Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.04.2026 - 09:36:30
- 1'058.78
- 0.33%
- 3.43
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 14.04.2026 / 09:20:47 |
51.35 | 1.08% | 0.55 | 51.25 | 51.40 | 713 | |
|
Diageo Rg 14.04.2026 / 09:20:34 |
14.691 | 1.37% | 0.20 | 14.688 | 14.696 | 60'717 | |
|
Diploma Rg 14.04.2026 / 09:20:06 |
67.35 | 0.67% | 0.45 | 67.30 | 67.40 | 2'065 | |
|
easyJet Rg 14.04.2026 / 09:19:39 |
3.831 | 1.89% | 0.07 | 3.823 | 3.831 | 33'740 | |
|
Endeavour Mng Rg 14.04.2026 / 09:21:06 |
49.11 | 1.85% | 0.89 | 49.12 | 49.22 | 8'014 | |
|
Entain Rg 14.04.2026 / 09:20:03 |
5.468 | 1.41% | 0.08 | 5.460 | 5.472 | 13'380 | |
|
Experian Rg 14.04.2026 / 09:21:19 |
26.30 | 1.00% | 0.26 | 26.27 | 26.30 | 26'423 | |
|
Flutter Entmt Rg 14.04.2026 / 09:20:34 |
78.00 | 0.59% | 0.46 | 77.74 | 78.02 | 310 | |
|
Fresnillo Rg 14.04.2026 / 09:20:57 |
36.03 | 2.45% | 0.86 | 36.05 | 36.09 | 15'277 | |
|
Games Workshop G Rg 14.04.2026 / 09:17:50 |
192.75 | 0.13% | 0.25 | 192.80 | 193.25 | 400 | |
|
Glencore Rg 14.04.2026 / 09:21:04 |
5.733 | 1.88% | 0.11 | 5.736 | 5.738 | 593'566 | |
|
GSK Rg 14.04.2026 / 09:20:31 |
21.80 | 0.59% | 0.13 | 21.81 | 21.83 | 32'650 | |
|
Haleon Rg 14.04.2026 / 09:21:07 |
3.597 | -0.26% | -0.01 | 3.596 | 3.598 | 169'484 | |
|
Halma Rg 14.04.2026 / 09:20:53 |
41.58 | 0.42% | 0.18 | 41.58 | 41.61 | 8'796 | |
|
Harbour Ener Rg 14.04.2026 / 09:21:20 |
2.808 | -0.64% | -0.02 | 2.802 | 2.810 | 31'699 | |
|
Hiscox Rg 14.04.2026 / 09:17:48 |
15.720 | 0.00% | 0.00 | 15.700 | 15.720 | 2'473 | |
|
Hochschild Minin Rg 14.04.2026 / 09:21:00 |
6.730 | 1.97% | 0.13 | 6.725 | 6.760 | 9'432 | |
|
Howden Join Grp Rg 14.04.2026 / 09:20:45 |
8.285 | 0.79% | 0.07 | 8.275 | 8.290 | 6'658 | |
|
HSBC Hldg Rg 14.04.2026 / 09:21:19 |
13.320 | -0.03% | 0.00 | 13.318 | 13.320 | 313'521 | |
|
ICG Rg 14.04.2026 / 09:20:37 |
17.000 | -0.41% | -0.07 | 16.980 | 17.010 | 11'262 | |
|
IG Group Hdgs Rg 14.04.2026 / 09:17:43 |
15.015 | 0.40% | 0.06 | 15.035 | 15.050 | 3'371 | |
|
IMI Rg 14.04.2026 / 09:19:44 |
28.18 | 0.97% | 0.27 | 28.16 | 28.20 | 2'812 | |
|
Imperial Brands Rg 14.04.2026 / 09:21:26 |
29.14 | -5.22% | -1.61 | 29.12 | 29.15 | 57'467 | |
|
Informa Rg 14.04.2026 / 09:21:14 |
7.938 | 1.51% | 0.12 | 7.940 | 7.956 | 23'612 | |
|
Intertek Group Rg 14.04.2026 / 09:21:31 |
43.21 | 12.91% | 4.94 | 43.21 | 43.30 | 36'463 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 14.04.2026 / 09:21:20 |
31.86 | 13.83% | 26.57% | 0.28% | 0.08% | 11.61% | 17.96% | 8.39% |
|
HSBC Hldg Rg 14.04.2026 / 09:21:19 |
13.320 | 13.69% | 70.34% | 5.03% | 10.26% | 8.38% | 70.20% | 134.95% |
|
IG Group Hdgs Rg 14.04.2026 / 09:17:43 |
15.015 | 13.21% | 50.60% | 4.63% | 9.60% | 11.97% | 48.22% | 109.01% |
|
Bunzl Rg 14.04.2026 / 09:18:05 |
23.55 | 13.11% | -28.83% | 4.81% | 2.39% | 18.10% | -23.44% | -23.83% |
|
IMI Rg 14.04.2026 / 09:19:44 |
28.18 | 12.18% | 52.43% | 9.82% | 5.70% | 7.39% | 62.70% | 88.96% |
|
Hiscox Rg 14.04.2026 / 09:17:48 |
15.720 | 10.55% | 45.15% | 0.96% | 1.42% | 5.72% | 35.28% | 37.05% |
|
Rolls-Royce Hldg Rg 14.04.2026 / 09:20:52 |
12.824 | 10.24% | 122.62% | 11.81% | 2.63% | 0.66% | 75.48% | 751.66% |
|
Tesco Rg 14.04.2026 / 09:20:54 |
4.831 | 10.11% | 32.14% | 0.69% | -2.20% | 13.70% | 39.79% | 80.70% |
|
DCC Rg 14.04.2026 / 09:20:47 |
51.35 | 9.86% | -1.55% | 7.74% | 11.87% | 17.40% | 3.49% | 3.82% |
|
Rentokil Initial Rg 14.04.2026 / 09:21:19 |
4.964 | 9.85% | 22.99% | 2.15% | 2.78% | 7.54% | 48.36% | -18.28% |
|
Marks & Spencer Rg 14.04.2026 / 09:20:53 |
3.603 | 9.57% | -4.59% | 5.12% | 0.13% | -1.33% | -10.63% | 116.63% |
|
Croda Intl Rg 14.04.2026 / 09:18:38 |
29.79 | 9.15% | -12.99% | 2.83% | 12.76% | 11.26% | 11.78% | -56.89% |
|
AstraZeneca Rg 14.04.2026 / 09:21:33 |
149.80 | 8.72% | 43.12% | 0.52% | 4.10% | 10.72% | 45.49% | 25.75% |
|
Weir Group Rg 14.04.2026 / 09:20:12 |
31.06 | 7.91% | 40.39% | 9.37% | 8.68% | 0.88% | 41.31% | 65.80% |
|
Sainsbury Rg 14.04.2026 / 09:20:55 |
3.519 | 7.70% | 28.05% | 1.87% | -0.42% | 12.03% | 43.05% | 26.52% |
|
Spirax Grp Rg 14.04.2026 / 09:19:42 |
74.62 | 7.64% | 7.17% | 11.81% | 11.46% | 7.25% | 24.68% | -36.73% |
|
Smiths Group Rg 14.04.2026 / 09:21:31 |
25.44 | 7.42% | 47.20% | 7.75% | 5.96% | -1.13% | 38.34% | 51.31% |
|
UK 100 14.04.2026 / 09:36:32 |
1'058.82 | 6.49% | 28.85% | 2.74% | 2.42% | 4.57% | 28.91% | 34.49% |
|
Fresnillo Rg 14.04.2026 / 09:20:57 |
36.03 | 5.81% | 463.62% | 5.88% | 5.23% | -9.52% | 242.17% | 339.73% |
|
Admiral Group Rg 14.04.2026 / 09:21:20 |
33.09 | 5.11% | 27.12% | 2.22% | 0.03% | 7.57% | 4.12% | 46.46% |
|
Brit Amer Tobacc Rg 14.04.2026 / 09:21:18 |
42.86 | 3.59% | 51.72% | -3.41% | -6.07% | 0.92% | 34.06% | 54.85% |
|
LSE Group Rg 14.04.2026 / 09:21:17 |
92.36 | 2.68% | -19.03% | 3.69% | 4.43% | 2.97% | -18.80% | 14.43% |
|
Lloyds Banking G Rg 14.04.2026 / 09:21:26 |
1.010 | 2.26% | 83.08% | 5.10% | 5.10% | -1.09% | 42.55% | 106.41% |
|
Games Workshop G Rg 14.04.2026 / 09:17:50 |
192.75 | 2.04% | 44.30% | 6.67% | 12.06% | 6.26% | 33.21% | 101.57% |
|
M&G Rg 14.04.2026 / 09:20:55 |
2.933 | 1.67% | 47.98% | 3.97% | -2.69% | -2.28% | 51.19% | 49.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 14.04.2026 / 09:20:47 |
51.35 | 1.08% |
51.43 09:09 |
51.25 09:02 |
52.85 17.02.26 |
41.88 06.01.26 |
713 |
|
Diageo Rg 14.04.2026 / 09:20:34 |
14.691 | 1.37% |
14.704 09:00 |
14.630 09:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
60'717 |
|
Diploma Rg 14.04.2026 / 09:20:06 |
67.35 | 0.67% |
67.50 09:09 |
67.00 09:00 |
67.50 14.04.26 |
49.7 17.03.26 |
2'065 |
|
easyJet Rg 14.04.2026 / 09:19:39 |
3.831 | 1.89% |
3.846 09:04 |
3.810 09:01 |
5.252 06.01.26 |
3.371 23.03.26 |
33'740 |
|
Endeavour Mng Rg 14.04.2026 / 09:21:06 |
49.11 | 1.85% |
49.39 09:05 |
48.88 09:17 |
56.10 02.03.26 |
36.48 02.01.26 |
8'014 |
|
Entain Rg 14.04.2026 / 09:20:03 |
5.468 | 1.41% |
5.530 09:00 |
5.454 09:16 |
7.870 02.01.26 |
5.22 13.04.26 |
13'380 |
|
Experian Rg 14.04.2026 / 09:21:19 |
26.30 | 1.00% |
26.38 09:15 |
26.02 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
26'423 |
|
Flutter Entmt Rg 14.04.2026 / 09:20:34 |
78.00 | 0.59% |
78.18 09:03 |
77.87 09:06 |
167.50 06.01.26 |
74.32 13.04.26 |
310 |
|
Fresnillo Rg 14.04.2026 / 09:20:57 |
36.03 | 2.45% |
36.42 09:05 |
35.95 09:16 |
44.72 26.01.26 |
28.85 23.03.26 |
15'277 |
|
Games Workshop G Rg 14.04.2026 / 09:17:50 |
192.75 | 0.13% |
193.25 09:04 |
192.20 09:00 |
193.25 14.04.26 |
163.85 13.02.26 |
400 |
|
Glencore Rg 14.04.2026 / 09:21:04 |
5.733 | 1.88% |
5.749 09:09 |
5.710 09:00 |
5.767 01.04.26 |
4.083 08.01.26 |
593'566 |
|
GSK Rg 14.04.2026 / 09:20:31 |
21.80 | 0.59% |
21.82 09:06 |
21.69 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
32'650 |
|
Haleon Rg 14.04.2026 / 09:21:07 |
3.597 | -0.26% |
3.598 09:20 |
3.573 09:01 |
4.161 18.02.26 |
3.528 24.03.26 |
169'484 |
|
Halma Rg 14.04.2026 / 09:20:53 |
41.58 | 0.42% |
41.78 09:12 |
41.49 09:01 |
42.22 13.04.26 |
34.68 06.02.26 |
8'796 |
|
Harbour Ener Rg 14.04.2026 / 09:21:20 |
2.808 | -0.64% |
2.810 09:05 |
2.776 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
31'699 |
|
Hiscox Rg 14.04.2026 / 09:17:48 |
15.720 | 0.00% |
15.830 09:00 |
15.710 09:17 |
16.120 10.04.26 |
13.64 07.01.26 |
2'473 |
|
Hochschild Minin Rg 14.04.2026 / 09:21:00 |
6.730 | 1.97% |
6.810 09:05 |
6.700 09:16 |
8.565 02.03.26 |
4.89 08.01.26 |
9'432 |
|
Howden Join Grp Rg 14.04.2026 / 09:20:45 |
8.285 | 0.79% |
8.300 09:13 |
8.245 09:00 |
9.805 27.02.26 |
7.54 23.03.26 |
6'658 |
|
HSBC Hldg Rg 14.04.2026 / 09:21:19 |
13.320 | -0.03% |
13.344 09:00 |
13.284 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
313'521 |
|
ICG Rg 14.04.2026 / 09:20:37 |
17.000 | -0.41% |
17.130 09:00 |
16.915 09:05 |
21.48 07.01.26 |
14.25 23.03.26 |
11'262 |
|
IG Group Hdgs Rg 14.04.2026 / 09:17:43 |
15.015 | 0.40% |
15.025 09:15 |
14.985 09:12 |
15.025 14.04.26 |
12.645 02.03.26 |
3'371 |
|
IMI Rg 14.04.2026 / 09:19:44 |
28.18 | 0.97% |
28.24 09:09 |
27.92 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
2'812 |
|
Imperial Brands Rg 14.04.2026 / 09:21:26 |
29.14 | -5.22% |
29.84 09:00 |
28.95 09:18 |
33.40 27.02.26 |
28.945 14.04.26 |
57'467 |
|
Informa Rg 14.04.2026 / 09:21:14 |
7.938 | 1.51% |
7.942 09:20 |
7.854 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
23'612 |
|
Intertek Group Rg 14.04.2026 / 09:21:31 |
43.21 | 12.91% |
43.65 09:16 |
42.52 09:07 |
47.51 27.02.26 |
35.18 23.03.26 |
36'463 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 14.04.26 |
13'208.55 | 0.48% | |
|
Eurozone 50 09:36 / 14.04.26 |
616.66 | 0.90% | |
|
L&S Dax 09:36 / 14.04.26 |
24'001.50 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 09:21 / 14.04.26 |
17.129 | -2.47% | |
|
EUR/CHF 09:36 / 14.04.26 |
0.9200 | -0.15% | |
|
USD/CHF 09:36 / 14.04.26 |
0.7806 | -0.41% | |
|
Gold 1 Uz 09:36 / 14.04.26 |
4'774.38 | 0.69% | |
|
Rohöl Brent 09:36 / 14.04.26 |
98.55 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 14.04.26 |
13'209.38 | 0.48% |
Top 5zur Gesamtübersicht
|
Sika N 09:21 / 14.04.26 |
148.05 | 7.87% | |
|
Givaudan N 09:21 / 14.04.26 |
2'915.00 | 4.33% | |
|
Logitech N 09:21 / 14.04.26 |
75.00 | 2.54% | |
|
Amrize N 09:21 / 14.04.26 |
46.41 | 1.82% | |
|
Lonza N 09:21 / 14.04.26 |
524.40 | 1.43% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:21 / 14.04.26 |
128.30 | -3.68% | |
|
Zurich Insurance N 09:21 / 14.04.26 |
548.40 | -0.25% | |
|
Partners N 09:21 / 14.04.26 |
867.80 | 0.07% | |
|
Swisscom N 09:21 / 14.04.26 |
661.50 | 0.08% | |
|
Swiss Life N 09:20 / 14.04.26 |
915.60 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 14.04.26 |
18'567.35 | 0.62% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 14.04.26 |
0.0500 | 8.70% | |
|
Sika N 09:21 / 14.04.26 |
148.05 | 7.87% | |
|
Comet N 09:19 / 14.04.26 |
304.00 | 7.73% | |
|
Cicor N 09:21 / 14.04.26 |
130.40 | 6.02% | |
|
Sensirion N 09:21 / 14.04.26 |
69.30 | 5.64% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Swiss Re N 09:21 / 14.04.26 |
128.30 | -3.68% | |
|
TX Group N 09:00 / 14.04.26 |
130.00 | -2.55% | |
|
Basler KB PS 09:17 / 14.04.26 |
103.20 | -2.46% | |
|
Santhera Pharm Hl N 09:07 / 14.04.26 |
17.300 | -2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:21 / 14.04.26 |
2'122.13 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 09:21 / 14.04.26 |
148.05 | 7.87% | |
|
Givaudan N 09:21 / 14.04.26 |
2'915.00 | 4.33% | |
|
Sandoz Group N 09:21 / 14.04.26 |
67.84 | 2.63% | |
|
Logitech N 09:21 / 14.04.26 |
75.00 | 2.54% | |
|
Amrize N 09:21 / 14.04.26 |
46.41 | 1.82% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:21 / 14.04.26 |
128.30 | -3.68% | |
|
Zurich Insurance N 09:21 / 14.04.26 |
548.40 | -0.25% | |
|
Helvetia Baloise N 09:21 / 14.04.26 |
215.40 | -0.19% | |
|
Galderma Group N 09:21 / 14.04.26 |
159.00 | 0.06% | |
|
Partners N 09:21 / 14.04.26 |
867.80 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:21 / 14.04.26 |
3'030.37 | 0.87% |
Top 5zur Gesamtübersicht
|
Temenos N 09:21 / 14.04.26 |
72.75 | 4.00% | |
|
Georg Fischer N 09:21 / 14.04.26 |
44.00 | 3.14% | |
|
Sandoz Group N 09:21 / 14.04.26 |
67.84 | 2.63% | |
|
Belimo N 09:20 / 14.04.26 |
741.50 | 2.35% | |
|
DocMorris N 09:20 / 14.04.26 |
5.750 | 2.13% |
Flop 5zur Gesamtübersicht
|
Sunrise N 09:19 / 14.04.26 |
47.10 | -1.09% | |
|
Barry Callebaut N 09:20 / 14.04.26 |
1'285.00 | -0.39% | |
|
PSP N 09:15 / 14.04.26 |
157.70 | -0.19% | |
|
Helvetia Baloise N 09:21 / 14.04.26 |
215.40 | -0.19% | |
|
Galderma Group N 09:21 / 14.04.26 |
159.00 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |