Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.12.2025 - 17:30:00
- 968.03
- 0.05%
- 0.53
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 10.12.2025 / 17:30:00 |
26.68 | -1.20% | -0.33 | 26.65 | 26.70 | 92'565 | |
|
DCC Rg 10.12.2025 / 17:30:00 |
50.28 | 0.20% | 0.10 | 50.25 | 50.45 | 45'785 | |
|
Diageo Rg 10.12.2025 / 17:30:00 |
15.985 | -1.02% | -0.17 | 15.975 | 15.995 | 1'242'324 | |
|
Diploma Rg 10.12.2025 / 17:30:00 |
54.63 | 0.18% | 0.10 | 54.60 | 54.80 | 58'618 | |
|
easyJet Rg 10.12.2025 / 17:30:00 |
4.740 | -0.92% | -0.04 | 4.737 | 4.745 | 154'726 | |
|
Endeavour Mng Rg 10.12.2025 / 17:30:00 |
34.40 | -0.17% | -0.06 | 34.12 | 34.42 | 192'393 | |
|
Entain Rg 10.12.2025 / 17:30:00 |
7.568 | 1.47% | 0.11 | 7.562 | 7.570 | 511'519 | |
|
Experian Rg 10.12.2025 / 17:30:00 |
32.66 | 0.90% | 0.29 | 32.66 | 32.69 | 199'432 | |
|
Flutter Entmt Rg 10.12.2025 / 17:30:00 |
162.05 | 0.17% | 0.28 | 162.05 | 162.35 | 20'094 | |
|
Fresnillo Rg 10.12.2025 / 17:30:00 |
27.78 | 1.09% | 0.30 | 27.76 | 27.82 | 226'913 | |
|
Games Workshop G Rg 10.12.2025 / 17:30:00 |
195.50 | -0.51% | -1.00 | 195.10 | 195.60 | 8'053 | |
|
Glencore Rg 10.12.2025 / 17:30:00 |
3.814 | 0.20% | 0.01 | 3.813 | 3.816 | 5'175'678 | |
|
GSK Rg 10.12.2025 / 17:30:00 |
18.003 | 0.85% | 0.15 | 18.000 | 18.010 | 978'985 | |
|
Haleon Rg 10.12.2025 / 17:30:00 |
3.557 | 0.21% | 0.01 | 3.553 | 3.558 | 4'131'263 | |
|
Halma Rg 10.12.2025 / 17:30:00 |
35.42 | -2.53% | -0.92 | 35.40 | 35.44 | 136'136 | |
|
Hikma Pharm Rg 10.12.2025 / 17:30:00 |
15.340 | -1.29% | -0.20 | 15.330 | 15.630 | 86'860 | |
|
Hiscox Rg 10.12.2025 / 17:30:00 |
13.190 | 0.15% | 0.02 | 13.160 | 13.240 | 81'279 | |
|
Howden Join Grp Rg 10.12.2025 / 17:30:00 |
8.075 | -0.12% | -0.01 | 8.030 | 8.080 | 198'271 | |
|
HSBC Hldg Rg 10.12.2025 / 17:30:00 |
11.036 | 3.47% | 0.37 | 11.036 | 11.098 | 3'850'258 | |
|
ICG Rg 10.12.2025 / 17:30:00 |
20.41 | -1.35% | -0.28 | 20.40 | 20.52 | 149'052 | |
|
IG Group Hdgs Rg 10.12.2025 / 17:30:00 |
11.450 | -1.04% | -0.12 | 11.450 | 11.470 | 91'855 | |
|
IMI Rg 10.12.2025 / 17:30:00 |
24.40 | -0.49% | -0.12 | 24.28 | 24.50 | 73'344 | |
|
Imperial Brands Rg 10.12.2025 / 17:30:00 |
32.89 | -0.90% | -0.30 | 32.87 | 32.90 | 190'986 | |
|
Informa Rg 10.12.2025 / 17:30:00 |
9.316 | -1.00% | -0.09 | 9.140 | 9.326 | 603'885 | |
|
Intercont Hotels Rg 10.12.2025 / 17:30:00 |
97.78 | -0.67% | -0.66 | 97.76 | 97.80 | 44'903 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SSE Rg 10.12.2025 / 17:30:00 |
20.94 | 32.62% | 15.26% | -6.12% | -8.86% | 25.39% | 26.64% | 26.30% |
|
Weir Group Rg 10.12.2025 / 17:30:00 |
29.04 | 30.42% | 50.57% | 1.97% | 0.07% | 12.56% | 26.70% | 67.85% |
|
Imperial Brands Rg 10.12.2025 / 17:30:00 |
32.89 | 30.11% | 83.42% | 0.27% | 1.83% | 5.72% | 26.94% | 60.26% |
|
AstraZeneca Rg 10.12.2025 / 17:30:00 |
134.88 | 30.02% | 28.42% | -1.23% | -0.05% | 18.54% | 27.70% | 19.71% |
|
Diploma Rg 10.12.2025 / 17:30:00 |
54.63 | 28.23% | 51.71% | 0.64% | -0.55% | 0.88% | 20.05% | 88.02% |
|
Intl. Cons. Air Rg 10.12.2025 / 17:30:00 |
3.848 | 28.21% | 149.65% | -1.61% | -2.01% | -0.49% | 33.75% | 191.50% |
|
CRH PLC Rg 10.12.2025 / 17:30:00 |
92.48 | 26.66% | 73.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Smith & Nephew Rg 10.12.2025 / 17:30:00 |
12.455 | 26.54% | 16.25% | 0.65% | -2.71% | -9.04% | 26.99% | 13.71% |
|
Centrica Rg 10.12.2025 / 17:30:00 |
1.674 | 25.84% | 19.31% | -1.72% | -2.96% | -1.30% | 28.37% | 82.46% |
|
BT Group Rg 10.12.2025 / 17:30:00 |
1.766 | 24.17% | 44.96% | 0.03% | -1.31% | -11.35% | 15.88% | 58.29% |
|
Kingfisher Rg 10.12.2025 / 17:30:00 |
3.014 | 23.94% | 25.82% | -2.84% | -2.52% | 21.26% | 16.96% | 26.86% |
|
Burberry Group Rg 10.12.2025 / 17:30:00 |
11.885 | 23.46% | -15.48% | 0.34% | -5.69% | 6.26% | 20.83% | -43.56% |
|
Reckitt Benck Gr Rg 10.12.2025 / 17:30:00 |
59.62 | 22.82% | 9.04% | 0.76% | 1.38% | 4.38% | 22.98% | 1.49% |
|
Hiscox Rg 10.12.2025 / 17:30:00 |
13.190 | 21.61% | 24.72% | 1.07% | -2.94% | 1.46% | 16.06% | 25.49% |
|
Tesco Rg 10.12.2025 / 17:30:00 |
4.468 | 19.54% | 51.91% | -1.33% | -0.96% | 1.61% | 20.92% | 92.82% |
|
Natl Grid Rg 10.12.2025 / 17:30:00 |
11.190 | 19.33% | 17.88% | -1.89% | -4.83% | 7.73% | 18.87% | 22.86% |
|
UK 100 10.12.2025 / 17:30:00 |
968.03 | 18.19% | 25.25% | -0.35% | -2.12% | 4.95% | 16.12% | 29.39% |
|
Informa Rg 10.12.2025 / 17:30:00 |
9.316 | 18.13% | 20.70% | -1.90% | -2.14% | 2.01% | 11.65% | 49.79% |
|
Rio Tinto Rg 10.12.2025 / 17:30:00 |
56.09 | 17.13% | -5.63% | 1.96% | 3.58% | 21.76% | 10.41% | -5.49% |
|
Admiral Group Rg 10.12.2025 / 17:30:00 |
30.74 | 16.77% | 14.34% | -1.54% | -4.77% | -8.27% | 15.61% | 53.21% |
|
IG Group Hdgs Rg 10.12.2025 / 17:30:00 |
11.450 | 16.52% | 50.55% | -0.26% | 2.88% | 1.60% | 18.35% | 43.46% |
|
BP Rg 10.12.2025 / 17:30:00 |
4.435 | 14.01% | -4.05% | -4.31% | -5.22% | 6.08% | 12.68% | -3.46% |
|
United Utilities Rg 10.12.2025 / 17:30:00 |
11.770 | 13.49% | 12.32% | -3.84% | -2.28% | 2.30% | 9.90% | 15.08% |
|
Sainsbury Rg 10.12.2025 / 17:30:00 |
3.162 | 13.17% | 3.30% | 0.76% | -6.75% | -2.89% | 15.07% | 36.88% |
|
Shell Rg 10.12.2025 / 17:30:00 |
27.14 | 10.55% | 6.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 10.12.2025 / 17:30:00 |
26.68 | -1.20% |
26.98 10:09 |
26.57 15:03 |
34.26 30.01.25 |
24.27 12.08.25 |
92'565 |
|
DCC Rg 10.12.2025 / 17:30:00 |
50.28 | 0.20% |
50.40 14:23 |
50.18 15:00 |
56.20 31.01.25 |
44.54 23.05.25 |
45'785 |
|
Diageo Rg 10.12.2025 / 17:30:00 |
15.985 | -1.02% |
16.115 09:00 |
15.873 09:47 |
25.68 09.01.25 |
15.8725 10.12.25 |
1'242'324 |
|
Diploma Rg 10.12.2025 / 17:30:00 |
54.63 | 0.18% |
54.65 17:29 |
54.10 09:45 |
57.00 27.10.25 |
35.36 07.04.25 |
58'618 |
|
easyJet Rg 10.12.2025 / 17:30:00 |
4.740 | -0.92% |
4.820 14:28 |
4.739 17:28 |
5.906 11.06.25 |
4.022 07.04.25 |
154'726 |
|
Endeavour Mng Rg 10.12.2025 / 17:30:00 |
34.40 | -0.17% |
35.32 09:01 |
33.84 16:22 |
36.82 13.11.25 |
14.32 02.01.25 |
192'393 |
|
Entain Rg 10.12.2025 / 17:30:00 |
7.568 | 1.47% |
7.585 17:24 |
7.375 13:49 |
10.305 31.07.25 |
4.643 07.04.25 |
511'519 |
|
Experian Rg 10.12.2025 / 17:30:00 |
32.66 | 0.90% |
32.77 16:54 |
32.37 09:01 |
41.01 18.07.25 |
30.49 07.04.25 |
199'432 |
|
Flutter Entmt Rg 10.12.2025 / 17:30:00 |
162.05 | 0.17% |
163.50 09:24 |
161.35 17:03 |
236.90 14.02.25 |
141.8 18.11.25 |
20'094 |
|
Fresnillo Rg 10.12.2025 / 17:30:00 |
27.78 | 1.09% |
28.42 09:10 |
27.50 16:17 |
28.48 01.12.25 |
6.285 02.01.25 |
226'913 |
|
Games Workshop G Rg 10.12.2025 / 17:30:00 |
195.50 | -0.51% |
195.80 09:02 |
194.70 13:47 |
199.70 03.12.25 |
122.6 07.04.25 |
8'053 |
|
Glencore Rg 10.12.2025 / 17:30:00 |
3.814 | 0.20% |
3.856 10:08 |
3.801 16:32 |
3.916 05.12.25 |
2.101 07.04.25 |
5'175'678 |
|
GSK Rg 10.12.2025 / 17:30:00 |
18.003 | 0.85% |
18.070 14:35 |
17.705 09:07 |
18.535 04.12.25 |
12.425 09.04.25 |
978'985 |
|
Haleon Rg 10.12.2025 / 17:30:00 |
3.557 | 0.21% |
3.577 17:07 |
3.517 09:45 |
4.194 30.05.25 |
3.253 26.09.25 |
4'131'263 |
|
Halma Rg 10.12.2025 / 17:30:00 |
35.42 | -2.53% |
36.10 09:00 |
35.26 16:58 |
37.64 20.11.25 |
23.16 07.04.25 |
136'136 |
|
Hikma Pharm Rg 10.12.2025 / 17:30:00 |
15.340 | -1.29% |
15.520 14:44 |
15.330 17:29 |
23.62 13.02.25 |
15.25 07.11.25 |
86'860 |
|
Hiscox Rg 10.12.2025 / 17:30:00 |
13.190 | 0.15% |
13.200 17:23 |
13.080 09:52 |
14.400 06.08.25 |
10.22 14.01.25 |
81'279 |
|
Howden Join Grp Rg 10.12.2025 / 17:30:00 |
8.075 | -0.12% |
8.135 15:57 |
8.025 09:10 |
9.400 24.07.25 |
6.49 07.04.25 |
198'271 |
|
HSBC Hldg Rg 10.12.2025 / 17:30:00 |
11.036 | 3.47% |
11.054 17:15 |
10.764 09:04 |
11.260 13.11.25 |
6.988 09.04.25 |
3'850'258 |
|
ICG Rg 10.12.2025 / 17:30:00 |
20.41 | -1.35% |
20.76 09:30 |
20.32 16:14 |
24.68 18.02.25 |
15.4 09.04.25 |
149'052 |
|
IG Group Hdgs Rg 10.12.2025 / 17:30:00 |
11.450 | -1.04% |
11.530 09:01 |
11.440 16:44 |
11.650 12.09.25 |
8.6 07.04.25 |
91'855 |
|
IMI Rg 10.12.2025 / 17:30:00 |
24.40 | -0.49% |
24.54 12:48 |
24.28 16:34 |
25.72 06.11.25 |
15.58 07.04.25 |
73'344 |
|
Imperial Brands Rg 10.12.2025 / 17:30:00 |
32.89 | -0.90% |
33.21 14:51 |
32.81 16:48 |
33.28 09.12.25 |
25.22 15.01.25 |
190'986 |
|
Informa Rg 10.12.2025 / 17:30:00 |
9.316 | -1.00% |
9.468 09:41 |
9.218 10:58 |
9.949 11.11.25 |
6.344 09.04.25 |
603'885 |
|
Intercont Hotels Rg 10.12.2025 / 17:30:00 |
97.78 | -0.67% |
98.56 09:11 |
97.76 17:29 |
109.75 10.02.25 |
72.52 07.04.25 |
44'903 |