Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 15:03:39
- 996.91
- -0.20%
- -2.01
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 20.03.2026 / 14:48:33 |
25.71 | 2.35% | 0.59 | 25.69 | 25.74 | 47'416 | |
|
DCC Rg 20.03.2026 / 14:46:58 |
45.06 | -0.97% | -0.44 | 45.06 | 45.10 | 37'477 | |
|
Diageo Rg 20.03.2026 / 14:48:33 |
13.970 | -0.82% | -0.12 | 13.965 | 13.975 | 5'618'134 | |
|
Diploma Rg 20.03.2026 / 14:46:39 |
58.20 | 0.43% | 0.25 | 58.20 | 58.25 | 39'404 | |
|
easyJet Rg 20.03.2026 / 14:47:46 |
3.593 | 2.54% | 0.09 | 3.592 | 3.599 | 877'694 | |
|
Endeavour Mng Rg 20.03.2026 / 14:48:37 |
40.80 | 0.15% | 0.06 | 40.78 | 40.86 | 115'890 | |
|
Entain Rg 20.03.2026 / 14:47:25 |
5.474 | 1.79% | 0.10 | 5.472 | 5.480 | 340'449 | |
|
Experian Rg 20.03.2026 / 14:48:38 |
26.72 | 0.11% | 0.03 | 26.71 | 26.72 | 205'622 | |
|
Flutter Entmt Rg 20.03.2026 / 14:46:16 |
79.36 | 0.25% | 0.20 | 79.14 | 79.44 | 20'998 | |
|
Fresnillo Rg 20.03.2026 / 14:48:07 |
31.18 | 0.39% | 0.12 | 31.18 | 31.22 | 94'971 | |
|
Games Workshop G Rg 20.03.2026 / 14:48:30 |
172.90 | 0.29% | 0.50 | 172.80 | 173.00 | 4'266 | |
|
Glencore Rg 20.03.2026 / 14:48:36 |
5.253 | 1.24% | 0.06 | 5.251 | 5.255 | 4'763'055 | |
|
GSK Rg 20.03.2026 / 14:48:25 |
19.570 | 0.28% | 0.06 | 19.565 | 19.580 | 406'821 | |
|
Haleon Rg 20.03.2026 / 14:48:30 |
3.794 | 0.24% | 0.01 | 3.794 | 3.796 | 1'187'309 | |
|
Halma Rg 20.03.2026 / 14:47:58 |
37.22 | 0.65% | 0.24 | 37.20 | 37.24 | 140'572 | |
|
Hikma Pharm Rg 20.03.2026 / 14:46:25 |
12.710 | 2.58% | 0.32 | 12.700 | 12.710 | 122'690 | |
|
Hiscox Rg 20.03.2026 / 14:47:22 |
15.180 | -0.26% | -0.04 | 15.180 | 15.200 | 86'030 | |
|
Howden Join Grp Rg 20.03.2026 / 14:47:36 |
7.925 | 0.00% | 0.00 | 7.920 | 7.930 | 182'014 | |
|
HSBC Hldg Rg 20.03.2026 / 14:48:31 |
11.760 | 0.36% | 0.04 | 11.756 | 11.762 | 1'257'150 | |
|
ICG Rg 20.03.2026 / 14:48:11 |
14.955 | -1.16% | -0.18 | 14.940 | 14.970 | 150'650 | |
|
IG Group Hdgs Rg 20.03.2026 / 14:46:30 |
14.400 | -0.35% | -0.05 | 14.390 | 14.410 | 344'096 | |
|
IMI Rg 20.03.2026 / 14:48:23 |
25.90 | -1.11% | -0.29 | 25.88 | 25.92 | 57'574 | |
|
Imperial Brands Rg 20.03.2026 / 14:47:58 |
30.96 | 0.36% | 0.11 | 30.95 | 30.97 | 101'218 | |
|
Informa Rg 20.03.2026 / 14:48:26 |
7.444 | 0.40% | 0.03 | 7.442 | 7.450 | 483'135 | |
|
Intertek Group Rg 20.03.2026 / 14:47:46 |
36.06 | 1.35% | 0.48 | 36.04 | 36.08 | 52'578 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 20.03.2026 / 14:47:58 |
37.22 | 4.52% | 37.06% | -3.82% | -5.72% | 3.99% | 40.88% | 79.17% |
|
Rolls-Royce Hldg Rg 20.03.2026 / 14:48:23 |
11.940 | 3.56% | 109.14% | -1.73% | -11.31% | 3.70% | 48.40% | 746.22% |
|
Marks & Spencer Rg 20.03.2026 / 14:47:23 |
3.441 | 3.32% | -10.03% | -3.53% | -13.74% | 5.51% | 2.93% | 142.04% |
|
Brit Amer Tobacc Rg 20.03.2026 / 14:48:32 |
43.62 | 2.89% | 50.70% | -3.58% | -4.53% | 2.97% | 38.56% | 46.84% |
|
Admiral Group Rg 20.03.2026 / 14:48:37 |
32.54 | 2.42% | 23.86% | -1.15% | 13.70% | 3.13% | 10.98% | 69.83% |
|
AstraZeneca Rg 20.03.2026 / 14:48:32 |
140.72 | 2.03% | 34.32% | -1.83% | -7.92% | 2.75% | 20.91% | 30.26% |
|
Haleon Rg 20.03.2026 / 14:48:30 |
3.794 | 1.33% | 0.08% | 1.15% | -7.69% | 1.45% | -3.75% | 20.39% |
|
UK 100 20.03.2026 / 15:03:40 |
996.90 | 0.26% | 21.96% | -2.17% | -6.30% | 1.03% | 15.24% | 36.16% |
|
Smiths Group Rg 20.03.2026 / 14:48:30 |
21.88 | 0.00% | 37.03% | -7.83% | -18.48% | -1.26% | 10.67% | 40.48% |
|
HSBC Hldg Rg 20.03.2026 / 14:48:31 |
11.760 | -0.02% | 49.81% | -0.52% | -8.71% | -0.09% | 33.45% | 116.00% |
|
Segro (REIT) Rg 20.03.2026 / 14:47:16 |
7.204 | -0.08% | 2.31% | -0.80% | -11.11% | 1.73% | 4.13% | -3.57% |
|
Antofagasta Rg 20.03.2026 / 14:48:36 |
32.64 | -0.15% | 106.09% | -7.18% | -18.59% | 1.99% | 78.56% | 128.77% |
|
Lion Fin Rg 20.03.2026 / 14:46:39 |
93.20 | -0.75% | 96.41% | -4.65% | -9.16% | 1.70% | 63.08% | 285.48% |
|
LondonMetric Rg 20.03.2026 / 14:47:13 |
1.879 | -1.06% | 3.94% | -2.69% | -12.03% | 0.59% | 3.87% | 9.65% |
|
Imperial Brands Rg 20.03.2026 / 14:47:58 |
30.96 | -1.23% | 20.93% | -3.19% | -4.41% | -1.41% | 13.89% | 63.44% |
|
DCC Rg 20.03.2026 / 14:46:58 |
45.06 | -1.60% | -11.82% | -4.57% | -12.59% | -3.44% | -13.80% | 6.16% |
|
Tritax Big Box Rg 20.03.2026 / 14:46:40 |
1.509 | -1.84% | 12.51% | -0.63% | -12.62% | -0.23% | 6.08% | 9.22% |
|
Wise-A Rg 20.03.2026 / 14:48:03 |
8.755 | -2.18% | -17.36% | -1.30% | 1.33% | -2.07% | -8.08% | 59.16% |
|
Smith & Nephew Rg 20.03.2026 / 14:47:54 |
12.105 | -2.25% | 22.12% | -2.85% | -9.50% | -0.76% | 11.16% | 3.71% |
|
M&G Rg 20.03.2026 / 14:47:55 |
2.780 | -2.93% | 41.29% | -5.94% | -13.56% | -1.90% | 27.44% | 57.41% |
|
Weir Group Rg 20.03.2026 / 14:48:30 |
27.48 | -2.95% | 26.26% | -3.31% | -20.76% | -2.61% | 16.15% | 61.50% |
|
Anglo American Rg 20.03.2026 / 14:48:36 |
29.83 | -3.74% | -3.17% | -4.30% | -17.48% | -1.70% | 15.74% | 4.35% |
|
LSE Group Rg 20.03.2026 / 14:48:38 |
87.06 | -4.00% | -24.29% | -0.18% | 9.90% | -3.51% | -22.61% | 15.06% |
|
Spirax Grp Rg 20.03.2026 / 14:47:09 |
65.15 | -4.33% | -4.75% | -4.89% | -17.53% | -3.48% | -2.58% | -41.21% |
|
Howden Join Grp Rg 20.03.2026 / 14:47:36 |
7.925 | -4.86% | -0.19% | -5.51% | -8.70% | -4.75% | 8.27% | 19.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 20.03.2026 / 14:48:33 |
25.71 | 2.35% |
25.72 14:47 |
25.22 10:52 |
33.10 24.02.26 |
24.9 19.03.26 |
47'416 |
|
DCC Rg 20.03.2026 / 14:46:58 |
45.06 | -0.97% |
45.90 09:00 |
44.90 11:16 |
52.85 17.02.26 |
41.88 06.01.26 |
37'477 |
|
Diageo Rg 20.03.2026 / 14:48:33 |
13.970 | -0.82% |
14.050 13:36 |
13.805 11:26 |
19.038 24.02.26 |
13.805 20.03.26 |
5'618'134 |
|
Diploma Rg 20.03.2026 / 14:46:39 |
58.20 | 0.43% |
58.60 09:00 |
57.65 11:22 |
60.20 18.03.26 |
49.7 17.03.26 |
39'404 |
|
easyJet Rg 20.03.2026 / 14:47:46 |
3.593 | 2.54% |
3.630 12:43 |
3.575 09:00 |
5.252 06.01.26 |
3.5 19.03.26 |
877'694 |
|
Endeavour Mng Rg 20.03.2026 / 14:48:37 |
40.80 | 0.15% |
41.84 09:06 |
40.54 11:20 |
56.10 02.03.26 |
36.48 02.01.26 |
115'890 |
|
Entain Rg 20.03.2026 / 14:47:25 |
5.474 | 1.79% |
5.566 13:10 |
5.428 11:21 |
7.870 02.01.26 |
5.284 17.03.26 |
340'449 |
|
Experian Rg 20.03.2026 / 14:48:38 |
26.72 | 0.11% |
26.84 14:03 |
26.42 10:18 |
35.10 09.01.26 |
23.52 12.02.26 |
205'622 |
|
Flutter Entmt Rg 20.03.2026 / 14:46:16 |
79.36 | 0.25% |
80.18 09:19 |
78.70 10:17 |
167.50 06.01.26 |
74.82 02.03.26 |
20'998 |
|
Fresnillo Rg 20.03.2026 / 14:48:07 |
31.18 | 0.39% |
31.78 09:06 |
30.46 11:22 |
44.72 26.01.26 |
30.01 19.03.26 |
94'971 |
|
Games Workshop G Rg 20.03.2026 / 14:48:30 |
172.90 | 0.29% |
174.40 09:10 |
170.20 11:22 |
193.15 16.01.26 |
163.85 13.02.26 |
4'266 |
|
Glencore Rg 20.03.2026 / 14:48:36 |
5.253 | 1.24% |
5.273 14:45 |
5.121 11:20 |
5.465 02.03.26 |
4.083 08.01.26 |
4'763'055 |
|
GSK Rg 20.03.2026 / 14:48:25 |
19.570 | 0.28% |
19.670 09:13 |
19.410 11:56 |
22.82 18.02.26 |
17.74 20.01.26 |
406'821 |
|
Haleon Rg 20.03.2026 / 14:48:30 |
3.794 | 0.24% |
3.822 09:02 |
3.772 11:20 |
4.161 18.02.26 |
3.536 20.01.26 |
1'187'309 |
|
Halma Rg 20.03.2026 / 14:47:58 |
37.22 | 0.65% |
37.34 09:06 |
36.78 11:20 |
42.03 27.02.26 |
34.68 06.02.26 |
140'572 |
|
Hikma Pharm Rg 20.03.2026 / 14:46:25 |
12.710 | 2.58% |
12.740 13:46 |
12.410 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
122'690 |
|
Hiscox Rg 20.03.2026 / 14:47:22 |
15.180 | -0.26% |
15.270 09:04 |
14.980 11:16 |
15.660 18.03.26 |
13.64 07.01.26 |
86'030 |
|
Howden Join Grp Rg 20.03.2026 / 14:47:36 |
7.925 | 0.00% |
8.020 10:32 |
7.900 11:20 |
9.805 27.02.26 |
7.86 19.03.26 |
182'014 |
|
HSBC Hldg Rg 20.03.2026 / 14:48:31 |
11.760 | 0.36% |
11.888 09:35 |
11.594 11:19 |
14.105 27.02.26 |
11.586 19.03.26 |
1'257'150 |
|
ICG Rg 20.03.2026 / 14:48:11 |
14.955 | -1.16% |
15.460 09:01 |
14.860 14:34 |
21.48 07.01.26 |
14.86 20.03.26 |
150'650 |
|
IG Group Hdgs Rg 20.03.2026 / 14:46:30 |
14.400 | -0.35% |
14.640 09:31 |
14.290 11:56 |
14.650 19.03.26 |
12.645 02.03.26 |
344'096 |
|
IMI Rg 20.03.2026 / 14:48:23 |
25.90 | -1.11% |
26.25 09:00 |
25.78 11:09 |
29.28 20.02.26 |
24.71 02.01.26 |
57'574 |
|
Imperial Brands Rg 20.03.2026 / 14:47:58 |
30.96 | 0.36% |
31.19 09:03 |
30.80 11:16 |
33.40 27.02.26 |
29.77 14.01.26 |
101'218 |
|
Informa Rg 20.03.2026 / 14:48:26 |
7.444 | 0.40% |
7.509 09:00 |
7.362 11:23 |
9.426 22.01.26 |
7.362 20.03.26 |
483'135 |
|
Intertek Group Rg 20.03.2026 / 14:47:46 |
36.06 | 1.35% |
36.18 13:20 |
35.78 11:24 |
47.51 27.02.26 |
35.52 19.03.26 |
52'578 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 20.03.26 |
12'496.55 | 0.30% | |
|
Eurozone 50 15:03 / 20.03.26 |
577.02 | -0.71% | |
|
L&S Dax 15:03 / 20.03.26 |
22'644.00 | -1.59% | |
|
S&P 500 (ETF SPY) 14:48 / 20.03.26 |
655.92 | -0.59% | |
|
VSMI Vola-Index 14:48 / 20.03.26 |
