Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.05.2026 - 17:30:01
- 1'023.56
- 0.43%
- 4.34
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 13.05.2026 / 17:30:00 |
14.805 | -1.40% | -0.21 | 14.790 | 14.810 | 935'719 | |
|
Diploma Rg 13.05.2026 / 17:30:00 |
66.95 | -0.22% | -0.15 | 66.90 | 67.05 | 127'538 | |
|
easyJet Rg 13.05.2026 / 17:30:00 |
3.522 | -2.22% | -0.08 | 3.507 | 3.590 | 726'171 | |
|
Endeavour Mng Rg 13.05.2026 / 17:30:00 |
48.94 | 1.15% | 0.56 | 48.03 | 49.25 | 73'368 | |
|
Entain Rg 13.05.2026 / 17:30:00 |
5.280 | -0.30% | -0.02 | 5.280 | 5.286 | 1'471'950 | |
|
Experian Rg 13.05.2026 / 17:30:00 |
25.10 | -5.57% | -1.48 | 25.06 | 25.15 | 310'235 | |
|
Flutter Entmt Rg 13.05.2026 / 17:30:00 |
69.80 | -4.48% | -3.27 | 69.54 | 69.86 | 38'841 | |
|
Fresnillo Rg 13.05.2026 / 17:30:00 |
37.69 | 4.72% | 1.70 | 37.64 | 37.74 | 180'275 | |
|
Games Workshop G Rg 13.05.2026 / 17:30:00 |
193.70 | -0.15% | -0.30 | 192.80 | 194.20 | 6'391 | |
|
Glencore Rg 13.05.2026 / 17:30:00 |
5.922 | 3.60% | 0.21 | 5.920 | 5.923 | 4'758'922 | |
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | -0.20% | -0.04 | 18.830 | 18.840 | 725'818 | |
|
Haleon Rg 13.05.2026 / 17:30:00 |
3.306 | -0.90% | -0.03 | 3.306 | 3.308 | 3'683'149 | |
|
Halma Rg 13.05.2026 / 17:30:00 |
45.66 | 1.17% | 0.53 | 45.64 | 45.70 | 170'134 | |
|
Harbour Ener Rg 13.05.2026 / 17:30:00 |
2.836 | -0.63% | -0.02 | 2.830 | 2.836 | 996'056 | |
|
Hiscox Rg 13.05.2026 / 17:30:00 |
16.240 | 1.00% | 0.16 | 16.220 | 16.240 | 206'275 | |
|
Hochschild Minin Rg 13.05.2026 / 17:30:00 |
6.810 | 2.48% | 0.17 | 6.675 | 6.950 | 272'992 | |
|
Howden Join Grp Rg 13.05.2026 / 17:30:00 |
7.265 | -1.02% | -0.08 | 7.260 | 7.310 | 668'326 | |
|
HSBC Hldg Rg 13.05.2026 / 17:30:00 |
13.332 | 1.41% | 0.19 | 13.324 | 13.332 | 2'117'551 | |
|
ICG Rg 13.05.2026 / 17:30:00 |
18.510 | -0.48% | -0.09 | 18.150 | 18.870 | 157'963 | |
|
IG Group Hdgs Rg 13.05.2026 / 17:30:00 |
15.170 | -0.23% | -0.04 | 15.160 | 15.180 | 170'792 | |
|
IMI Rg 13.05.2026 / 17:30:00 |
26.98 | -1.32% | -0.36 | 26.84 | 27.02 | 214'272 | |
|
Imperial Brands Rg 13.05.2026 / 17:30:00 |
27.60 | -2.04% | -0.58 | 27.58 | 27.62 | 647'831 | |
|
Informa Rg 13.05.2026 / 17:30:00 |
7.900 | -0.73% | -0.06 | 7.898 | 7.908 | 767'163 | |
|
Intertek Group Rg 13.05.2026 / 17:30:00 |
56.38 | 5.87% | 3.13 | 56.30 | 56.40 | 1'013'546 | |
|
Intl. Cons. Air Rg 13.05.2026 / 17:30:00 |
3.921 | -1.99% | -0.08 | 3.919 | 3.922 | 4'006'166 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 13.05.2026 / 17:30:00 |
1.138 | 12.10% | 62.28% | -3.81% | -2.00% | -2.07% | 66.45% | 23.31% |
|
Severn Trent Rg 13.05.2026 / 17:30:00 |
31.07 | 12.00% | 24.54% | -3.28% | -1.27% | -2.34% | 20.10% | 6.91% |
|
BAE Systems Rg 13.05.2026 / 17:30:00 |
19.090 | 11.98% | 66.93% | -8.66% | -15.27% | -9.61% | 12.56% | 93.88% |
|
Natl Grid Rg 13.05.2026 / 17:30:00 |
12.743 | 11.59% | 34.66% | -2.24% | -1.45% | -5.51% | 25.54% | 21.14% |
|
Coca-Cola HBC N 13.05.2026 / 17:30:00 |
42.42 | 11.55% | 57.30% | -4.31% | -2.73% | -10.79% | 11.46% | 67.70% |
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 10.07% | 61.22% | 8.29% | 13.40% | 9.59% | 57.29% | 70.95% |
|
IMI Rg 13.05.2026 / 17:30:00 |
26.98 | 9.89% | 49.32% | -5.66% | -3.92% | -5.86% | 39.79% | 70.77% |
|
Investec Rg 13.05.2026 / 17:30:00 |
6.015 | 8.90% | 9.90% | -2.12% | -4.83% | -5.91% | 23.26% | 36.81% |
|
Fresnillo Rg 13.05.2026 / 17:30:00 |
37.69 | 8.27% | 476.76% | 8.68% | 6.23% | -3.28% | 282.64% | 426.17% |
|
Aberdeen grp Plc Rg 13.05.2026 / 17:30:00 |
2.242 | 7.00% | 55.84% | 4.52% | 9.58% | 3.99% | 35.80% | 6.48% |
|
Rentokil Initial Rg 13.05.2026 / 17:30:00 |
4.750 | 6.08% | 18.77% | -5.49% | -5.08% | 3.53% | 36.61% | -26.64% |
|
Spirax Grp Rg 13.05.2026 / 17:30:00 |
69.98 | 5.14% | 4.67% | -8.62% | -5.23% | -10.58% | 13.41% | -35.33% |
|
M&G Rg 13.05.2026 / 17:30:00 |
3.054 | 4.63% | 52.29% | -0.23% | 2.74% | -4.62% | 40.22% | 50.43% |
|
LSE Group Rg 13.05.2026 / 17:30:00 |
90.80 | 4.47% | -17.61% | -2.68% | -2.05% | 16.41% | -19.75% | 9.20% |
|
Smiths Group Rg 13.05.2026 / 17:30:00 |
24.85 | 4.05% | 42.58% | -4.68% | -2.24% | -5.73% | 22.72% | 46.83% |
|
Pearson Rg 13.05.2026 / 17:30:00 |
10.825 | 3.91% | -15.15% | -3.82% | 3.10% | 16.45% | -8.50% | 32.51% |
|
Tesco Rg 13.05.2026 / 17:30:00 |
4.600 | 3.44% | 24.13% | -3.17% | -2.44% | -7.03% | 25.17% | 66.05% |
|
Rolls-Royce Hldg Rg 13.05.2026 / 17:30:00 |
12.040 | 3.38% | 108.77% | -6.59% | -6.12% | -9.39% | 51.79% | 702.16% |
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | 3.28% | 40.42% | 0.59% | -11.87% | -16.70% | 38.50% | 28.33% |
|
UK 100 13.05.2026 / 17:30:01 |
1'023.56 | 2.94% | 24.44% | -1.54% | -2.95% | -3.86% | 19.64% | 31.52% |
|
Croda Intl Rg 13.05.2026 / 17:30:00 |
27.85 | 2.89% | -17.98% | -3.42% | -4.66% | -6.09% | -10.22% | -59.23% |
|
Games Workshop G Rg 13.05.2026 / 17:30:00 |
193.70 | 2.84% | 45.43% | -3.56% | -0.41% | 14.34% | 24.17% | 97.66% |
|
Standard Life Rg 13.05.2026 / 17:30:00 |
7.465 | 1.16% | 46.40% | -1.72% | 2.51% | -1.81% | 23.70% | 28.86% |
|
Standard Charter Rg 13.05.2026 / 17:30:00 |
18.805 | 0.55% | 85.47% | -1.57% | 4.76% | 3.64% | 64.60% | 197.60% |
|
Admiral Group Rg 13.05.2026 / 17:30:00 |
31.62 | 0.35% | 21.36% | -6.00% | -4.63% | 11.30% | -4.82% | 42.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 13.05.2026 / 17:30:00 |
14.805 | -1.40% |
15.015 15:50 |
14.788 16:52 |
19.038 24.02.26 |
13.5075 23.03.26 |
935'719 |
|
Diploma Rg 13.05.2026 / 17:30:00 |
66.95 | -0.22% |
67.65 09:02 |
66.05 12:27 |
72.95 07.05.26 |
49.7 17.03.26 |
127'538 |
|
easyJet Rg 13.05.2026 / 17:30:00 |
3.522 | -2.22% |
3.622 09:00 |
3.486 14:31 |
5.252 06.01.26 |
3.371 23.03.26 |
726'171 |
|
Endeavour Mng Rg 13.05.2026 / 17:30:00 |
48.94 | 1.15% |
50.50 09:03 |
48.64 15:47 |
56.10 02.03.26 |
36.48 02.01.26 |
73'368 |
|
Entain Rg 13.05.2026 / 17:30:00 |
5.280 | -0.30% |
5.293 17:10 |
5.056 10:58 |
7.870 02.01.26 |
5.004 12.05.26 |
1'471'950 |
|
Experian Rg 13.05.2026 / 17:30:00 |
25.10 | -5.57% |
26.45 09:00 |
25.04 16:51 |
35.10 09.01.26 |
23.52 12.02.26 |
310'235 |
|
Flutter Entmt Rg 13.05.2026 / 17:30:00 |
69.80 | -4.48% |
71.46 09:00 |
68.34 15:43 |
167.50 06.01.26 |
67.3 12.05.26 |
38'841 |
|
Fresnillo Rg 13.05.2026 / 17:30:00 |
37.69 | 4.72% |
38.57 09:00 |
36.26 15:47 |
44.72 26.01.26 |
28.85 23.03.26 |
180'275 |
|
Games Workshop G Rg 13.05.2026 / 17:30:00 |
193.70 | -0.15% |
194.60 09:44 |
192.00 14:40 |
203.10 06.05.26 |
163.85 13.02.26 |
6'391 |
|
Glencore Rg 13.05.2026 / 17:30:00 |
5.922 | 3.60% |
5.945 17:04 |
5.792 09:00 |
5.945 13.05.26 |
4.083 08.01.26 |
4'758'922 |
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | -0.20% |
18.970 15:47 |
18.650 15:30 |
22.82 18.02.26 |
17.74 20.01.26 |
725'818 |
|
Haleon Rg 13.05.2026 / 17:30:00 |
3.306 | -0.90% |
3.333 09:01 |
3.299 15:32 |
4.161 18.02.26 |
3.254 12.05.26 |
3'683'149 |
|
Halma Rg 13.05.2026 / 17:30:00 |
45.66 | 1.17% |
45.72 09:01 |
45.24 16:19 |
47.09 07.05.26 |
34.68 06.02.26 |
170'134 |
|
Harbour Ener Rg 13.05.2026 / 17:30:00 |
2.836 | -0.63% |
2.898 11:50 |
2.822 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
996'056 |
|
Hiscox Rg 13.05.2026 / 17:30:00 |
16.240 | 1.00% |
16.390 15:49 |
16.180 13:02 |
16.460 07.05.26 |
13.64 07.01.26 |
206'275 |
|
Hochschild Minin Rg 13.05.2026 / 17:30:00 |
6.810 | 2.48% |
7.070 09:04 |
6.655 15:47 |
8.565 02.03.26 |
4.89 08.01.26 |
272'992 |
|
Howden Join Grp Rg 13.05.2026 / 17:30:00 |
7.265 | -1.02% |
7.383 09:00 |
7.215 14:32 |
9.805 27.02.26 |
7.215 13.05.26 |
668'326 |
|
HSBC Hldg Rg 13.05.2026 / 17:30:00 |
13.332 | 1.41% |
13.376 09:05 |
13.114 12:58 |
14.105 27.02.26 |
11.192 23.03.26 |
2'117'551 |
|
ICG Rg 13.05.2026 / 17:30:00 |
18.510 | -0.48% |
18.770 09:00 |
18.380 14:31 |
21.48 07.01.26 |
14.25 23.03.26 |
157'963 |
|
IG Group Hdgs Rg 13.05.2026 / 17:30:00 |
15.170 | -0.23% |
15.320 09:09 |
15.050 13:59 |
15.530 06.05.26 |
12.645 02.03.26 |
170'792 |
|
IMI Rg 13.05.2026 / 17:30:00 |
26.98 | -1.32% |
27.66 09:00 |
26.74 14:40 |
29.28 20.02.26 |
24.71 02.01.26 |
214'272 |
|
Imperial Brands Rg 13.05.2026 / 17:30:00 |
27.60 | -2.04% |
28.29 09:00 |
27.59 17:29 |
33.40 27.02.26 |
27 12.05.26 |
647'831 |
|
Informa Rg 13.05.2026 / 17:30:00 |
7.900 | -0.73% |
7.946 17:20 |
7.840 14:43 |
9.426 22.01.26 |
7.194 23.03.26 |
767'163 |
|
Intertek Group Rg 13.05.2026 / 17:30:00 |
56.38 | 5.87% |
57.25 09:07 |
56.23 14:56 |
57.25 13.05.26 |
35.18 23.03.26 |
1'013'546 |
|
Intl. Cons. Air Rg 13.05.2026 / 17:30:00 |
3.921 | -1.99% |
4.003 09:00 |
3.899 11:13 |
4.642 27.02.26 |
3.33 23.03.26 |
4'006'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 17:52 / 13.05.26 |
24'118.50 | 0.36% | |
|
S&P 500 (ETF SPY) 17:37 / 13.05.26 |
739.74 | 0.21% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 17:52 / 13.05.26 |
0.9166 | 0.01% | |
|
USD/CHF 17:52 / 13.05.26 |
0.7823 | 0.21% | |
|
Gold 1 Uz 17:52 / 13.05.26 |
4'696.49 | -0.40% | |
|
Rohöl Brent 17:52 / 13.05.26 |
106.79 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:31 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:35 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:36 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:31 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 13.05.26 |
18'698.39 | 0.62% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:31 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:35 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |