Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.06.2026 - 14:52:19
- 1'032.74
- -0.26%
- -2.68
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 01.06.2026 / 14:36:14 |
15.240 | -1.68% | -0.26 | 15.235 | 15.245 | 215'968 | |
|
Diploma Rg 01.06.2026 / 14:36:21 |
69.11 | -1.13% | -0.79 | 69.10 | 69.15 | 26'649 | |
|
easyJet Rg 01.06.2026 / 14:36:19 |
4.337 | 5.45% | 0.22 | 4.335 | 4.340 | 3'373'311 | |
|
Endeavour Mng Rg 01.06.2026 / 14:37:11 |
44.96 | -1.25% | -0.57 | 44.95 | 44.98 | 31'119 | |
|
Entain Rg 01.06.2026 / 14:36:03 |
5.612 | 5.61% | 0.30 | 5.612 | 5.620 | 683'898 | |
|
Experian Rg 01.06.2026 / 14:37:12 |
26.07 | 1.66% | 0.43 | 26.06 | 26.07 | 227'164 | |
|
Flutter Entmt Rg 01.06.2026 / 14:37:11 |
73.18 | 1.11% | 0.80 | 73.10 | 73.56 | 4'805 | |
|
Fresnillo Rg 01.06.2026 / 14:33:39 |
32.66 | -0.64% | -0.21 | 32.63 | 32.67 | 47'097 | |
|
Games Workshop G Rg 01.06.2026 / 14:34:35 |
196.20 | -2.49% | -5.00 | 196.10 | 196.30 | 2'039 | |
|
Glencore Rg 01.06.2026 / 14:36:51 |
5.769 | 0.84% | 0.05 | 5.767 | 5.769 | 4'620'206 | |
|
GSK Rg 01.06.2026 / 14:36:11 |
18.710 | -0.80% | -0.15 | 18.705 | 18.715 | 288'908 | |
|
Haleon Rg 01.06.2026 / 14:36:46 |
3.314 | -1.72% | -0.06 | 3.313 | 3.314 | 1'654'741 | |
|
Halma Rg 01.06.2026 / 14:37:14 |
47.48 | 0.81% | 0.38 | 47.48 | 47.50 | 79'659 | |
|
Harbour Ener Rg 01.06.2026 / 14:37:07 |
2.678 | 2.14% | 0.06 | 2.678 | 2.682 | 588'067 | |
|
Hiscox Rg 01.06.2026 / 14:36:11 |
17.450 | -0.57% | -0.10 | 17.440 | 17.460 | 99'431 | |
|
Hochschild Minin Rg 01.06.2026 / 14:37:15 |
6.010 | -1.80% | -0.11 | 6.005 | 6.015 | 76'488 | |
|
Howden Join Grp Rg 01.06.2026 / 14:36:43 |
7.575 | -2.23% | -0.17 | 7.570 | 7.575 | 178'638 | |
|
HSBC Hldg Rg 01.06.2026 / 14:37:17 |
13.886 | -0.33% | -0.05 | 13.884 | 13.888 | 1'529'989 | |
|
ICG Rg 01.06.2026 / 14:37:19 |
18.395 | -1.63% | -0.31 | 18.390 | 18.400 | 44'355 | |
|
IG Group Hdgs Rg 01.06.2026 / 14:36:14 |
18.150 | 1.28% | 0.23 | 18.140 | 18.170 | 38'166 | |
|
IMI Rg 01.06.2026 / 14:37:03 |
27.74 | -0.54% | -0.15 | 27.72 | 27.74 | 17'544 | |
|
Imperial Brands Rg 01.06.2026 / 14:35:19 |
26.97 | -0.39% | -0.11 | 26.96 | 26.97 | 146'049 | |
|
Informa Rg 01.06.2026 / 14:37:12 |
8.146 | -0.53% | -0.04 | 8.142 | 8.146 | 202'508 | |
|
Intertek Group Rg 01.06.2026 / 14:36:14 |
53.68 | -0.09% | -0.05 | 53.65 | 53.70 | 43'776 | |
|
Intl. Cons. Air Rg 01.06.2026 / 14:34:38 |
4.259 | -1.11% | -0.05 | 4.263 | 4.265 | 1'067'876 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Utilities Rg 01.06.2026 / 14:36:05 |
13.289 | 12.65% | 28.03% | -2.04% | -5.48% | 0.56% | 13.15% | 34.16% |
|
IMI Rg 01.06.2026 / 14:37:03 |
27.74 | 12.10% | 52.32% | 0.43% | 1.57% | 1.17% | 41.31% | 73.45% |
|
Vodafone Group Rg 01.06.2026 / 14:37:09 |
1.106 | 12.07% | 62.24% | -0.65% | -6.35% | 3.32% | 43.52% | 39.33% |
|
BT Group Rg 01.06.2026 / 14:37:09 |
2.057 | 11.99% | 43.16% | -8.35% | -4.55% | 0.69% | 15.01% | 42.79% |
|
Centrica Rg 01.06.2026 / 14:37:12 |
1.874 | 10.56% | 40.96% | -6.56% | -11.80% | -3.35% | 19.00% | 58.90% |
|
Coca-Cola HBC N 01.06.2026 / 14:36:47 |
42.74 | 9.99% | 55.10% | -1.45% | -2.33% | -5.23% | 10.04% | 74.14% |
|
M&G Rg 01.06.2026 / 14:36:12 |
3.160 | 9.44% | 59.29% | -0.66% | 2.73% | 5.81% | 31.45% | 58.05% |
|
Marks & Spencer Rg 01.06.2026 / 14:36:24 |
3.594 | 9.11% | -4.99% | 2.64% | 6.36% | 1.13% | -4.87% | 98.39% |
|
Standard Charter Rg 01.06.2026 / 14:37:09 |
20.14 | 9.04% | 101.13% | 2.14% | 5.42% | 24.40% | 76.13% | 206.25% |
|
Brit Amer Tobacc Rg 01.06.2026 / 14:37:02 |
46.01 | 8.49% | 58.91% | -6.43% | 5.01% | 6.75% | 37.63% | 70.54% |
|
SSE Rg 01.06.2026 / 14:37:00 |
23.27 | 7.35% | 45.33% | -3.11% | -10.77% | -11.42% | 31.73% | 28.14% |
|
Severn Trent Rg 01.06.2026 / 14:35:28 |
29.55 | 6.92% | 18.88% | -5.12% | -6.66% | -4.18% | 8.94% | 9.38% |
|
Games Workshop G Rg 01.06.2026 / 14:34:35 |
196.20 | 6.65% | 50.82% | -1.95% | 1.62% | 16.09% | 26.09% | 112.68% |
|
Pearson Rg 01.06.2026 / 14:34:25 |
11.250 | 6.49% | -13.05% | -0.93% | -0.09% | 14.31% | -3.23% | 39.15% |
|
Standard Life Rg 01.06.2026 / 14:36:27 |
7.660 | 6.06% | 53.50% | -1.45% | 2.18% | 11.34% | 18.90% | 39.66% |
|
Natl Grid Rg 01.06.2026 / 14:37:18 |
11.943 | 5.99% | 27.90% | -5.85% | -7.15% | -10.54% | 14.23% | 22.87% |
|
Smiths Group Rg 01.06.2026 / 14:37:12 |
24.60 | 5.16% | 44.10% | -1.12% | -3.31% | -4.21% | 13.31% | 50.24% |
|
Intl. Cons. Air Rg 01.06.2026 / 14:34:38 |
4.259 | 3.88% | 42.43% | 8.24% | 15.41% | 18.83% | 27.21% | 175.03% |
|
UK 100 01.06.2026 / 14:52:20 |
1'032.74 | 3.86% | 26.41% | -0.89% | -0.16% | 1.18% | 18.32% | 35.89% |
|
Lloyds Banking G Rg 01.06.2026 / 14:37:07 |
1.009 | 3.34% | 85.02% | 1.58% | 2.92% | 6.16% | 29.59% | 122.66% |
|
Legal & General Rg 01.06.2026 / 14:36:14 |
2.680 | 3.29% | 17.73% | -0.15% | 5.88% | 6.99% | 5.55% | 18.14% |
|
GSK Rg 01.06.2026 / 14:36:11 |
18.710 | 3.17% | 40.28% | -1.42% | -0.66% | -8.78% | 23.50% | 35.10% |
|
Admiral Group Rg 01.06.2026 / 14:37:12 |
32.62 | 3.17% | 24.77% | -5.62% | -4.00% | 3.59% | -3.26% | 41.46% |
|
Spirax Grp Rg 01.06.2026 / 14:34:16 |
69.35 | 2.71% | 2.26% | 0.00% | -1.30% | -1.21% | 23.40% | -36.99% |
|
Land Sec REIT Rg 01.06.2026 / 14:35:58 |
6.250 | 2.33% | 8.63% | 2.09% | 7.43% | 6.47% | -1.54% | 5.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 01.06.2026 / 14:36:14 |
15.240 | -1.68% |
15.320 09:00 |
15.208 12:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
215'968 |
|
Diploma Rg 01.06.2026 / 14:36:21 |
69.11 | -1.13% |
70.10 09:00 |
69.10 14:28 |
72.95 07.05.26 |
49.7 17.03.26 |
26'649 |
|
easyJet Rg 01.06.2026 / 14:36:19 |
4.337 | 5.45% |
4.495 09:46 |
4.297 14:14 |
5.252 06.01.26 |
3.327 18.05.26 |
3'373'311 |
|
Endeavour Mng Rg 01.06.2026 / 14:37:11 |
44.96 | -1.25% |
45.80 09:00 |
44.37 09:43 |
56.10 02.03.26 |
36.48 02.01.26 |
31'119 |
|
Entain Rg 01.06.2026 / 14:36:03 |
5.612 | 5.61% |
5.660 14:04 |
5.356 09:00 |
7.870 02.01.26 |
5.004 12.05.26 |
683'898 |
|
Experian Rg 01.06.2026 / 14:37:12 |
26.07 | 1.66% |
26.19 13:56 |
25.41 12:03 |
35.10 09.01.26 |
23.52 12.02.26 |
227'164 |
|
Flutter Entmt Rg 01.06.2026 / 14:37:11 |
73.18 | 1.11% |
73.68 14:04 |
72.02 09:00 |
167.50 06.01.26 |
67.3 12.05.26 |
4'805 |
|
Fresnillo Rg 01.06.2026 / 14:33:39 |
32.66 | -0.64% |
32.96 12:39 |
31.78 09:43 |
44.72 26.01.26 |
28.85 23.03.26 |
47'097 |
|
Games Workshop G Rg 01.06.2026 / 14:34:35 |
196.20 | -2.49% |
203.20 09:00 |
196.20 14:18 |
208.80 26.05.26 |
163.85 13.02.26 |
2'039 |
|
Glencore Rg 01.06.2026 / 14:36:51 |
5.769 | 0.84% |
5.829 11:29 |
5.723 09:09 |
5.979 14.05.26 |
4.083 08.01.26 |
4'620'206 |
|
GSK Rg 01.06.2026 / 14:36:11 |
18.710 | -0.80% |
18.825 09:39 |
18.635 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
288'908 |
|
Haleon Rg 01.06.2026 / 14:36:46 |
3.314 | -1.72% |
3.342 09:00 |
3.313 10:33 |
4.161 18.02.26 |
3.254 12.05.26 |
1'654'741 |
|
Halma Rg 01.06.2026 / 14:37:14 |
47.48 | 0.81% |
47.98 09:48 |
47.48 13:25 |
47.98 01.06.26 |
34.68 06.02.26 |
79'659 |
|
Harbour Ener Rg 01.06.2026 / 14:37:07 |
2.678 | 2.14% |
2.704 12:20 |
2.672 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
588'067 |
|
Hiscox Rg 01.06.2026 / 14:36:11 |
17.450 | -0.57% |
17.540 09:40 |
17.380 12:35 |
18.880 15.05.26 |
13.64 07.01.26 |
99'431 |
|
Hochschild Minin Rg 01.06.2026 / 14:37:15 |
6.010 | -1.80% |
6.090 12:40 |
5.905 09:42 |
8.565 02.03.26 |
4.89 08.01.26 |
76'488 |
|
Howden Join Grp Rg 01.06.2026 / 14:36:43 |
7.575 | -2.23% |
7.635 09:04 |
7.550 10:24 |
9.805 27.02.26 |
7.13 18.05.26 |
178'638 |
|
HSBC Hldg Rg 01.06.2026 / 14:37:17 |
13.886 | -0.33% |
13.936 13:43 |
13.840 09:28 |
14.168 27.05.26 |
11.192 23.03.26 |
1'529'989 |
|
ICG Rg 01.06.2026 / 14:37:19 |
18.395 | -1.63% |
18.605 09:00 |
18.350 11:56 |
21.48 07.01.26 |
14.25 23.03.26 |
44'355 |
|
IG Group Hdgs Rg 01.06.2026 / 14:36:14 |
18.150 | 1.28% |
18.215 12:52 |
17.900 09:05 |
18.790 21.05.26 |
12.645 02.03.26 |
38'166 |
|
IMI Rg 01.06.2026 / 14:37:03 |
27.74 | -0.54% |
27.88 11:31 |
27.64 09:26 |
29.28 20.02.26 |
24.71 02.01.26 |
17'544 |
|
Imperial Brands Rg 01.06.2026 / 14:35:19 |
26.97 | -0.39% |
27.09 09:17 |
26.81 12:52 |
33.40 27.02.26 |
26.81 01.06.26 |
146'049 |
|
Informa Rg 01.06.2026 / 14:37:12 |
8.146 | -0.53% |
8.154 13:45 |
8.058 12:07 |
9.426 22.01.26 |
7.194 23.03.26 |
202'508 |
|
Intertek Group Rg 01.06.2026 / 14:36:14 |
53.68 | -0.09% |
53.85 09:59 |
53.35 09:13 |
57.25 13.05.26 |
35.18 23.03.26 |
43'776 |
|
Intl. Cons. Air Rg 01.06.2026 / 14:34:38 |
4.259 | -1.11% |
4.299 10:04 |
4.252 13:30 |
4.642 27.02.26 |
3.33 23.03.26 |
1'067'876 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 01.06.26 |
13'444.75 | -0.72% | |
|
Eurozone 50 14:52 / 01.06.26 |
629.27 | 0.38% | |
|
L&S Dax 14:52 / 01.06.26 |
25'283.00 | 1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 14:37 / 01.06.26 |
15.151 | -1.01% | |
|
EUR/CHF 14:52 / 01.06.26 |
0.9144 | 0.33% | |
|
USD/CHF 14:52 / 01.06.26 |
0.7852 | 0.46% | |
|
Gold 1 Uz 14:52 / 01.06.26 |
4'508.35 | -0.68% | |
|
Rohöl Brent 14:52 / 01.06.26 |
92.91 | 1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 01.06.26 |
13'444.75 | -0.72% |
Top 5zur Gesamtübersicht
|
Logitech N 14:37 / 01.06.26 |
96.50 | 1.69% | |
|
Kühne + Nagel N 14:37 / 01.06.26 |
182.70 | 1.30% | |
|
UBS N 14:37 / 01.06.26 |
37.43 | 1.05% | |
|
Amrize N 14:36 / 01.06.26 |
42.50 | 0.93% | |
|
Partners N 14:36 / 01.06.26 |
834.80 | 0.92% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:37 / 01.06.26 |
115.72 | -1.78% | |
|
Swiss Life N 14:36 / 01.06.26 |
838.80 | -1.41% | |
|
Roche PS 14:36 / 01.06.26 |
324.90 | -1.34% | |
|
Geberit N 14:36 / 01.06.26 |
508.20 | -1.01% | |
|
Swisscom N 14:37 / 01.06.26 |
662.00 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 01.06.26 |
19'017.65 | -0.73% |
Top 5zur Gesamtübersicht
|
Temenos N 14:37 / 01.06.26 |
71.55 | 5.92% | |
|
HT5 N 14:37 / 01.06.26 |
5.540 | 4.53% | |
|
Klingelnberg N 14:14 / 01.06.26 |
11.150 | 4.21% | |
|
SoftwareOne N 14:36 / 01.06.26 |
8.690 | 3.82% | |
|
Meier Tobler N 14:27 / 01.06.26 |
31.25 | 3.14% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 14:36 / 01.06.26 |
20.10 | -5.81% | |
|
Bachem N-B- 14:36 / 01.06.26 |
72.50 | -5.66% | |
|
Medartis N 14:09 / 01.06.26 |
74.10 | -4.76% | |
|
Cicor N 14:37 / 01.06.26 |
150.80 | -4.56% | |
|
Comet N 14:37 / 01.06.26 |
354.60 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:37 / 01.06.26 |
2'149.06 | -0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 14:37 / 01.06.26 |
96.50 | 1.69% | |
|
Kühne + Nagel N 14:37 / 01.06.26 |
182.70 | 1.30% | |
|
UBS N 14:37 / 01.06.26 |
37.43 | 1.05% | |
|
Amrize N 14:37 / 01.06.26 |
42.51 | 0.95% | |
|
Partners N 14:36 / 01.06.26 |
834.80 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 14:37 / 01.06.26 |
589.60 | -3.47% | |
|
Helvetia Baloise N 14:34 / 01.06.26 |
198.30 | -2.32% | |
|
Novartis N 14:37 / 01.06.26 |
115.72 | -1.78% | |
|
Swiss Life N 14:36 / 01.06.26 |
838.80 | -1.41% | |
|
Roche PS 14:36 / 01.06.26 |
324.90 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:37 / 01.06.26 |
3'005.34 | -0.69% |
Top 5zur Gesamtübersicht
|
Temenos N 14:37 / 01.06.26 |
71.55 | 5.92% | |
|
Adecco N 14:36 / 01.06.26 |
17.010 | 2.66% | |
|
DocMorris N 14:35 / 01.06.26 |
7.195 | 2.27% | |
|
Swissquote Grp Rg 14:32 / 01.06.26 |
40.26 | 1.67% | |
|
Clariant N 14:37 / 01.06.26 |
8.135 | 1.37% |
Flop 5zur Gesamtübersicht
|
VAT N 14:37 / 01.06.26 |
589.60 | -3.47% | |
|
Helvetia Baloise N 14:34 / 01.06.26 |
198.30 | -2.32% | |
|
Medacta N 14:36 / 01.06.26 |
140.00 | -2.23% | |
|
SIG Group N 14:35 / 01.06.26 |
11.850 | -1.90% | |
|
Roche I 14:34 / 01.06.26 |
330.80 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |