo Rg
12.05.2026 / 17:04:44
36.48 10.98% 491.19% 17.15% -0.30% -2.30% 262.99% 436.82%
Coca-Cola HBC N
12.05.2026 / 17:04:29
42.76 9.37% 54.22% -0.97% -3.29% -9.73% 13.42% 64.99%
Rentokil Initial Rg
12.05.2026 / 17:04:28
4.733 8.60% 21.58% -4.00% -5.98% 5.06% 35.79% -24.91%
Intertek Group Rg
12.05.2026 / 17:03:29
53.43 8.57% 6.60% 4.43% 24.00% 19.23% 8.28% 20.64%
Aberdeen grp Plc Rg
12.05.2026 / 17:04:38
2.197 8.55% 58.10% 6.19% 7.75% 2.67% 34.58% 7.46%
Spirax Grp Rg
12.05.2026 / 17:03:34
71.80 8.55% 8.07% -2.26% -3.86% -7.68% 9.62% -33.62%
Rolls-Royce Hldg Rg
12.05.2026 / 17:04:40
11.868 6.30% 114.66% -0.86% -9.50% -8.43% 48.68% 733.22%
M&G Rg
12.05.2026 / 17:04:42
2.998 6.23% 54.63% -0.33% 1.87% -5.81% 38.09% 52.42%
Smiths Group Rg
12.05.2026 / 17:04:12
24.53 5.24% 44.22% -2.97% -3.65% -7.15% 20.66% 49.32%
Tesco Rg
12.05.2026 / 17:04:42
4.567 5.23% 26.28% -2.46% -3.25% -7.19% 24.65% 70.40%
Standard Life Rg
12.05.2026 / 17:04:34
7.435 4.56% 51.33% -0.20% 4.29% -2.01% 23.50% 33.47%
Croda Intl Rg
12.05.2026 / 17:02:19
27.76 4.22% -16.92% -1.77% -5.55% -7.16% -12.10% -58.88%
Brit Amer Tobacc Rg
12.05.2026 / 17:04:31
46.04 4.05% 52.40% 6.90% 9.05% 6.60% 52.05% 60.70%
Pearson Rg
12.05.2026 / 17:04:41
10.855 3.39% -15.58% -3.68% 5.88% 16.80% -7.93% 33.60%
Games Workshop G Rg
12.05.2026 / 17:02:45
194.00 3.10% 45.80% -2.83% -0.44% 14.66% 24.12% 97.56%
Standard Charter Rg
12.05.2026 / 17:04:42
18.350 2.77% 89.56% 0.91% 3.91% 4.00% 58.39% 202.70%
UK 100
12.05.2026 / 17:19:44
1'018.10 2.39% 24.75% 0.05% -3.75% -3.02% 18.55% 32.23%
GSK Rg
12.05.2026 / 17:04:34
18.845 1.01% 37.34% 1.81% -13.52% -15.80% 38.97% 27.94%
LSE Group Rg
12.05.2026 / 17:04:44
92.92 0.55% -20.71% -3.21% 1.24% 22.38% -17.66% 5.55%
Admiral Group Rg
12.05.2026 / 17:03:50
31.84 -0.06% 20.86% -5.15% -3.85% 12.27% -3.81% 43.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
12.05.2026 / 17:04:34
15.005 -0.22% 15.190
12:26
14.880
09:14
19.038
24.02.26
13.5075
23.03.26
1'384'745
Diploma Rg
12.05.2026 / 17:04:30
67.00 -3.28% 68.65
09:05
66.90
17:01
72.95
07.05.26
49.7
17.03.26
96'741
easyJet Rg
12.05.2026 / 17:04:04
3.598 -0.15% 3.619
15:31
3.540
10:42
5.252
06.01.26
3.371
23.03.26
559'282
Endeavour Mng Rg
12.05.2026 / 17:04:42
49.10 -0.51% 49.80
15:41
48.56
09:21
56.10
02.03.26
36.48
02.01.26
94'135
Entain Rg
12.05.2026 / 17:04:44
