Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.05.2026 - 17:30:05
- 1'024.04
- 1.29%
- 13.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 18.05.2026 / 17:30:00 |
15.483 | 1.13% | 0.17 | 15.475 | 15.495 | 0 | |
|
Diploma Rg 18.05.2026 / 17:30:00 |
66.35 | -0.90% | -0.60 | 66.20 | 66.40 | 0 | |
|
easyJet Rg 18.05.2026 / 17:30:00 |
3.415 | 0.04% | 0.00 | 3.411 | 3.420 | 0 | |
|
Endeavour Mng Rg 18.05.2026 / 17:30:00 |
44.90 | -0.86% | -0.39 | 44.71 | 45.76 | 0 | |
|
Entain Rg 18.05.2026 / 17:30:00 |
5.328 | 0.64% | 0.03 | 5.324 | 5.356 | 0 | |
|
Experian Rg 18.05.2026 / 17:30:00 |
26.63 | 2.98% | 0.77 | 26.60 | 26.64 | 0 | |
|
Flutter Entmt Rg 18.05.2026 / 17:30:00 |
71.84 | 3.49% | 2.42 | 71.70 | 72.22 | 0 | |
|
Fresnillo Rg 18.05.2026 / 17:30:00 |
33.39 | 0.24% | 0.08 | 33.30 | 33.40 | 0 | |
|
Games Workshop G Rg 18.05.2026 / 17:30:00 |
194.90 | 0.57% | 1.10 | 194.50 | 195.20 | 0 | |
|
Glencore Rg 18.05.2026 / 17:30:00 |
5.711 | -0.38% | -0.02 | 5.682 | 5.714 | 0 | |
|
GSK Rg 18.05.2026 / 17:30:00 |
18.710 | 0.66% | 0.12 | 18.690 | 18.720 | 0 | |
|
Haleon Rg 18.05.2026 / 17:30:00 |
3.374 | 1.90% | 0.06 | 3.371 | 3.391 | 0 | |
|
Halma Rg 18.05.2026 / 17:30:00 |
44.82 | -0.40% | -0.18 | 44.74 | 44.84 | 0 | |
|
Harbour Ener Rg 18.05.2026 / 17:30:00 |
3.040 | 3.12% | 0.09 | 3.036 | 3.054 | 0 | |
|
Hiscox Rg 18.05.2026 / 17:30:00 |
18.640 | 1.89% | 0.35 | 18.630 | 18.800 | 0 | |
|
Hochschild Minin Rg 18.05.2026 / 17:30:00 |
6.055 | 1.76% | 0.11 | 6.025 | 6.060 | 0 | |
|
Howden Join Grp Rg 18.05.2026 / 17:30:00 |
7.308 | 0.93% | 0.07 | 7.265 | 7.315 | 0 | |
|
HSBC Hldg Rg 18.05.2026 / 17:30:00 |
13.328 | 1.08% | 0.14 | 13.322 | 13.330 | 0 | |
|
ICG Rg 18.05.2026 / 17:30:00 |
18.330 | 0.94% | 0.17 | 18.320 | 18.340 | 0 | |
|
IG Group Hdgs Rg 18.05.2026 / 17:30:00 |
15.725 | 2.78% | 0.43 | 15.710 | 15.750 | 0 | |
|
IMI Rg 18.05.2026 / 17:30:00 |
26.80 | 1.36% | 0.36 | 26.72 | 26.84 | 0 | |
|
Imperial Brands Rg 18.05.2026 / 17:30:00 |
28.92 | 3.29% | 0.92 | 28.91 | 28.93 | 0 | |
|
Informa Rg 18.05.2026 / 17:30:00 |
7.993 | 1.19% | 0.09 | 7.986 | 7.998 | 0 | |
|
Intertek Group Rg 18.05.2026 / 17:30:00 |
55.58 | -0.80% | -0.45 | 55.55 | 55.70 | 0 | |
|
Intl. Cons. Air Rg 18.05.2026 / 17:30:00 |
3.831 | 1.30% | 0.05 | 3.826 | 3.833 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Investec Rg 18.05.2026 / 17:30:00 |
6.005 | 8.90% | 9.90% | -2.12% | -5.95% | -6.10% | 20.24% | 35.79% |
|
BAE Systems Rg 18.05.2026 / 17:30:00 |
18.750 | 8.13% | 61.18% | -1.82% | -16.00% | -12.28% | 5.69% | 88.26% |
|
Coca-Cola HBC N 18.05.2026 / 17:30:00 |
41.60 | 7.39% | 51.43% | -1.05% | -5.29% | -14.09% | 5.61% | 61.06% |
|
United Utilities Rg 18.05.2026 / 17:30:00 |
12.970 | 7.04% | 21.66% | -7.03% | -4.16% | -4.00% | 15.93% | 18.83% |
|
M&G Rg 18.05.2026 / 17:30:00 |
3.090 | 6.48% | 54.98% | 1.31% | 4.15% | -2.49% | 40.33% | 53.00% |
|
IMI Rg 18.05.2026 / 17:30:00 |
26.80 | 6.27% | 44.40% | -3.11% | -6.88% | -7.23% | 35.35% | 63.21% |
|
Smiths Group Rg 18.05.2026 / 17:30:00 |
24.98 | 5.88% | 45.09% | 1.17% | -3.59% | -7.31% | 22.03% | 49.91% |
|
Standard Life Rg 18.05.2026 / 17:30:00 |
7.820 | 5.79% | 53.10% | 1.82% | 3.30% | 3.71% | 26.74% | 34.85% |
|
Rentokil Initial Rg 18.05.2026 / 17:30:00 |
4.759 | 5.59% | 18.22% | -1.65% | -4.90% | 3.59% | 34.63% | -27.08% |
|
Pearson Rg 18.05.2026 / 17:30:00 |
11.373 | 4.39% | -14.76% | 4.91% | 5.89% | 22.44% | -5.29% | 32.89% |
|
Natl Grid Rg 18.05.2026 / 17:30:00 |
12.275 | 4.29% | 25.84% | -3.86% | -3.74% | -9.81% | 15.15% | 13.75% |
|
SSE Rg 18.05.2026 / 17:30:00 |
23.32 | 3.72% | 40.41% | -6.79% | -7.50% | -10.17% | 33.49% | 19.63% |
|
Severn Trent Rg 18.05.2026 / 17:30:00 |
29.38 | 3.40% | 14.98% | -6.31% | -7.07% | -6.92% | 9.10% | -1.20% |
|
Standard Charter Rg 18.05.2026 / 17:30:00 |
19.045 | 3.21% | 90.37% | 1.64% | 5.92% | 4.82% | 64.54% | 205.27% |
|
UK 100 18.05.2026 / 17:30:05 |
1'024.04 | 2.99% | 23.43% | 0.22% | -3.13% | -3.67% | 18.11% | 30.07% |
|
Games Workshop G Rg 18.05.2026 / 17:30:00 |
194.90 | 2.73% | 45.28% | 0.21% | -1.22% | 11.18% | 24.42% | 97.76% |
|
Admiral Group Rg 18.05.2026 / 17:30:00 |
33.59 | 2.73% | 24.24% | 5.43% | -1.55% | 18.44% | 1.57% | 45.36% |
|
LSE Group Rg 18.05.2026 / 17:30:00 |
92.90 | 2.05% | -19.52% | 3.50% | -1.21% | 20.87% | -19.22% | 7.71% |
|
Spirax Grp Rg 18.05.2026 / 17:30:00 |
69.05 | 1.76% | 1.31% | -6.66% | -7.17% | -11.64% | 15.56% | -37.49% |
|
Croda Intl Rg 18.05.2026 / 17:30:00 |
27.78 | 1.70% | -18.93% | -1.28% | -8.56% | -7.15% | -9.75% | -59.68% |
|
GSK Rg 18.05.2026 / 17:30:00 |
18.710 | 1.68% | 38.25% | 1.33% | -12.69% | -15.22% | 33.88% | 26.58% |
|
Tesco Rg 18.05.2026 / 17:30:00 |
4.607 | 1.20% | 21.44% | -0.98% | -6.55% | -7.46% | 24.91% | 63.52% |
|
Legal & General Rg 18.05.2026 / 17:30:00 |
2.645 | 0.94% | 15.05% | 5.97% | -1.96% | -2.07% | 10.09% | 13.37% |
|
Fresnillo Rg 18.05.2026 / 17:30:00 |
33.39 | 0.21% | 433.81% | -9.49% | -9.32% | -15.94% | 227.67% | 391.01% |
|
Rolls-Royce Hldg Rg 18.05.2026 / 17:30:00 |
11.538 | -0.46% | 101.02% | -5.74% | -8.59% | -13.44% | 41.88% | 689.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 18.05.2026 / 17:30:00 |
15.483 | 1.13% |
15.560 16:06 |
15.230 13:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'233'794 |
|
Diploma Rg 18.05.2026 / 17:30:00 |
66.35 | -0.90% |
67.40 15:00 |
66.15 09:13 |
72.95 07.05.26 |
49.7 17.03.26 |
83'218 |
|
easyJet Rg 18.05.2026 / 17:30:00 |
3.415 | 0.04% |
3.521 14:47 |
3.327 10:40 |
5.252 06.01.26 |
3.327 18.05.26 |
1'376'779 |
|
Endeavour Mng Rg 18.05.2026 / 17:30:00 |
44.90 | -0.86% |
45.93 15:51 |
44.82 17:04 |
56.10 02.03.26 |
36.48 02.01.26 |
84'776 |
|
Entain Rg 18.05.2026 / 17:30:00 |
5.328 | 0.64% |
5.352 16:19 |
5.136 11:39 |
7.870 02.01.26 |
5.004 12.05.26 |
605'299 |
|
Experian Rg 18.05.2026 / 17:30:00 |
26.63 | 2.98% |
26.99 16:18 |
25.68 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
708'008 |
|
Flutter Entmt Rg 18.05.2026 / 17:30:00 |
71.84 | 3.49% |
72.02 16:06 |
68.50 09:44 |
167.50 06.01.26 |
67.3 12.05.26 |
20'099 |
|
Fresnillo Rg 18.05.2026 / 17:30:00 |
33.39 | 0.24% |
34.23 13:43 |
32.68 09:09 |
44.72 26.01.26 |
28.85 23.03.26 |
151'259 |
|
Games Workshop G Rg 18.05.2026 / 17:30:00 |
194.90 | 0.57% |
196.60 16:20 |
193.05 13:30 |
203.10 06.05.26 |
163.85 13.02.26 |
4'751 |
|
Glencore Rg 18.05.2026 / 17:30:00 |
5.711 | -0.38% |
5.803 15:08 |
5.659 09:21 |
5.979 14.05.26 |
4.083 08.01.26 |
2'880'611 |
|
GSK Rg 18.05.2026 / 17:30:00 |
18.710 | 0.66% |
18.828 16:49 |
18.475 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
540'380 |
|
Haleon Rg 18.05.2026 / 17:30:00 |
3.374 | 1.90% |
3.398 15:47 |
3.311 09:00 |
4.161 18.02.26 |
3.254 12.05.26 |
2'887'851 |
|
Halma Rg 18.05.2026 / 17:30:00 |
44.82 | -0.40% |
45.86 14:59 |
44.02 09:13 |
47.14 14.05.26 |
34.68 06.02.26 |
192'314 |
|
Harbour Ener Rg 18.05.2026 / 17:30:00 |
3.040 | 3.12% |
3.054 17:07 |
2.957 15:48 |
3.206 19.03.26 |
1.821 08.01.26 |
1'884'624 |
|
Hiscox Rg 18.05.2026 / 17:30:00 |
18.640 | 1.89% |
18.760 16:19 |
17.960 09:03 |
18.880 15.05.26 |
13.64 07.01.26 |
451'005 |
|
Hochschild Minin Rg 18.05.2026 / 17:30:00 |
6.055 | 1.76% |
6.225 15:50 |
5.970 09:10 |
8.565 02.03.26 |
4.89 08.01.26 |
294'673 |
|
Howden Join Grp Rg 18.05.2026 / 17:30:00 |
7.308 | 0.93% |
7.365 16:31 |
7.130 10:38 |
9.805 27.02.26 |
7.13 18.05.26 |
366'580 |
|
HSBC Hldg Rg 18.05.2026 / 17:30:00 |
13.328 | 1.08% |
13.464 15:58 |
13.090 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
1'511'066 |
|
ICG Rg 18.05.2026 / 17:30:00 |
18.330 | 0.94% |
18.510 16:55 |
17.910 09:00 |
21.48 07.01.26 |
14.25 23.03.26 |
252'653 |
|
IG Group Hdgs Rg 18.05.2026 / 17:30:00 |
15.725 | 2.78% |
15.760 16:22 |
15.325 09:01 |
15.760 18.05.26 |
12.645 02.03.26 |
238'052 |
|
IMI Rg 18.05.2026 / 17:30:00 |
26.80 | 1.36% |
26.94 15:52 |
26.28 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
127'873 |
|
Imperial Brands Rg 18.05.2026 / 17:30:00 |
28.92 | 3.29% |
29.01 15:35 |
28.15 09:00 |
33.40 27.02.26 |
27 12.05.26 |
498'851 |
|
Informa Rg 18.05.2026 / 17:30:00 |
7.993 | 1.19% |
8.110 16:11 |
7.859 09:01 |
9.426 22.01.26 |
7.194 23.03.26 |
438'273 |
|
Intertek Group Rg 18.05.2026 / 17:30:00 |
55.58 | -0.80% |
56.30 09:01 |
55.55 17:28 |
57.25 13.05.26 |
35.18 23.03.26 |
209'481 |
|
Intl. Cons. Air Rg 18.05.2026 / 17:30:00 |
3.831 | 1.30% |
3.917 15:58 |
3.683 09:10 |
4.642 27.02.26 |
3.33 23.03.26 |
4'812'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 03:48 / 19.05.26 |
0.9146 | 0.04% | |
|
USD/CHF 03:48 / 19.05.26 |
0.7849 | 0.08% | |
|
Gold 1 Uz 03:48 / 19.05.26 |
4'570.36 | 0.07% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |