×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 23.04.2026 - 16:07:26
  • 1'040.16
  • -0.37%
  • -3.89
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
23.04.2026 / 15:52:13
14.792 -0.80% -0.12 14.788 14.796 936'861
Diploma Rg
23.04.2026 / 15:51:46
69.85 -0.29% -0.20 69.80 69.90 150'242
easyJet Rg
23.04.2026 / 15:51:40
3.658 0.33% 0.01 3.658 3.660 392'024
Endeavour Mng Rg
23.04.2026 / 15:52:25
46.36 -2.72% -1.30 46.36 46.39 141'105
Entain Rg
23.04.2026 / 15:52:12
5.582 -6.44% -0.38 5.576 5.582 523'029
Experian Rg
23.04.2026 / 15:52:26
27.81 -3.51% -1.01 27.81 27.83 462'865
Flutter Entmt Rg
23.04.2026 / 15:50:42
78.42 -1.70% -1.36 78.32 78.52 12'761
Fresnillo Rg
23.04.2026 / 15:52:03
34.70 -4.91% -1.79 34.69 34.74 67'534
Games Workshop G Rg
23.04.2026 / 15:52:05
190.60 -1.68% -3.25 190.45 190.70 9'863
Glencore Rg
23.04.2026 / 15:52:23
5.648 0.18% 0.01 5.647 5.649 4'461'852
GSK Rg
23.04.2026 / 15:52:08
20.75 -0.02% -0.01 20.75 20.76 791'602
Haleon Rg
23.04.2026 / 15:52:24
3.493 1.20% 0.04 3.492 3.494 2'030'298
Halma Rg
23.04.2026 / 15:51:51
44.45 -0.16% -0.07 44.45 44.48 177'135
Harbour Ener Rg
23.04.2026 / 15:52:28
2.903 1.43% 0.04 2.900 2.904 1'079'790
Hiscox Rg
23.04.2026 / 15:48:48
15.640 -2.19% -0.35 15.630 15.640 58'616
Hochschild Minin Rg
23.04.2026 / 15:52:02
6.573 -1.90% -0.13 6.570 6.595 145'632
Howden Join Grp Rg
23.04.2026 / 15:51:47
8.250 -0.96% -0.08 8.245 8.255 273'396
HSBC Hldg Rg
23.04.2026 / 15:52:16
13.376 -0.73% -0.10 13.374 13.378 959'553
ICG Rg
23.04.2026 / 15:52:15
18.270 -1.46% -0.27 18.260 18.280 85'153
IG Group Hdgs Rg
23.04.2026 / 15:52:12
15.090 -2.14% -0.33 15.090 15.095 181'650
IMI Rg
23.04.2026 / 15:52:11
28.56 0.14% 0.04 28.54 28.58 56'577
Imperial Brands Rg
23.04.2026 / 15:52:16
27.81 0.96% 0.27 27.80 27.81 288'380
Informa Rg
23.04.2026 / 15:51:41
8.016 -0.87% -0.07 8.014 8.020 322'788
Intertek Group Rg
23.04.2026 / 15:52:09
49.22 -1.17% -0.59 49.20 49.24 148'041
Intl. Cons. Air Rg
23.04.2026 / 15:51:47
3.803 0.77% 0.03 3.803 3.805 2'728'009
51.70
-0.29%
14.792
-0.80%
69.85
-0.29%
3.658
0.33%
46.36
-2.72%
5.582
-6.44%
27.81
-3.51%
78.42
-1.70%
34.70
-4.91%
190.60
-1.68%
5.648
0.18%
20.75
-0.02%
3.493
1.20%
44.45
-0.16%
2.903
1.43%
15.640
-2.19%
6.573
-1.90%
8.250
-0.96%
13.376
-0.73%
18.270
-1.46%
15.090
-2.14%
28.56
0.14%
27.81
0.96%
8.016
-0.87%
49.22
-1.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
GSK Rg
23.04.2026 / 15:52:08
20.75 13.54% 54.37% -2.15% 1.52% 12.01% 48.96% 41.11%
Hiscox Rg
23.04.2026 / 15:48:48
15.640 12.45% 47.65% -2.25% 2.62% 4.76% 37.98% 38.80%
DCC Rg
23.04.2026 / 15:52:04
51.70 12.13% 0.48% -0.58% 11.33% 11.04% 7.78% 7.91%
Tesco Rg
23.04.2026 / 15:51:57
4.802 11.81% 34.18% -2.28% 5.26% 14.39% 32.80% 77.94%
Rentokil Initial Rg
23.04.2026 / 15:51:26
4.950 11.56% 24.90% -0.16% 7.56% 8.03% 46.49% -18.85%
Severn Trent Rg
23.04.2026 / 15:52:06
31.25 11.54% 24.02% -0.92% 4.76% 6.80% 15.78% 6.57%
Natl Grid Rg
23.04.2026 / 15:51:48
12.830 11.44% 34.48% -0.14% 3.68% 4.35% 19.29% 23.31%
United Utilities Rg
23.04.2026 / 15:51:47
13.345 11.06% 26.23% -1.15% 3.77% 7.06% 21.59% 22.49%
Croda Intl Rg
23.04.2026 / 15:52:09
30.01 10.93% -11.57% 0.49% 6.14% 10.72% -0.18% -57.43%
Coca-Cola HBC N
23.04.2026 / 15:52:08
41.81 10.15% 55.32% -4.84% -1.44% 6.01% 9.91% 75.83%
Fresnillo Rg
23.04.2026 / 15:52:03
34.70 9.76% 484.70% -2.32% 10.42% -9.77% 244.37% 380.07%
Spirax Grp Rg
23.04.2026 / 15:52:08
73.66 9.64% 9.16% -1.50% 9.86% 0.87% 24.16% -35.31%
LSE Group Rg
23.04.2026 / 15:52:28
97.66 8.52% -14.42% 3.17% 17.14% 19.95% -15.17% 20.50%
Smiths Group Rg
23.04.2026 / 15:52:05
25.16 8.23% 48.31% -2.23% 8.26% 0.04% 38.62% 52.63%
Sainsbury Rg
23.04.2026 / 15:52:14
3.367 8.10% 28.52% -4.44% 1.97% 7.02% 28.71% 24.96%
Intertek Group Rg
23.04.2026 / 15:52:09
49.22 7.87% 5.92% 2.01% 33.46% 10.33% 7.75% 20.89%
Admiral Group Rg
23.04.2026 / 15:52:19
33.84 7.25% 29.70% 1.53% 9.48% 23.68% 5.39% 50.88%
Marks & Spencer Rg
23.04.2026 / 15:51:48
3.435 6.19% -7.54% -4.52% 3.79% -5.52% -12.72% 113.08%
Weir Group Rg
23.04.2026 / 15:51:40
30.40 5.77% 37.60% -1.36% 8.88% -6.75% 31.03% 57.53%
AstraZeneca Rg
23.04.2026 / 15:52:24
144.96 5.72% 39.17% -2.38% 4.77% 7.51% 38.82% 19.43%
Standard Life Rg
23.04.2026 / 15:51:00
7.756 5.54% 52.75% 4.14% 16.11% 4.85% 32.75% 34.77%
Pearson Rg
23.04.2026 / 15:51:50
10.790 4.63% -14.56% -0.09% 12.49% 14.28% -7.90% 29.06%
UK 100
23.04.2026 / 16:07:27
1'040.20 4.61% 27.47% -1.45% 4.72% 2.43% 24.22% 32.00%
Aberdeen grp Plc Rg
23.04.2026 / 15:52:18
2.096 3.64% 50.96% 3.61% 12.03% -3.94% 46.88% 5.65%
Legal & General Rg
23.04.2026 / 15:52:03
2.536 2.96% 17.36% -5.20% 4.99% -4.14% 6.94% 6.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
23.04.2026 / 15:52:13
14.792 -0.80% 14.886
09:01
14.675
12:18
19.038
24.02.26
13.5075
23.03.26
936'861
Diploma Rg
23.04.2026 / 15:51:46
69.85 -0.29% 69.85
15:51
68.85
10:41
70.25
22.04.26
49.7
17.03.26
150'242
easyJet Rg
23.04.2026 / 15:51:40
3.658 0.33% 3.665
15:34
3.576
11:06
5.252
06.01.26
3.371
23.03.26
392'024
Endeavour Mng Rg
23.04.2026 / 15:52:25
46.36 -2.72% 46.67
10:28
45.66
12:44
56.10
02.03.26
36.48
02.01.26
141'105
Entain Rg
23.04.2026 / 15:52:12
5.582 -6.44% 5.752
09:05
5.540
13:45
7.870
02.01.26
5.2
14.04.26
523'029
Experian Rg
23.04.2026 / 15:52:26
27.81 -3.51% 28.27
09:02
27.28
11:15
35.10
09.01.26
23.52
12.02.26
462'865
Flutter Entmt Rg
23.04.2026 / 15:50:42
78.42 -1.70% 79.30
15:36
77.48
09:00
167.50
06.01.26
74.32
13.04.26
12'761
Fresnillo Rg
23.04.2026 / 15:52:03
34.70 -4.91% 34.95
09:00
33.94
13:04
44.72
26.01.26
28.85
23.03.26
67'534
Games Workshop G Rg
23.04.2026 / 15:52:05
190.60 -1.68% 193.45
09:03
187.60
10:22
201.05
17.04.26
163.85
13.02.26
9'863
Glencore Rg
23.04.2026 / 15:52:23
5.648 0.18% 5.651
15:51
5.516
12:17
5.775
14.04.26
4.083
08.01.26
4'461'852
GSK Rg
23.04.2026 / 15:52:08
20.75 -0.02% 20.83
15:33
20.53
09:00
22.82
18.02.26
17.74
20.01.26
791'602
Haleon Rg
23.04.2026 / 15:52:24
3.493 1.20% 3.515
13:03
3.442
09:00
4.161
18.02.26
3.426
22.04.26
2'030'298
Halma Rg
23.04.2026 / 15:51:51
44.45 -0.16% 44.56
09:01
44.00
11:04
45.80
17.04.26
34.68
06.02.26
177'135
Harbour Ener Rg
23.04.2026 / 15:52:28
2.903 1.43% 2.926
11:39
2.875
09:01
3.206
19.03.26
1.821
08.01.26
1'079'790
Hiscox Rg
23.04.2026 / 15:48:48
15.640 -2.19% 15.800
09:00
15.610
14:46
16.230
21.04.26
13.64
07.01.26
58'616
Hochschild Minin Rg
23.04.2026 / 15:52:02
6.573 -1.90% 6.585
15:01
6.425
11:59
8.565
02.03.26
4.89
08.01.26
145'632
Howden Join Grp Rg
23.04.2026 / 15:51:47
8.250 -0.96% 8.345
09:50
8.160
13:47
9.805
27.02.26
7.54
23.03.26
273'396
HSBC Hldg Rg
23.04.2026 / 15:52:16
13.376 -0.73% 13.430
09:31
13.255
11:06
14.105
27.02.26
11.192
23.03.26
959'553
ICG Rg
23.04.2026 / 15:52:15
18.270 -1.46% 18.540
09:00
18.220
13:46
21.48
07.01.26
14.25
23.03.26
85'153
IG Group Hdgs Rg
23.04.2026 / 15:52:12
15.090 -2.14% 15.390
09:19
15.070
15:40
15.475
22.04.26
12.645
02.03.26
181'650
IMI Rg
23.04.2026 / 15:52:11
28.56 0.14% 28.60
09:45
28.22
11:37
29.28
20.02.26
24.71
02.01.26
56'577
Imperial Brands Rg
23.04.2026 / 15:52:16
27.81 0.96% 27.87
15:44
27.53
12:12
33.40
27.02.26
27.11
22.04.26
288'380
Informa Rg
23.04.2026 / 15:51:41
8.016 -0.87% 8.084
14:07
7.952
11:06
9.426
22.01.26
7.194
23.03.26
322'788
Intertek Group Rg
23.04.2026 / 15:52:09
49.22 -1.17% 49.90
13:53
49.03
09:41
51.61
22.04.26
35.18
23.03.26
148'041
Intl. Cons. Air Rg
23.04.2026 / 15:51:47
3.803 0.77% 3.811
15:43
3.720
11:06
4.642
27.02.26
3.33
23.03.26
2'728'009

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:52 / 23.04.26
13'228.50 1.23%
Eurozone 50
16:07 / 23.04.26
608.73 -0.28%
L&S Dax
16:07 / 23.04.26
24'151.00 -0.17%
S&P 500 (ETF SPY)
15:52 / 23.04.26
710.84 -0.05%
VSMI Vola-Index
15:52 / 23.04.26
18.015 1.30%
EUR/CHF
16:07 / 23.04.26
0.9181 -0.03%
USD/CHF
16:07 / 23.04.26
0.7850 0.09%
Gold 1 Uz
16:07 / 23.04.26
4'722.63 -0.34%
Rohöl Brent
16:07 / 23.04.26
103.26 1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:52 / 23.04.26
13'228.50 1.23%

Top 5zur Gesamtübersicht

Nestlé N
15:52 / 23.04.26
79.90 5.77%
Roche PS
15:52 / 23.04.26
323.50 3.32%
ABB N
15:52 / 23.04.26
78.42 2.22%
Kühne + Nagel N
15:52 / 23.04.26
194.05 1.07%
Swisscom N
15:50 / 23.04.26
660.50 0.69%

Flop 5zur Gesamtübersicht

UBS N
15:52 / 23.04.26
32.48 -3.16%
Logitech N
15:51 / 23.04.26
75.74 -2.12%
Lonza N
15:51 / 23.04.26
497.70 -2.07%
Partners N
15:52 / 23.04.26
926.00 -1.89%
Swiss Re N
15:52 / 23.04.26
128.85 -1.45%
NAME INTRADAY KURS +/-%
SPI
15:51 / 23.04.26
18'667.96 0.99%

Top 5zur Gesamtübersicht

Perrot Duval I
14:37 / 23.04.26
50.00 11.61%
Romande Energie N
15:48 / 23.04.26
50.20 6.13%
Nestlé N
15:52 / 23.04.26
79.90 5.77%
Galderma Group N
15:51 / 23.04.26
159.00 5.47%
SHL Telemedicine N
14:50 / 23.04.26
1.100 4.76%

Flop 5zur Gesamtübersicht

HT5 N
15:49 / 23.04.26
3.900 -7.80%
Zehnder N
15:44 / 23.04.26
69.00 -7.38%
GAM N
15:24 / 23.04.26
0.0830 -6.74%
Temenos N
15:50 / 23.04.26
74.85 -6.67%
Ascom N
15:38 / 23.04.26
5.550 -5.77%
NAME INTRADAY KURS +/-%
SLI
15:52 / 23.04.26
2'115.15 0.52%

Top 5zur Gesamtübersicht

Nestlé N
15:52 / 23.04.26
79.90 5.77%
Galderma Group N
15:51 / 23.04.26
159.00 5.47%
Schindler PS
15:52 / 23.04.26
278.40 3.42%
Roche PS
15:52 / 23.04.26
323.50 3.32%
ABB N
15:52 / 23.04.26
78.42 2.22%

Flop 5zur Gesamtübersicht

UBS N
15:52 / 23.04.26
32.48 -3.16%
Straumann N
15:52 / 23.04.26
85.88 -2.41%
Logitech N
15:51 / 23.04.26
75.74 -2.12%
Lonza N
15:51 / 23.04.26
497.70 -2.07%
Partners N
15:52 / 23.04.26
926.00 -1.89%
NAME INTRADAY KURS +/-%
SMIM
15:52 / 23.04.26
2'986.49 0.61%

Top 5zur Gesamtübersicht

Galderma Group N
15:51 / 23.04.26
159.00 5.47%
Schindler N
15:46 / 23.04.26
267.50 3.68%
Schindler PS
15:52 / 23.04.26
278.40 3.42%
Roche I
15:51 / 23.04.26
334.00 3.21%
Accelleron N
15:52 / 23.04.26
86.10 2.62%

Flop 5zur Gesamtübersicht

Temenos N
15:50 / 23.04.26
74.85 -6.67%
Swissquote N
15:51 / 23.04.26
399.00 -4.18%
Avolta N
15:48 / 23.04.26
46.90 -2.49%
Straumann N
15:52 / 23.04.26
85.88 -2.41%
Galenica N
15:50 / 23.04.26
86.35 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.06 56'337.00
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.21 103'050.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 Sensirion Holding AG Verk. 0.11 70.35
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026