22.53 | -4.77% | |
|
EUR/CHF 15:03 / 20.03.26 |
0.9107 | -0.28% | |
|
USD/CHF 15:03 / 20.03.26 |
0.7892 | 0.06% | |
|
Gold 1 Uz 15:03 / 20.03.26 |
4'613.78 | -0.71% | |
|
Rohöl Brent 15:03 / 20.03.26 |
108.45 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 20.03.26 |
12'496.83 | 0.30% |
Top 5zur Gesamtübersicht
|
Holcim N 14:48 / 20.03.26 |
64.38 | 2.84% | |
|
Sika N 14:48 / 20.03.26 |
128.50 | 1.70% | |
|
Richemont N 14:48 / 20.03.26 |
132.30 | 0.92% | |
|
Geberit N 14:47 / 20.03.26 |
532.00 | 0.91% | |
|
Logitech N 14:47 / 20.03.26 |
71.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:48 / 20.03.26 |
698.00 | -0.92% | |
|
Alcon N 14:47 / 20.03.26 |
59.02 | -0.77% | |
|
Lonza N 14:48 / 20.03.26 |
471.80 | -0.32% | |
|
Nestlé N 14:48 / 20.03.26 |
76.53 | -0.13% | |
|
ABB N 14:48 / 20.03.26 |
65.76 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 20.03.26 |
17'427.33 | 0.28% |
Top 5zur Gesamtübersicht
|
Komax N 14:46 / 20.03.26 |
46.30 | 6.81% | |
|
LEM N 14:47 / 20.03.26 |
277.50 | 5.92% | |
|
DocMorris N 14:39 / 20.03.26 |
4.200 | 4.69% | |
|
Schweiter Techn N 14:43 / 20.03.26 |
269.50 | 4.66% | |
|
Idorsia N 14:48 / 20.03.26 |
3.195 | 3.73% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
HT5 N 14:11 / 20.03.26 |
2.760 | -6.28% | |
|
Also N 14:46 / 20.03.26 |
143.00 | -6.17% | |
|
CF Tradition I 14:45 / 20.03.26 |
262.00 | -5.07% | |
|
Cham Swiss Properties N 14:42 / 20.03.26 |
24.70 | -5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:48 / 20.03.26 |
1'989.17 | 0.32% |
Top 5zur Gesamtübersicht
|
Holcim N 14:48 / 20.03.26 |
64.36 | 2.81% | |
|
Sika N 14:48 / 20.03.26 |
128.50 | 1.70% | |
|
Helvetia Baloise N 14:47 / 20.03.26 |
198.30 | 1.28% | |
|
Lindt PS 14:41 / 20.03.26 |
10'560.00 | 1.05% | |
|
Galderma Group N 14:48 / 20.03.26 |
144.10 | 1.05% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:48 / 20.03.26 |
698.00 | -0.92% | |
|
Sonova N 14:47 / 20.03.26 |
177.70 | -0.81% | |
|
Alcon N 14:47 / 20.03.26 |
59.02 | -0.77% | |
|
VAT N 14:48 / 20.03.26 |
509.60 | -0.39% | |
|
Lonza N 14:48 / 20.03.26 |
471.80 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:48 / 20.03.26 |
2'856.12 | 0.23% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:39 / 20.03.26 |
4.200 | 4.69% | |
|
The Swatch Group I 14:48 / 20.03.26 |
168.90 | 2.71% | |
|
Georg Fischer N 14:48 / 20.03.26 |
40.56 | 1.71% | |
|
Dottikon ES N 14:27 / 20.03.26 |
342.00 | 1.48% | |
|
Helvetia Baloise N 14:47 / 20.03.26 |
198.30 | 1.28% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:46 / 20.03.26 |
73.55 | -3.10% | |
|
Adecco N 14:47 / 20.03.26 |
18.050 | -0.88% | |
|
Sonova N 14:47 / 20.03.26 |
177.70 | -0.81% | |
|
Temenos N 14:47 / 20.03.26 |
73.55 | -0.81% | |
|
Galenica N 14:47 / 20.03.26 |
92.20 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | Stadler Rail AG | Kauf | 0.02 | 18.31 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |