×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 03.06.2026 - 16:34:25
  • 1'028.51
  • -0.33%
  • -3.39
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
03.06.2026 / 16:19:14
14.705 -0.68% -0.10 14.700 14.705 869'513
Diploma Rg
03.06.2026 / 16:19:12
70.00 -0.43% -0.30 70.00 70.10 25'476
easyJet Rg
03.06.2026 / 16:19:25
4.529 -2.09% -0.10 4.526 4.530 764'223
Endeavour Mng Rg
03.06.2026 / 16:19:26
42.18 -0.09% -0.04 42.15 42.19 99'190
Entain Rg
03.06.2026 / 16:19:17
5.538 -1.39% -0.08 5.530 5.540 418'617
Experian Rg
03.06.2026 / 16:18:41
25.46 -1.20% -0.31 25.46 25.49 298'908
Flutter Entmt Rg
03.06.2026 / 16:18:31
74.62 -0.35% -0.26 74.56 74.78 28'602
Fresnillo Rg
03.06.2026 / 16:19:12
31.80 -3.48% -1.15 31.83 31.88 62'415
Games Workshop G Rg
03.06.2026 / 16:19:12
194.70 -1.47% -2.90 194.60 194.90 3'994
Glencore Rg
03.06.2026 / 16:19:21
6.089 -0.80% -0.05 6.088 6.091 4'839'698
GSK Rg
03.06.2026 / 16:19:12
18.445 1.18% 0.22 18.445 18.455 733'954
Haleon Rg
03.06.2026 / 16:19:17
3.209 0.09% 0.00 3.208 3.209 3'084'666
Halma Rg
03.06.2026 / 16:19:19
48.42 1.13% 0.54 48.40 48.44 273'642
Harbour Ener Rg
03.06.2026 / 16:19:22
2.820 0.79% 0.02 2.818 2.822 975'169
Hiscox Rg
03.06.2026 / 16:18:19
17.510 -0.40% -0.07 17.500 17.520 125'323
Hochschild Minin Rg
03.06.2026 / 16:19:12
5.800 -1.61% -0.10 5.790 5.810 149'262
Howden Join Grp Rg
03.06.2026 / 16:19:12
7.645 1.33% 0.10 7.645 7.655 832'335
HSBC Hldg Rg
03.06.2026 / 16:19:23
13.950 -1.29% -0.18 13.950 13.952 2'254'184
ICG Rg
03.06.2026 / 16:19:13
17.610 -5.63% -1.05 17.610 17.630 429'755
IG Group Hdgs Rg
03.06.2026 / 16:19:13
18.200 -0.49% -0.09 18.190 18.210 96'552
IMI Rg
03.06.2026 / 16:19:18
27.78 -0.22% -0.06 27.76 27.82 103'427
Imperial Brands Rg
03.06.2026 / 16:19:14
26.96 1.43% 0.38 26.96 26.97 470'276
Informa Rg
03.06.2026 / 16:19:14
8.018 -1.21% -0.10 8.014 8.022 490'093
Intertek Group Rg
03.06.2026 / 16:19:12
53.50 -0.23% -0.13 53.50 53.55 62'153
Intl. Cons. Air Rg
03.06.2026 / 16:19:26
4.172 -1.28% -0.05 4.171 4.174 965'050
59.88
0.55%
14.705
-0.68%
70.00
-0.43%
4.529
-2.09%
42.18
-0.09%
5.538
-1.39%
25.46
-1.20%
74.62
-0.35%
31.80
-3.48%
194.70
-1.47%
6.089
-0.80%
18.445
1.18%
3.209
0.09%
48.42
1.13%
2.820
0.79%
17.510
-0.40%
5.800
-1.61%
7.645
1.33%
13.950
-1.29%
17.610
-5.63%
18.200
-0.49%
27.78
-0.22%
26.96
1.43%
8.018
-1.21%
53.50
-0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BAE Systems Rg
03.06.2026 / 16:19:17
19.075 11.81% 66.67% -2.88% -8.73% -14.35% -3.15% 102.38%
Rolls-Royce Hldg Rg
03.06.2026 / 16:19:23
12.632 11.49% 125.15% -2.53% -2.00% -1.96% 41.61% 759.02%
BT Group Rg
03.06.2026 / 16:19:17
2.030 11.37% 42.36% -6.32% -9.46% -2.17% 14.98% 42.58%
Coca-Cola HBC N
03.06.2026 / 16:19:20
42.04 10.17% 55.36% -3.45% -5.17% -6.91% 7.74% 77.79%
M&G Rg
03.06.2026 / 16:19:20
3.112 10.07% 60.20% -1.27% 1.67% 3.53% 29.61% 54.45%
Bunzl Rg
03.06.2026 / 16:19:26
23.64 10.00% -30.78% -0.34% -4.23% 6.87% 2.96% -27.63%
Endeavour Mng Rg
03.06.2026 / 16:19:26
42.18 9.43% 197.53% -4.53% -9.60% -8.34% 80.41% 94.74%
Centrica Rg
03.06.2026 / 16:18:33
1.888 9.09% 39.08% -3.38% -10.16% -5.67% 16.58% 54.05%
Pearson Rg
03.06.2026 / 16:19:13
11.245 7.82% -11.95% 0.58% -0.09% 14.67% 2.41% 37.36%
United Utilities Rg
03.06.2026 / 16:19:03
13.056 6.28% 20.80% -4.70% -9.05% -0.83% 12.75% 22.67%
Brit Amer Tobacc Rg
03.06.2026 / 16:19:23
44.33 5.73% 54.85% -7.24% 0.96% 1.65% 30.65% 72.94%
Games Workshop G Rg
03.06.2026 / 16:19:12
194.70 4.74% 48.13% -4.18% -3.06% 13.63% 21.99% 105.94%
Smiths Group Rg
03.06.2026 / 16:19:12
24.62 4.71% 43.49% -1.48% -5.56% -0.16% 10.95% 51.40%
Standard Life Rg
03.06.2026 / 16:17:32
7.510 4.39% 51.08% -6.13% -1.13% 7.67% 16.75% 35.09%
Natl Grid Rg
03.06.2026 / 16:19:12
11.995 3.61% 25.03% -5.74% -7.97% -10.07% 15.09% 24.04%
SSE Rg
03.06.2026 / 16:18:36
23.34 3.52% 40.14% -3.75% -8.25% -10.86% 33.98% 21.53%
Legal & General Rg
03.06.2026 / 16:19:23
2.669 3.50% 17.97% -1.97% 6.25% 10.56% 4.79% 14.28%
UK 100
03.06.2026 / 16:34:27
1'028.52 3.44% 25.98% -1.56% -1.06% 0.24% 17.41% 35.77%
Severn Trent Rg
03.06.2026 / 16:18:50
29.19 2.22% 13.67% -5.97% -9.14% -5.05% 9.81% 5.74%
Admiral Group Rg
03.06.2026 / 16:19:03
32.26 2.04% 23.41% -5.09% -4.10% 2.09% -3.06% 37.43%
Lloyds Banking G Rg
03.06.2026 / 16:19:17
0.9964 2.02% 82.65% -2.34% 0.60% 1.76% 29.57% 120.56%
Intl. Cons. Air Rg
03.06.2026 / 16:19:26
4.172 1.93% 39.75% -2.07% 6.67% 11.85% 24.31% 167.72%
Land Sec REIT Rg
03.06.2026 / 16:19:16
6.235 1.13% 7.34% -2.50% 3.66% 6.46% -0.12% 0.11%
Segro (REIT) Rg
03.06.2026 / 16:19:12
7.156 1.09% 3.51% -1.02% -0.39% -3.09% 2.88% -12.14%
JD Sports Fsn Rg
03.06.2026 / 16:19:12
0.8366 0.95% -10.88% -3.09% 22.90% 11.84% 3.51% -46.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
03.06.2026 / 16:19:14
14.705 -0.68% 14.928
09:02
14.665
13:51
19.038
24.02.26
13.5075
23.03.26
869'513
Diploma Rg
03.06.2026 / 16:19:12
70.00 -0.43% 70.25
09:00
69.63
09:47
72.95
07.05.26
49.7
17.03.26
25'476
easyJet Rg
03.06.2026 / 16:19:25
4.529 -2.09% 4.575
09:52
4.457
09:04
5.252
06.01.26
3.327
18.05.26
764'223
Endeavour Mng Rg
03.06.2026 / 16:19:26
42.18 -0.09% 42.86
15:11
42.03
09:09
56.10
02.03.26
36.48
02.01.26
99'190
Entain Rg
03.06.2026 / 16:19:17
5.538 -1.39% 5.724
10:13
5.530
16:16
7.870
02.01.26
5.004
12.05.26
418'617
Experian Rg
03.06.2026 / 16:18:41
25.46 -1.20% 26.16
09:01
25.44
16:16
35.10
09.01.26
23.52
12.02.26
298'908
Flutter Entmt Rg
03.06.2026 / 16:18:31
74.62 -0.35% 75.84
09:01
73.92
15:33
167.50
06.01.26
67.3
12.05.26
28'602
Fresnillo Rg
03.06.2026 / 16:19:12
31.80 -3.48% 32.67
09:18
31.80
16:19
44.72
26.01.26
28.85
23.03.26
62'415
Games Workshop G Rg
03.06.2026 / 16:19:12
194.70 -1.47% 195.80
09:05
192.85
12:16
208.80
26.05.26
163.85
13.02.26
3'994
Glencore Rg
03.06.2026 / 16:19:21
6.089 -0.80% 6.214
09:20
6.043
15:47
6.214
03.06.26
4.083
08.01.26
4'839'698
GSK Rg
03.06.2026 / 16:19:12
18.445 1.18% 18.565
15:55
18.130
12:04
22.82
18.02.26
17.74
20.01.26
733'954
Haleon Rg
03.06.2026 / 16:19:17
3.209 0.09% 3.242
09:03
3.179
14:10
4.161
18.02.26
3.1785
03.06.26
3'084'666
Halma Rg
03.06.2026 / 16:19:19
48.42 1.13% 48.60
15:33
47.74
09:02
48.60
03.06.26
34.68
06.02.26
273'642
Harbour Ener Rg
03.06.2026 / 16:19:22
2.820 0.79% 2.902
11:57
2.790
15:38
3.206
19.03.26
1.821
08.01.26
975'169
Hiscox Rg
03.06.2026 / 16:18:19
17.510 -0.40% 17.620
09:00
17.480
09:34
18.880
15.05.26
13.64
07.01.26
125'323
Hochschild Minin Rg
03.06.2026 / 16:19:12
5.800 -1.61% 5.995
15:16
5.735
09:00
8.565
02.03.26
4.89
08.01.26
149'262
Howden Join Grp Rg
03.06.2026 / 16:19:12
7.645 1.33% 7.940
09:09
7.610
09:00
9.805
27.02.26
7.13
18.05.26
832'335
HSBC Hldg Rg
03.06.2026 / 16:19:23
13.950 -1.29% 14.074
12:08
13.902
09:44
14.168
27.05.26
11.192
23.03.26
2'254'184
ICG Rg
03.06.2026 / 16:19:13
17.610 -5.63% 18.350
09:00
17.360
11:57
21.48
07.01.26
14.25
23.03.26
429'755
IG Group Hdgs Rg
03.06.2026 / 16:19:13
18.200 -0.49% 18.300
15:12
18.115
09:22
18.790
21.05.26
12.645
02.03.26
96'552
IMI Rg
03.06.2026 / 16:19:18
27.78 -0.22% 27.84
13:47
27.58
09:42
29.28
20.02.26
24.71
02.01.26
103'427
Imperial Brands Rg
03.06.2026 / 16:19:14
26.96 1.43% 27.07
15:57
26.53
10:23
33.40
27.02.26
26.265
02.06.26
470'276
Informa Rg
03.06.2026 / 16:19:14
8.018 -1.21% 8.138
09:01
8.016
16:18
9.426
22.01.26
7.194
23.03.26
490'093
Intertek Group Rg
03.06.2026 / 16:19:12
53.50 -0.23% 53.95
09:00
53.50
09:52
57.25
13.05.26
35.18
23.03.26
62'153
Intl. Cons. Air Rg
03.06.2026 / 16:19:26
4.172 -1.28% 4.232
12:07
4.162
09:00
4.642
27.02.26
3.33
23.03.26
965'050

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:19 / 03.06.26
13'211.57 -0.71%
Eurozone 50
16:34 / 03.06.26
629.61 -0.58%
L&S Dax
16:34 / 03.06.26
24'788.00 -1.32%
S&P 500 (ETF SPY)
16:19 / 03.06.26
756.49 -0.41%
VSMI Vola-Index
16:19 / 03.06.26
15.623 -0.69%
EUR/CHF
16:34 / 03.06.26
0.9168 0.15%
USD/CHF
16:34 / 03.06.26
0.7903 0.46%
Gold 1 Uz
16:34 / 03.06.26
4'448.36 -0.89%
Rohöl Brent
16:34 / 03.06.26
97.56 1.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:19 / 03.06.26
13'211.52 -0.71%

Top 5zur Gesamtübersicht

Geberit N
16:19 / 03.06.26
508.00 0.95%
Roche PS
16:19 / 03.06.26
311.00 0.42%
Swiss Re N
16:19 / 03.06.26
114.80 0.31%
Novartis N
16:19 / 03.06.26
113.30 0.27%
Alcon N
16:19 / 03.06.26
51.10 0.24%

Flop 5zur Gesamtübersicht

Partners N
16:19 / 03.06.26
689.20 -16.03%
Logitech N
16:19 / 03.06.26
95.80 -5.29%
Lonza N
16:19 / 03.06.26
487.00 -1.89%
UBS N
16:19 / 03.06.26
37.36 -1.66%
Holcim N
16:19 / 03.06.26
75.60 -1.43%
NAME INTRADAY KURS +/-%
SPI
16:18 / 03.06.26
18'738.38 -0.61%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
16:19 / 03.06.26
1.810 13.48%
Implenia N
16:18 / 03.06.26
65.90 6.63%
DocMorris N
16:15 / 03.06.26
7.520 4.81%
Sulzer N
16:19 / 03.06.26
154.70 4.46%
GAM N
16:01 / 03.06.26
0.0722 3.14%

Flop 5zur Gesamtübersicht

Partners N
16:19 / 03.06.26
689.20 -16.03%
SHL Telemedicine N
15:30 / 03.06.26
0.9020 -13.27%
Asmallworld N
10:29 / 03.06.26
0.5600 -11.11%
Klingelnberg N
16:16 / 03.06.26
12.400 -6.77%
SoftwareOne N
16:19 / 03.06.26
8.310 -6.26%
NAME INTRADAY KURS +/-%
SLI
16:19 / 03.06.26
2'114.48 -0.98%

Top 5zur Gesamtübersicht

Geberit N
16:19 / 03.06.26
508.00 0.95%
Lindt PS
16:16 / 03.06.26
9'205.00 0.93%
SGS Rg
16:19 / 03.06.26
87.44 0.53%
Roche PS
16:19 / 03.06.26
311.00 0.42%
Sandoz Group N
16:19 / 03.06.26
63.16 0.41%

Flop 5zur Gesamtübersicht

Partners N
16:19 / 03.06.26
689.20 -16.03%
Logitech N
16:19 / 03.06.26
95.80 -5.29%
Lonza N
16:19 / 03.06.26
487.00 -1.89%
UBS N
16:19 / 03.06.26
37.36 -1.66%
VAT N
16:19 / 03.06.26
614.80 -1.60%
NAME INTRADAY KURS +/-%
SMIM
16:19 / 03.06.26
2'974.29 -0.34%

Top 5zur Gesamtübersicht

DocMorris N
16:15 / 03.06.26
7.520 4.81%
Belimo N
16:18 / 03.06.26
880.00 1.15%
Lindt PS
16:16 / 03.06.26
9'205.00 0.93%
Accelleron N
16:18 / 03.06.26
77.60 0.78%
Roche I
16:18 / 03.06.26
318.00 0.70%

Flop 5zur Gesamtübersicht

Temenos N
16:19 / 03.06.26
68.75 -2.00%
Sunrise N
16:18 / 03.06.26
41.62 -1.75%
Adecco N
16:19 / 03.06.26
16.280 -1.69%
VAT N
16:19 / 03.06.26
614.80 -1.60%
The Swatch Group I
16:17 / 03.06.26
215.80 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 Peach Property Group AG Kauf 0.03 4.99
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Compagnie Financière Richemont SA Kauf 0.02 167.01
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 PLAZZA AG Kauf 0.01 438.00
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026