×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.06.2026 - 17:30:03
  • 1'026.80
  • -0.83%
  • -8.62
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
01.06.2026 / 17:30:00
14.950 -3.55% -0.55 14.945 14.965 0
Diploma Rg
01.06.2026 / 17:30:00
68.65 -1.79% -1.25 68.60 68.70 0
easyJet Rg
01.06.2026 / 17:30:00
4.293 4.38% 0.18 4.277 4.374 0
Endeavour Mng Rg
01.06.2026 / 17:30:00
44.08 -3.20% -1.46 44.05 44.15 0
Entain Rg
01.06.2026 / 17:30:00
5.614 5.65% 0.30 5.594 5.722 0
Experian Rg
01.06.2026 / 17:30:00
26.60 3.72% 0.96 26.58 26.63 0
Flutter Entmt Rg
01.06.2026 / 17:30:00
74.88 3.45% 2.50 74.74 75.14 0
Fresnillo Rg
01.06.2026 / 17:30:00
32.20 -2.04% -0.67 32.21 32.28 0
Games Workshop G Rg
01.06.2026 / 17:30:00
195.30 -2.93% -5.90 191.30 195.40 0
Glencore Rg
01.06.2026 / 17:30:00
5.853 2.30% 0.13 5.845 5.857 0
GSK Rg
01.06.2026 / 17:30:00
18.358 -2.66% -0.50 18.340 18.355 0
Haleon Rg
01.06.2026 / 17:30:00
3.271 -3.01% -0.10 3.252 3.272 0
Halma Rg
01.06.2026 / 17:30:00
47.32 0.47% 0.22 47.30 47.34 0
Harbour Ener Rg
01.06.2026 / 17:30:00
2.772 5.72% 0.15 2.760 2.776 0
Hiscox Rg
01.06.2026 / 17:30:00
17.460 -0.51% -0.09 17.440 17.460 0
Hochschild Minin Rg
01.06.2026 / 17:30:00
5.940 -2.94% -0.18 5.825 6.060 0
Howden Join Grp Rg
01.06.2026 / 17:30:00
7.435 -4.03% -0.31 7.430 7.440 0
HSBC Hldg Rg
01.06.2026 / 17:30:00
13.779 -1.10% -0.15 13.772 13.780 0
ICG Rg
01.06.2026 / 17:30:00
18.250 -2.41% -0.45 18.240 18.260 0
IG Group Hdgs Rg
01.06.2026 / 17:30:00
18.270 1.95% 0.35 18.230 18.290 0
IMI Rg
01.06.2026 / 17:30:00
27.38 -1.83% -0.51 27.30 27.38 0
Imperial Brands Rg
01.06.2026 / 17:30:00
26.91 -0.61% -0.17 26.90 26.94 0
Informa Rg
01.06.2026 / 17:30:00
8.113 -0.93% -0.08 7.960 8.114 0
Intertek Group Rg
01.06.2026 / 17:30:00
53.38 -0.65% -0.35 53.30 53.40 0
Intl. Cons. Air Rg
01.06.2026 / 17:30:00
4.185 -2.83% -0.12 4.180 4.187 0
59.68
0.13%
14.950
-3.55%
68.65
-1.79%
4.293
4.38%
44.08
-3.20%
5.614
5.65%
26.60
3.72%
74.88
3.45%
32.20
-2.04%
195.30
-2.93%
5.853
2.30%
18.358
-2.66%
3.271
-3.01%
47.32
0.47%
2.772
5.72%
17.460
-0.51%
5.940
-2.94%
7.435
-4.03%
13.779
-1.10%
18.250
-2.41%
18.270
1.95%
27.38
-1.83%
26.91
-0.61%
8.113
-0.93%
53.38
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
United Utilities Rg
01.06.2026 / 17:30:00
13.090 12.65% 28.03% -2.04% -5.48% -0.95% 11.45% 34.16%
IMI Rg
01.06.2026 / 17:30:00
27.38 12.10% 52.32% 0.43% 1.57% -0.15% 39.48% 73.45%
Vodafone Group Rg
01.06.2026 / 17:30:00
1.113 12.07% 62.24% -0.65% -6.35% 3.97% 44.43% 39.33%
BT Group Rg
01.06.2026 / 17:30:00
2.050 11.99% 43.16% -8.35% -4.55% 0.34% 14.62% 42.79%
Centrica Rg
01.06.2026 / 17:30:00
1.862 10.56% 40.96% -6.56% -11.80% -4.00% 18.21% 58.90%
Coca-Cola HBC N
01.06.2026 / 17:30:00
42.37 9.99% 55.10% -1.45% -2.33% -6.05% 9.09% 74.14%
M&G Rg
01.06.2026 / 17:30:00
3.140 9.44% 59.29% -0.66% 2.73% 5.14% 30.62% 58.05%
Marks & Spencer Rg
01.06.2026 / 17:30:00
3.539 9.11% -4.99% 2.64% 6.36% -0.42% -6.33% 98.39%
Standard Charter Rg
01.06.2026 / 17:30:00
20.04 9.04% 101.13% 2.14% 5.42% 23.78% 75.25% 206.25%
Brit Amer Tobacc Rg
01.06.2026 / 17:30:00
45.89 8.49% 58.91% -6.43% 5.01% 6.46% 37.26% 70.54%
SSE Rg
01.06.2026 / 17:30:00
22.97 7.35% 45.33% -3.11% -10.77% -12.56% 30.03% 28.14%
Severn Trent Rg
01.06.2026 / 17:30:00
29.10 6.92% 18.88% -5.12% -6.66% -5.64% 7.28% 9.38%
Games Workshop G Rg
01.06.2026 / 17:30:00
195.30 6.65% 50.82% -1.95% 1.62% 15.56% 25.51% 112.68%
Pearson Rg
01.06.2026 / 17:30:00
11.310 6.49% -13.05% -0.93% -0.09% 14.92% -2.71% 39.15%
Standard Life Rg
01.06.2026 / 17:30:00
7.543 6.06% 53.50% -1.45% 2.18% 9.63% 17.07% 39.66%
Natl Grid Rg
01.06.2026 / 17:30:00
11.830 5.99% 27.90% -5.85% -7.15% -11.39% 13.15% 22.87%
Smiths Group Rg
01.06.2026 / 17:30:00
24.29 5.16% 44.10% -1.12% -3.31% -5.41% 11.88% 50.24%
Intl. Cons. Air Rg
01.06.2026 / 17:30:00
4.185 3.88% 42.43% 8.24% 15.41% 16.77% 25.00% 175.03%
Lloyds Banking G Rg
01.06.2026 / 17:30:00
0.9990 3.34% 85.02% 1.58% 2.92% 5.16% 28.37% 122.66%
Legal & General Rg
01.06.2026 / 17:30:00
2.677 3.29% 17.73% -0.15% 5.88% 6.85% 5.42% 18.14%
UK 100
01.06.2026 / 17:30:03
1'026.80 3.27% 26.41% -1.46% -0.74% 0.60% 17.64% 35.89%
GSK Rg
01.06.2026 / 17:30:00
18.358 3.17% 40.28% -1.42% -0.66% -10.49% 21.17% 35.10%
Admiral Group Rg
01.06.2026 / 17:30:00
32.70 3.17% 24.77% -5.62% -4.00% 3.84% -3.02% 41.46%
Spirax Grp Rg
01.06.2026 / 17:30:00
68.28 2.71% 2.26% 0.00% -1.30% -2.74% 21.49% -36.99%
Land Sec REIT Rg
01.06.2026 / 17:30:00
6.183 2.33% 8.63% 2.09% 7.43% 5.32% -2.60% 5.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
01.06.2026 / 17:30:00
14.950 -3.55% 15.320
09:00
14.950
17:29
19.038
24.02.26
13.5075
23.03.26
749'605
Diploma Rg
01.06.2026 / 17:30:00
68.65 -1.79% 70.10
09:00
68.35
17:00
72.95
07.05.26
49.7
17.03.26
68'482
easyJet Rg
01.06.2026 / 17:30:00
4.293 4.38% 4.495
09:46
4.225
16:08
5.252
06.01.26
3.327
18.05.26
5'229'018
Endeavour Mng Rg
01.06.2026 / 17:30:00
44.08 -3.20% 45.80
09:00
42.94
16:49
56.10
02.03.26
36.48
02.01.26
172'644
Entain Rg
01.06.2026 / 17:30:00
5.614 5.65% 5.696
15:10
5.356
09:00
7.870
02.01.26
5.004
12.05.26
1'602'434
Experian Rg
01.06.2026 / 17:30:00
26.60 3.72% 26.62
17:29
25.41
12:03
35.10
09.01.26
23.52
12.02.26
941'972
Flutter Entmt Rg
01.06.2026 / 17:30:00
74.88 3.45% 76.64
16:02
72.02
09:00
167.50
06.01.26
67.3
12.05.26
32'017
Fresnillo Rg
01.06.2026 / 17:30:00
32.20 -2.04% 32.96
12:39
31.57
16:54
44.72
26.01.26
28.85
23.03.26
165'896
Games Workshop G Rg
01.06.2026 / 17:30:00
195.30 -2.93% 203.20
09:00
193.70
16:00
208.80
26.05.26
163.85
13.02.26
7'265
Glencore Rg
01.06.2026 / 17:30:00
5.853 2.30% 5.862
17:24
5.715
15:31
5.979
14.05.26
4.083
08.01.26
11'882'885
GSK Rg
01.06.2026 / 17:30:00
18.358 -2.66% 18.825
09:39
18.325
17:19
22.82
18.02.26
17.74
20.01.26
645'715
Haleon Rg
01.06.2026 / 17:30:00
3.271 -3.01% 3.342
09:00
3.270
17:27
4.161
18.02.26
3.254
12.05.26
5'034'681
Halma Rg
01.06.2026 / 17:30:00
47.32 0.47% 47.98
09:48
46.94
17:01
47.98
01.06.26
34.68
06.02.26
336'615
Harbour Ener Rg
01.06.2026 / 17:30:00
2.772 5.72% 2.780
16:00
2.672
09:00
3.206
19.03.26
1.821
08.01.26
1'894'154
Hiscox Rg
01.06.2026 / 17:30:00
17.460 -0.51% 17.540
09:40
17.310
15:13
18.880
15.05.26
13.64
07.01.26
189'917
Hochschild Minin Rg
01.06.2026 / 17:30:00
5.940 -2.94% 6.090
12:40
5.830
16:58
8.565
02.03.26
4.89
08.01.26
201'624
Howden Join Grp Rg
01.06.2026 / 17:30:00
7.435 -4.03% 7.635
09:04
7.420
17:16
9.805
27.02.26
7.13
18.05.26
436'204
HSBC Hldg Rg
01.06.2026 / 17:30:00
13.779 -1.10% 13.936
13:43
13.678
16:00
14.168
27.05.26
11.192
23.03.26
4'030'471
ICG Rg
01.06.2026 / 17:30:00
18.250 -2.41% 18.605
09:00
18.090
15:27
21.48
07.01.26
14.25
23.03.26
156'487
IG Group Hdgs Rg
01.06.2026 / 17:30:00
18.270 1.95% 18.300
17:11
17.900
09:05
18.790
21.05.26
12.645
02.03.26
111'215
IMI Rg
01.06.2026 / 17:30:00
27.38 -1.83% 27.88
11:31
27.22
16:59
29.28
20.02.26
24.71
02.01.26
52'053
Imperial Brands Rg
01.06.2026 / 17:30:00
26.91 -0.61% 27.09
09:17
26.81
12:52
33.40
27.02.26
26.81
01.06.26
341'173
Informa Rg
01.06.2026 / 17:30:00
8.113 -0.93% 8.160
14:50
8.028
16:37
9.426
22.01.26
7.194
23.03.26
610'958
Intertek Group Rg
01.06.2026 / 17:30:00
53.38 -0.65% 53.85
09:59
53.30
15:12
57.25
13.05.26
35.18
23.03.26
128'537
Intl. Cons. Air Rg
01.06.2026 / 17:30:00
4.185 -2.83% 4.299
10:04
4.158
16:27
4.642
27.02.26
3.33
23.03.26
2'862'873

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
22:57 / 01.06.26
25'057.00 0.11%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
05:21 / 02.06.26
0.9150 -0.01%
USD/CHF
05:21 / 02.06.26
0.7866 0.04%
Gold 1 Uz
05:21 / 02.06.26
4'487.46 0.39%
Rohöl Brent
23:00 / 01.06.26
95.42 3.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
ABB N
17:36 / 01.06.26
83.42 -0.24%
Amrize N
17:33 / 01.06.26
41.98 -0.31%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
Nestlé N
17:38 / 01.06.26
77.87 -1.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%

Top 5zur Gesamtübersicht

Asmallworld N
16:56 / 01.06.26
0.6450 7.50%
Temenos N
17:31 / 01.06.26
72.35 7.11%
Züblin N
17:36 / 01.06.26
55.60 6.92%
BVZ N
17:31 / 01.06.26
1'680.00 5.00%
Klingelnberg N
17:31 / 01.06.26
11.150 4.21%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 01.06.26
19.300 -9.56%
Varia US Prop N
17:36 / 01.06.26
13.800 -8.91%
Cicor N
17:31 / 01.06.26
147.80 -6.46%
Montana Aero N
17:31 / 01.06.26
22.10 -6.36%
Bachem N-B-
17:32 / 01.06.26
72.55 -5.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
ABB N
17:36 / 01.06.26
83.42 -0.24%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
VAT N
17:31 / 01.06.26
595.20 -2.55%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 01.06.26
72.35 7.11%
DocMorris N
17:38 / 01.06.26
7.170 1.92%
Adecco N
17:31 / 01.06.26
16.800 1.39%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
Clariant N
17:31 / 01.06.26
8.030 0.06%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 01.06.26
11.600 -3.97%
Medacta N
17:31 / 01.06.26
137.80 -3.77%
Roche I
17:31 / 01.06.26
324.20 -3.68%
Avolta N
17:38 / 01.06.26
47.82 -3.00%
Dottikon ES N
17:31 / 01.06.26
301.00 -2.90%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
28.05.26 Zurich Insurance Group AG Verk. 5.58 557.64
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026