5.256 0.61% 5.278
17:04
5.004
11:28
7.870
02.01.26
5.004
12.05.26
1'432'173
Experian Rg
12.05.2026 / 17:04:36
26.54 0.30% 26.59
15:31
26.02
10:07
35.10
09.01.26
23.52
12.02.26
364'856
Flutter Entmt Rg
12.05.2026 / 17:04:31
72.46 3.47% 72.59
16:57
67.30
09:30
167.50
06.01.26
67.3
12.05.26
60'428
Fresnillo Rg
12.05.2026 / 17:04:44
36.48 -1.11% 37.45
16:06
35.69
09:01
44.72
26.01.26
28.85
23.03.26
146'009
Games Workshop G Rg
12.05.2026 / 17:02:45
194.00 -0.26% 195.30
13:10
192.40
09:23
203.10
06.05.26
163.85
13.02.26
5'297
Glencore Rg
12.05.2026 / 17:04:44
5.727 -0.63% 5.789
09:52
5.665
09:00
5.789
12.05.26
4.083
08.01.26
9'538'807
GSK Rg
12.05.2026 / 17:04:34
18.845 2.06% 18.860
17:01
18.218
09:00
22.82
18.02.26
17.74
20.01.26
768'519
Haleon Rg
12.05.2026 / 17:04:36
3.324 1.62% 3.341
16:35
3.254
09:10
4.161
18.02.26
3.252732
12.05.26
2'446'279
Halma Rg
12.05.2026 / 17:04:29
45.20 -1.89% 45.81
12:11
45.14
17:03
47.09
07.05.26
34.68
06.02.26
86'106
Harbour Ener Rg
12.05.2026 / 17:04:16
2.842 0.42% 2.904
11:28
2.822
09:13
3.206
19.03.26
1.821
08.01.26
846'219
Hiscox Rg
12.05.2026 / 17:04:44
16.050 -1.47% 16.190
10:56
15.930
09:20
16.460
07.05.26
13.64
07.01.26
141'883
Hochschild Minin Rg
12.05.2026 / 17:04:21
6.785 -0.15% 6.965
16:13
6.585
09:25
8.565
02.03.26
4.89
08.01.26
183'990
Howden Join Grp Rg
12.05.2026 / 17:03:48
7.330 -3.84% 7.560
09:00
7.295
16:28
9.805
27.02.26
7.295
12.05.26
842'953
HSBC Hldg Rg
12.05.2026 / 17:04:42
13.172 -1.16% 13.216
09:00
13.052
13:33
14.105
27.02.26
11.192
23.03.26
2'105'053
ICG Rg
12.05.2026 / 17:04:32
18.630 -2.00% 18.910
13:10
18.485
09:15
21.48
07.01.26
14.25
23.03.26
198'719
IG Group Hdgs Rg
12.05.2026 / 17:04:05
15.179 -0.95% 15.370
13:10
15.135
09:01
15.530
06.05.26
12.645
02.03.26
61'394
IMI Rg
12.05.2026 / 17:04:35
27.36 -1.08% 28.06
09:48
27.14
09:00
29.28
20.02.26
24.71
02.01.26
212'242
Imperial Brands Rg
12.05.2026 / 17:04:44
27.98 2.42% 28.23
16:30
27.00
09:04
33.40
27.02.26
27
12.05.26
1'636'750
Informa Rg
12.05.2026 / 17:04:34
7.930 -1.05% 7.960
16:44
7.742
09:24
9.426
22.01.26
7.194
23.03.26
655'247
Intertek Group Rg
12.05.2026 / 17:03:29
53.43 6.58% 54.25
14:34
51.25
09:00
54.25
12.05.26
35.18
23.03.26
606'755
Intl. Cons. Air Rg
12.05.2026 / 17:04:41
4.007 -1.67% 4.167
09:08
4.000
16:12
4.642
27.02.26
3.33
23.03.26
16'266'439

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:04 / 12.05.26
13'088.70 -0.10%
Eurozone 50
17:19 / 12.05.26
600.14 -1.60%
L&S Dax
17:19 / 12.05.26
23'954.00 -1.35%
S&P 500 (ETF SPY)
17:04 / 12.05.26
733.50 -0.78%
VSMI Vola-Index
17:04 / 12.05.26
18.244 -0.18%
EUR/CHF
17:19 / 12.05.26
0.9169 0.03%
USD/CHF
17:19 / 12.05.26
0.7818 0.49%
Gold 1 Uz
17:19 / 12.05.26
4'662.15 -1.54%
Rohöl Brent
17:19 / 12.05.26
108.02 3.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:04 / 12.05.26
13'088.60 -0.10%

Top 5zur Gesamtübersicht

Alcon N
17:04 / 12.05.26
49.53 1.60%
Novartis N
17:04 / 12.05.26
115.32 1.42%
Nestlé N
17:04 / 12.05.26
76.96 1.13%
Kühne + Nagel N
17:04 / 12.05.26
174.40 0.63%
Roche PS
17:04 / 12.05.26
320.70 0.41%

Flop 5zur Gesamtübersicht

Logitech N
17:04 / 12.05.26
80.38 -4.79%
Swiss Re N
17:04 / 12.05.26
119.55 -3.67%
ABB N
17:04 / 12.05.26
81.58 -2.37%
Sika N
17:04 / 12.05.26
139.90 -1.93%
Zurich Insurance N
17:04 / 12.05.26
540.20 -1.13%
NAME INTRADAY KURS +/-%
SPI
17:03 / 12.05.26
18'539.23 -0.19%

Top 5zur Gesamtübersicht

SoftwareOne N
17:04 / 12.05.26
7.880 9.37%
EvoNext Hldgs N
16:19 / 12.05.26
1.040 7.22%
Idorsia N
17:04 / 12.05.26
4.268 6.43%
Mikron N
16:55 / 12.05.26
16.400 4.46%
Relief Therapeutics N
16:51 / 12.05.26
0.3675 4.11%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:04 / 12.05.26
17.650 -8.83%
R&S Group Hldg N-A
17:03 / 12.05.26
25.74 -7.28%
Clariant N
17:04 / 12.05.26
7.310 -6.64%
Lastminute.com N
16:45 / 12.05.26
12.000 -5.88%
Logitech N
17:04 / 12.05.26
80.38 -4.79%
NAME INTRADAY KURS +/-%
SLI
17:04 / 12.05.26
2'089.98 -0.35%

Top 5zur Gesamtübersicht

Lindt PS
17:04 / 12.05.26
9'240.00 2.44%
Alcon N
17:04 / 12.05.26
49.53 1.60%
Novartis N
17:04 / 12.05.26
115.32 1.42%
Sandoz Group N
17:04 / 12.05.26
67.66 1.29%
Nestlé N
17:04 / 12.05.26
76.96 1.13%

Flop 5zur Gesamtübersicht

Logitech N
17:04 / 12.05.26
80.38 -4.79%
Swiss Re N
17:04 / 12.05.26
119.55 -3.67%
VAT N
17:04 / 12.05.26
581.20 -3.42%
ABB N
17:04 / 12.05.26
81.56 -2.37%
Sika N
17:04 / 12.05.26
139.90 -1.93%
NAME INTRADAY KURS +/-%
SMIM
17:04 / 12.05.26
2'970.22 -0.38%

Top 5zur Gesamtübersicht

The Swatch Group I
17:04 / 12.05.26
207.50 2.77%
Lindt PS
17:04 / 12.05.26
9'240.00 2.44%
Lindt N
17:04 / 12.05.26
96'100.00 1.91%
Sandoz Group N
17:04 / 12.05.26
67.66 1.29%
Galenica N
17:03 / 12.05.26
82.55 1.04%

Flop 5zur Gesamtübersicht

Clariant N
17:04 / 12.05.26
7.310 -6.64%
Georg Fischer N
17:00 / 12.05.26
42.48 -3.76%
Belimo N
17:04 / 12.05.26
728.00 -3.70%
VAT N
17:04 / 12.05.26
581.20 -3.42%
Accelleron N
17:04 / 12.05.26
84.15 -2.60%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
08.05.26 WISeKey International Holding AG Kauf 0.05 0.25
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.30 485.19

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026