Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.04.2026 - 17:30:02
- 1'054.64
- -0.30%
- -3.18
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 15.04.2026 / 17:30:00 |
50.98 | -0.92% | -0.48 | 50.60 | 51.00 | 58'804 | |
|
Diageo Rg 15.04.2026 / 17:30:00 |
14.714 | -1.41% | -0.21 | 14.618 | 14.718 | 2'578'701 | |
|
Diploma Rg 15.04.2026 / 17:30:00 |
66.55 | -1.73% | -1.18 | 66.50 | 66.60 | 99'855 | |
|
easyJet Rg 15.04.2026 / 17:30:00 |
3.939 | -0.33% | -0.01 | 3.936 | 3.942 | 1'346'896 | |
|
Endeavour Mng Rg 15.04.2026 / 17:30:00 |
48.53 | -1.26% | -0.62 | 48.47 | 48.59 | 228'062 | |
|
Entain Rg 15.04.2026 / 17:30:00 |
5.840 | 4.85% | 0.27 | 5.726 | 5.844 | 700'412 | |
|
Experian Rg 15.04.2026 / 17:30:00 |
27.34 | 2.99% | 0.80 | 27.33 | 27.36 | 446'503 | |
|
Flutter Entmt Rg 15.04.2026 / 17:30:00 |
82.34 | 3.57% | 2.84 | 82.30 | 82.50 | 31'255 | |
|
Fresnillo Rg 15.04.2026 / 17:30:00 |
35.48 | -3.03% | -1.11 | 35.45 | 36.27 | 200'300 | |
|
Games Workshop G Rg 15.04.2026 / 17:30:00 |
194.50 | -0.18% | -0.35 | 194.40 | 194.70 | 20'427 | |
|
Glencore Rg 15.04.2026 / 17:30:00 |
5.562 | -0.89% | -0.05 | 5.533 | 5.667 | 5'263'702 | |
|
GSK Rg 15.04.2026 / 17:30:00 |
21.38 | -1.88% | -0.41 | 21.36 | 21.39 | 607'749 | |
|
Haleon Rg 15.04.2026 / 17:30:00 |
3.526 | -1.29% | -0.05 | 3.525 | 3.543 | 4'399'195 | |
|
Halma Rg 15.04.2026 / 17:30:00 |
41.89 | -1.27% | -0.54 | 41.87 | 41.93 | 107'746 | |
|
Harbour Ener Rg 15.04.2026 / 17:30:00 |
2.690 | -2.07% | -0.06 | 2.690 | 2.694 | 1'273'675 | |
|
Hiscox Rg 15.04.2026 / 17:30:00 |
15.845 | -0.28% | -0.05 | 15.830 | 15.850 | 114'649 | |
|
Hochschild Minin Rg 15.04.2026 / 17:30:00 |
6.638 | -2.68% | -0.18 | 6.480 | 6.770 | 407'270 | |
|
Howden Join Grp Rg 15.04.2026 / 17:30:00 |
8.258 | -0.63% | -0.05 | 8.250 | 8.260 | 413'516 | |
|
HSBC Hldg Rg 15.04.2026 / 17:30:00 |
13.425 | 0.07% | 0.01 | 13.418 | 13.430 | 4'594'191 | |
|
ICG Rg 15.04.2026 / 17:30:00 |
17.760 | 2.63% | 0.46 | 17.580 | 17.770 | 177'271 | |
|
IG Group Hdgs Rg 15.04.2026 / 17:30:00 |
15.195 | 0.13% | 0.02 | 15.185 | 15.210 | 233'745 | |
|
IMI Rg 15.04.2026 / 17:30:00 |
28.08 | -1.40% | -0.40 | 27.88 | 28.10 | 189'526 | |
|
Imperial Brands Rg 15.04.2026 / 17:30:00 |
28.30 | -3.05% | -0.89 | 28.28 | 28.31 | 735'622 | |
|
Informa Rg 15.04.2026 / 17:30:00 |
8.188 | 2.20% | 0.18 | 8.174 | 8.200 | 672'881 | |
|
Intertek Group Rg 15.04.2026 / 17:30:00 |
43.57 | 1.13% | 0.49 | 43.50 | 43.59 | 225'870 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 15.04.2026 / 17:30:00 |
31.47 | 14.55% | 27.37% | -1.29% | 1.19% | 10.50% | 14.35% | 9.75% |
|
United Utilities Rg 15.04.2026 / 17:30:00 |
13.470 | 14.53% | 30.18% | -1.79% | 0.80% | 11.37% | 21.41% | 27.62% |
|
IMI Rg 15.04.2026 / 17:30:00 |
28.08 | 14.47% | 55.54% | 2.26% | 3.43% | 5.09% | 64.69% | 89.74% |
|
HSBC Hldg Rg 15.04.2026 / 17:30:00 |
13.425 | 14.46% | 71.50% | 0.83% | 10.99% | 9.17% | 70.52% | 129.32% |
|
Rolls-Royce Hldg Rg 15.04.2026 / 17:30:00 |
12.825 | 13.89% | 129.99% | 1.19% | 2.62% | 1.73% | 77.14% | 777.19% |
|
Rentokil Initial Rg 15.04.2026 / 17:30:00 |
5.004 | 12.97% | 26.48% | 0.36% | 4.18% | 6.76% | 49.55% | -15.37% |
|
Hiscox Rg 15.04.2026 / 17:30:00 |
15.845 | 11.74% | 46.72% | 0.28% | 2.59% | 6.74% | 36.59% | 41.24% |
|
DCC Rg 15.04.2026 / 17:30:00 |
50.98 | 11.27% | -0.29% | 2.36% | 10.14% | 13.76% | 3.02% | 4.28% |
|
Bunzl Rg 15.04.2026 / 17:30:00 |
22.96 | 10.92% | -30.21% | -0.13% | 0.13% | 10.49% | -0.17% | -25.64% |
|
Fresnillo Rg 15.04.2026 / 17:30:00 |
35.48 | 10.08% | 486.38% | -1.47% | 6.61% | -12.22% | 228.21% | 365.88% |
|
Weir Group Rg 15.04.2026 / 17:30:00 |
30.70 | 9.70% | 42.73% | 0.39% | 5.07% | -1.82% | 40.70% | 65.56% |
|
Spirax Grp Rg 15.04.2026 / 17:30:00 |
73.84 | 9.58% | 9.10% | 1.26% | 8.95% | 3.71% | 24.00% | -36.01% |
|
Marks & Spencer Rg 15.04.2026 / 17:30:00 |
3.589 | 9.35% | -4.78% | -1.58% | 0.31% | -0.82% | -10.98% | 114.72% |
|
Croda Intl Rg 15.04.2026 / 17:30:00 |
29.21 | 8.85% | -13.23% | -2.76% | 11.49% | 5.68% | 8.75% | -57.13% |
|
AstraZeneca Rg 15.04.2026 / 17:30:00 |
148.36 | 8.70% | 43.09% | -2.72% | 4.22% | 11.43% | 44.43% | 25.88% |
|
Smiths Group Rg 15.04.2026 / 17:30:00 |
25.42 | 8.53% | 48.71% | 3.12% | 5.30% | -2.87% | 40.13% | 52.68% |
|
Sainsbury Rg 15.04.2026 / 17:30:00 |
3.497 | 6.90% | 27.10% | 0.09% | 0.58% | 10.88% | 41.35% | 26.22% |
|
Tesco Rg 15.04.2026 / 17:30:00 |
4.715 | 6.77% | 28.14% | -2.69% | -3.18% | 11.60% | 36.35% | 76.07% |
|
UK 100 15.04.2026 / 17:30:02 |
1'054.64 | 6.07% | 29.15% | -0.09% | 3.00% | 3.97% | 28.01% | 34.30% |
|
Lloyds Banking G Rg 15.04.2026 / 17:30:00 |
1.035 | 4.56% | 87.20% | 1.68% | 6.90% | 1.94% | 46.42% | 109.38% |
|
Admiral Group Rg 15.04.2026 / 17:30:00 |
33.16 | 3.87% | 25.63% | 3.19% | 0.47% | 12.43% | 1.89% | 49.44% |
|
Games Workshop G Rg 15.04.2026 / 17:30:00 |
194.50 | 3.29% | 46.06% | 3.62% | 12.36% | 7.28% | 33.86% | 101.60% |
|
LSE Group Rg 15.04.2026 / 17:30:00 |
92.70 | 2.81% | -18.92% | 3.37% | 7.19% | 5.70% | -18.58% | 15.24% |
|
M&G Rg 15.04.2026 / 17:30:00 |
2.973 | 2.51% | 49.20% | 1.14% | -1.83% | -2.25% | 52.40% | 47.19% |
|
Smith & Nephew Rg 15.04.2026 / 17:30:00 |
12.675 | 2.14% | 27.60% | 3.60% | 1.48% | 4.26% | 28.94% | 4.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 15.04.2026 / 17:30:00 |
50.98 | -0.92% |
51.58 11:43 |
50.65 16:35 |
52.85 17.02.26 |
41.88 06.01.26 |
58'804 |
|
Diageo Rg 15.04.2026 / 17:30:00 |
14.714 | -1.41% |
15.140 10:49 |
14.654 16:52 |
19.038 24.02.26 |
13.5075 23.03.26 |
2'578'701 |
|
Diploma Rg 15.04.2026 / 17:30:00 |
66.55 | -1.73% |
67.75 10:29 |
66.45 17:07 |
67.95 14.04.26 |
49.7 17.03.26 |
99'855 |
|
easyJet Rg 15.04.2026 / 17:30:00 |
3.939 | -0.33% |
3.953 10:22 |
3.893 12:27 |
5.252 06.01.26 |
3.371 23.03.26 |
1'346'896 |
|
Endeavour Mng Rg 15.04.2026 / 17:30:00 |
48.53 | -1.26% |
49.74 16:06 |
48.47 15:36 |
56.10 02.03.26 |
36.48 02.01.26 |
228'062 |
|
Entain Rg 15.04.2026 / 17:30:00 |
5.840 | 4.85% |
5.876 17:23 |
5.550 09:00 |
7.870 02.01.26 |
5.2 14.04.26 |
700'412 |
|
Experian Rg 15.04.2026 / 17:30:00 |
27.34 | 2.99% |
27.35 17:29 |
26.58 09:42 |
35.10 09.01.26 |
23.52 12.02.26 |
446'503 |
|
Flutter Entmt Rg 15.04.2026 / 17:30:00 |
82.34 | 3.57% |
82.56 15:40 |
78.64 09:27 |
167.50 06.01.26 |
74.32 13.04.26 |
31'255 |
|
Fresnillo Rg 15.04.2026 / 17:30:00 |
35.48 | -3.03% |
37.28 10:59 |
35.44 17:27 |
44.72 26.01.26 |
28.85 23.03.26 |
200'300 |
|
Games Workshop G Rg 15.04.2026 / 17:30:00 |
194.50 | -0.18% |
194.75 17:27 |
193.25 09:13 |
195.70 14.04.26 |
163.85 13.02.26 |
20'427 |
|
Glencore Rg 15.04.2026 / 17:30:00 |
5.562 | -0.89% |
5.658 09:34 |
5.562 17:29 |
5.775 14.04.26 |
4.083 08.01.26 |
5'263'702 |
|
GSK Rg 15.04.2026 / 17:30:00 |
21.38 | -1.88% |
22.02 09:06 |
21.37 17:26 |
22.82 18.02.26 |
17.74 20.01.26 |
607'749 |
|
Haleon Rg 15.04.2026 / 17:30:00 |
3.526 | -1.29% |
3.592 09:06 |
3.521 16:35 |
4.161 18.02.26 |
3.521 15.04.26 |
4'399'195 |
|
Halma Rg 15.04.2026 / 17:30:00 |
41.89 | -1.27% |
42.65 10:33 |
41.83 17:16 |
42.65 15.04.26 |
34.68 06.02.26 |
107'746 |
|
Harbour Ener Rg 15.04.2026 / 17:30:00 |
2.690 | -2.07% |
2.769 09:23 |
2.674 15:40 |
3.206 19.03.26 |
1.821 08.01.26 |
1'273'675 |
|
Hiscox Rg 15.04.2026 / 17:30:00 |
15.845 | -0.28% |
15.970 09:00 |
15.730 10:19 |
16.120 10.04.26 |
13.64 07.01.26 |
114'649 |
|
Hochschild Minin Rg 15.04.2026 / 17:30:00 |
6.638 | -2.68% |
6.975 11:16 |
6.630 17:29 |
8.565 02.03.26 |
4.89 08.01.26 |
407'270 |
|
Howden Join Grp Rg 15.04.2026 / 17:30:00 |
8.258 | -0.63% |
8.365 09:01 |
8.230 16:12 |
9.805 27.02.26 |
7.54 23.03.26 |
413'516 |
|
HSBC Hldg Rg 15.04.2026 / 17:30:00 |
13.425 | 0.07% |
13.452 13:46 |
13.330 09:55 |
14.105 27.02.26 |
11.192 23.03.26 |
4'594'191 |
|
ICG Rg 15.04.2026 / 17:30:00 |
17.760 | 2.63% |
17.765 17:28 |
17.270 09:01 |
21.48 07.01.26 |
14.25 23.03.26 |
177'271 |
|
IG Group Hdgs Rg 15.04.2026 / 17:30:00 |
15.195 | 0.13% |
15.265 09:04 |
15.130 14:32 |
15.265 15.04.26 |
12.645 02.03.26 |
233'745 |
|
IMI Rg 15.04.2026 / 17:30:00 |
28.08 | -1.40% |
28.51 09:11 |
28.00 17:07 |
29.28 20.02.26 |
24.71 02.01.26 |
189'526 |
|
Imperial Brands Rg 15.04.2026 / 17:30:00 |
28.30 | -3.05% |
29.14 09:02 |
28.29 17:29 |
33.40 27.02.26 |
28.22 14.04.26 |
735'622 |
|
Informa Rg 15.04.2026 / 17:30:00 |
8.188 | 2.20% |
8.190 17:29 |
8.030 09:28 |
9.426 22.01.26 |
7.194 23.03.26 |
672'881 |
|
Intertek Group Rg 15.04.2026 / 17:30:00 |
43.57 | 1.13% |
43.64 11:22 |
43.09 15:02 |
47.51 27.02.26 |
35.18 23.03.26 |
225'870 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 21:37 / 15.04.26 |
24'090.50 | 0.10% | |
|
S&P 500 (ETF SPY) 21:22 / 15.04.26 |
699.71 | 0.76% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 21:37 / 15.04.26 |
0.9225 | 0.16% | |
|
USD/CHF 21:37 / 15.04.26 |
0.7815 | 0.05% | |
|
Gold 1 Uz 21:37 / 15.04.26 |
4'800.00 | -0.85% | |
|
Rohöl Brent 21:37 / 15.04.26 |
94.83 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |