Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.12.2025 - 17:30:03
- 967.04
- -0.15%
- -1.43
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 08.12.2025 / 17:30:00 |
27.08 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 08.12.2025 / 17:30:00 |
50.08 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 08.12.2025 / 17:30:00 |
16.363 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 08.12.2025 / 17:30:00 |
54.48 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 08.12.2025 / 17:30:00 |
4.855 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 08.12.2025 / 17:30:00 |
34.23 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 08.12.2025 / 17:30:00 |
7.368 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 08.12.2025 / 17:30:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 08.12.2025 / 17:30:00 |
158.60 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 08.12.2025 / 17:30:00 |
27.18 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 08.12.2025 / 17:30:00 |
196.60 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 08.12.2025 / 17:30:00 |
3.797 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 08.12.2025 / 17:30:00 |
18.180 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 08.12.2025 / 17:30:00 |
3.583 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 08.12.2025 / 17:30:00 |
36.44 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 08.12.2025 / 17:30:00 |
15.700 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 08.12.2025 / 17:29:58 |
13.160 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 08.12.2025 / 17:30:00 |
8.110 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 08.12.2025 / 17:30:00 |
10.632 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 08.12.2025 / 17:30:00 |
20.70 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 08.12.2025 / 17:30:00 |
11.510 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 08.12.2025 / 17:30:00 |
24.59 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 08.12.2025 / 17:30:00 |
32.53 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 08.12.2025 / 17:30:00 |
9.368 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 08.12.2025 / 17:30:00 |
99.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SSE Rg 08.12.2025 / 17:30:00 |
21.53 | 33.15% | 15.72% | -2.49% | 10.52% | 28.46% | 26.28% | 26.83% |
|
Weir Group Rg 08.12.2025 / 17:30:00 |
28.67 | 31.15% | 51.41% | 3.09% | -1.75% | 9.76% | 24.38% | 70.20% |
|
AstraZeneca Rg 08.12.2025 / 17:30:00 |
135.50 | 29.62% | 28.02% | -2.01% | 3.36% | 18.72% | 26.86% | 19.83% |
|
Intl. Cons. Air Rg 08.12.2025 / 17:30:00 |
3.905 | 29.12% | 151.42% | -0.89% | 2.75% | 1.49% | 38.65% | 190.51% |
|
CRH PLC Rg 08.12.2025 / 17:30:00 |
95.05 | 28.38% | 76.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Diploma Rg 08.12.2025 / 17:30:00 |
54.48 | 28.12% | 51.57% | -1.27% | 0.69% | -0.59% | 18.27% | 91.27% |
|
Imperial Brands Rg 08.12.2025 / 17:30:00 |
32.53 | 27.52% | 79.77% | 0.17% | 2.01% | 3.04% | 26.53% | 57.15% |
|
Smith & Nephew Rg 08.12.2025 / 17:30:00 |
12.600 | 27.35% | 16.99% | 1.20% | -0.63% | -9.35% | 27.27% | 14.55% |
|
Centrica Rg 08.12.2025 / 17:30:00 |
1.685 | 26.39% | 19.83% | -0.47% | -3.48% | 1.22% | 27.83% | 82.06% |
|
Burberry Group Rg 08.12.2025 / 17:30:00 |
12.105 | 24.43% | -14.81% | 4.26% | 1.30% | 13.13% | 24.13% | -42.68% |
|
Kingfisher Rg 08.12.2025 / 17:30:00 |
3.073 | 24.06% | 25.94% | 0.16% | -1.70% | 26.72% | 18.19% | 27.83% |
|
BT Group Rg 08.12.2025 / 17:30:00 |
1.778 | 23.34% | 43.99% | 0.52% | 0.18% | -11.62% | 13.84% | 57.58% |
|
Reckitt Benck Gr Rg 08.12.2025 / 17:30:00 |
59.26 | 22.84% | 9.05% | -0.87% | 0.73% | 3.35% | 25.18% | 0.95% |
|
Tesco Rg 08.12.2025 / 17:30:00 |
4.502 | 22.20% | 55.29% | -1.03% | -5.66% | 2.54% | 23.16% | 95.82% |
|
Hiscox Rg 08.12.2025 / 17:29:58 |
13.160 | 21.51% | 24.62% | -1.28% | -4.64% | 0.30% | 13.55% | 27.83% |
|
Natl Grid Rg 08.12.2025 / 17:30:00 |
11.355 | 19.88% | 18.43% | -0.57% | -2.70% | 8.56% | 17.67% | 23.25% |
|
UK 100 08.12.2025 / 17:30:03 |
967.04 | 18.07% | 25.37% | -0.58% | -1.05% | 4.07% | 15.36% | 27.83% |
|
Informa Rg 08.12.2025 / 17:30:00 |
9.368 | 17.60% | 20.16% | -1.26% | -3.61% | 5.09% | 10.37% | 50.90% |
|
Admiral Group Rg 08.12.2025 / 17:30:00 |
30.93 | 17.34% | 14.90% | -2.09% | -5.21% | -6.89% | 14.34% | 56.65% |
|
Rio Tinto Rg 08.12.2025 / 17:30:00 |
54.87 | 16.29% | -6.32% | 0.42% | 3.48% | 18.69% | 7.38% | -5.25% |
|
IG Group Hdgs Rg 08.12.2025 / 17:30:00 |
11.510 | 15.91% | 49.77% | 2.36% | 3.09% | 1.14% | 18.97% | 43.07% |
|
BP Rg 08.12.2025 / 17:30:00 |
4.501 | 14.89% | -3.31% | -1.88% | -3.13% | 7.69% | 14.36% | -3.34% |
|
United Utilities Rg 08.12.2025 / 17:30:00 |
12.000 | 14.23% | 13.05% | -2.56% | -1.15% | 4.12% | 9.84% | 16.11% |
|
Sainsbury Rg 08.12.2025 / 17:30:00 |
3.084 | 12.47% | 2.66% | -5.02% | -11.58% | -3.20% | 14.35% | 37.37% |
|
Shell Rg 08.12.2025 / 17:30:00 |
27.47 | 10.95% | 6.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 08.12.2025 / 17:30:00 |
27.08 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
70'524 | ||
|
DCC Rg 08.12.2025 / 17:30:00 |
50.08 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
49'943 | ||
|
Diageo Rg 08.12.2025 / 17:30:00 |
16.363 | 0.00% |
25.68 09.01.25 |
16.28 08.12.25 |
953'905 | ||
|
Diploma Rg 08.12.2025 / 17:30:00 |
54.48 | 0.00% |
57.00 27.10.25 |
35.36 07.04.25 |
21'195 | ||
|
easyJet Rg 08.12.2025 / 17:30:00 |
4.855 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
175'000 | ||
|
Endeavour Mng Rg 08.12.2025 / 17:30:00 |
34.23 | 0.00% |
36.82 13.11.25 |
14.32 02.01.25 |
98'065 | ||
|
Entain Rg 08.12.2025 / 17:30:00 |
7.368 | 0.00% |
10.305 31.07.25 |
4.643 07.04.25 |
319'400 | ||
|
Experian Rg 08.12.2025 / 17:30:00 |
32.80 | 0.00% |
41.01 18.07.25 |
30.49 07.04.25 |
129'053 | ||
|
Flutter Entmt Rg 08.12.2025 / 17:30:00 |
158.60 | 0.00% |
236.90 14.02.25 |
141.8 18.11.25 |
8'129 | ||
|
Fresnillo Rg 08.12.2025 / 17:30:00 |
27.18 | 0.00% |
28.48 01.12.25 |
6.285 02.01.25 |
204'805 | ||
|
Games Workshop G Rg 08.12.2025 / 17:30:00 |
196.60 | 0.00% |
199.70 03.12.25 |
122.6 07.04.25 |
21'253 | ||
|
Glencore Rg 08.12.2025 / 17:30:00 |
3.797 | 0.00% |
3.916 05.12.25 |
2.101 07.04.25 |
6'597'821 | ||
|
GSK Rg 08.12.2025 / 17:30:00 |
18.180 | 0.00% |
18.535 04.12.25 |
12.425 09.04.25 |
791'127 | ||
|
Haleon Rg 08.12.2025 / 17:30:00 |
3.583 | 0.00% |
4.194 30.05.25 |
3.253 26.09.25 |
3'850'074 | ||
|
Halma Rg 08.12.2025 / 17:30:00 |
36.44 | 0.00% |
37.64 20.11.25 |
23.16 07.04.25 |
95'228 | ||
|
Hikma Pharm Rg 08.12.2025 / 17:30:00 |
15.700 | 0.00% |
23.62 13.02.25 |
15.25 07.11.25 |
79'096 | ||
|
Hiscox Rg 08.12.2025 / 17:29:58 |
13.160 | 0.00% |
14.400 06.08.25 |
10.22 14.01.25 |
157'997 | ||
|
Howden Join Grp Rg 08.12.2025 / 17:30:00 |
8.110 | 0.00% |
9.400 24.07.25 |
6.49 07.04.25 |
281'455 | ||
|
HSBC Hldg Rg 08.12.2025 / 17:30:00 |
10.632 | 0.00% |
11.260 13.11.25 |
6.988 09.04.25 |
2'111'069 | ||
|
ICG Rg 08.12.2025 / 17:30:00 |
20.70 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
92'143 | ||
|
IG Group Hdgs Rg 08.12.2025 / 17:30:00 |
11.510 | 0.00% |
11.650 12.09.25 |
8.6 07.04.25 |
89'888 | ||
|
IMI Rg 08.12.2025 / 17:30:00 |
24.59 | 0.00% |
25.72 06.11.25 |
15.58 07.04.25 |
38'930 | ||
|
Imperial Brands Rg 08.12.2025 / 17:30:00 |
32.53 | 0.00% |
33.17 05.12.25 |
25.22 15.01.25 |
234'421 | ||
|
Informa Rg 08.12.2025 / 17:30:00 |
9.368 | 0.00% |
9.949 11.11.25 |
6.344 09.04.25 |
356'000 | ||
|
Intercont Hotels Rg 08.12.2025 / 17:30:00 |
99.05 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
49'085 |