Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.11.2025 - 17:30:00
- 968.37
- -1.15%
- -11.27
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 14.11.2025 / 17:30:00 |
28.29 | -0.32% | -0.09 | 27.74 | 28.84 | 0 | |
|
DCC Rg 14.11.2025 / 17:30:00 |
50.10 | 1.40% | 0.69 | 49.10 | 51.10 | 0 | |
|
Diageo Rg 14.11.2025 / 17:30:00 |
17.980 | -1.24% | -0.23 | 17.975 | 18.075 | 0 | |
|
Diploma Rg 14.11.2025 / 17:30:00 |
52.73 | -0.85% | -0.45 | 52.70 | 52.90 | 0 | |
|
easyJet Rg 14.11.2025 / 17:30:00 |
4.675 | -2.20% | -0.11 | 4.671 | 4.697 | 0 | |
|
Endeavour Mng Rg 14.11.2025 / 17:30:00 |
33.10 | -1.72% | -0.58 | 32.46 | 33.16 | 0 | |
|
Entain Rg 14.11.2025 / 17:30:00 |
6.960 | -4.54% | -0.33 | 6.822 | 7.094 | 0 | |
|
Experian Rg 14.11.2025 / 17:30:00 |
33.24 | -0.76% | -0.26 | 33.21 | 33.25 | 0 | |
|
Flutter Entmt Rg 14.11.2025 / 17:30:00 |
151.60 | -2.23% | -3.45 | 151.40 | 151.75 | 0 | |
|
Fresnillo Rg 14.11.2025 / 17:30:00 |
23.70 | -1.09% | -0.26 | 23.66 | 23.70 | 0 | |
|
Games Workshop G Rg 14.11.2025 / 17:30:00 |
161.55 | -0.34% | -0.55 | 161.30 | 162.40 | 0 | |
|
Glencore Rg 14.11.2025 / 17:30:00 |
3.655 | -2.14% | -0.08 | 3.650 | 3.663 | 0 | |
|
GSK Rg 14.11.2025 / 17:30:00 |
17.895 | -1.16% | -0.21 | 17.885 | 17.990 | 0 | |
|
Haleon Rg 14.11.2025 / 17:30:00 |
3.683 | -2.07% | -0.08 | 3.680 | 3.684 | 0 | |
|
Halma Rg 14.11.2025 / 17:30:00 |
33.68 | -0.56% | -0.19 | 33.68 | 34.34 | 0 | |
|
Hikma Pharm Rg 14.11.2025 / 17:30:00 |
15.830 | -0.81% | -0.13 | 15.820 | 16.140 | 0 | |
|
Hiscox Rg 14.11.2025 / 17:30:00 |
13.560 | -0.66% | -0.09 | 13.560 | 13.630 | 0 | |
|
Howden Join Grp Rg 14.11.2025 / 17:30:00 |
8.000 | -2.77% | -0.23 | 7.995 | 8.005 | 0 | |
|
HSBC Hldg Rg 14.11.2025 / 17:30:00 |
11.030 | -1.40% | -0.16 | 11.028 | 11.072 | 0 | |
|
ICG Rg 14.11.2025 / 17:30:00 |
19.220 | -0.70% | -0.14 | 19.210 | 19.320 | 0 | |
|
IG Group Hdgs Rg 14.11.2025 / 17:30:00 |
10.835 | -2.39% | -0.27 | 10.830 | 10.880 | 0 | |
|
IMI Rg 14.11.2025 / 17:30:00 |
24.68 | -0.48% | -0.12 | 24.66 | 24.70 | 0 | |
|
Imperial Brands Rg 14.11.2025 / 17:30:00 |
31.36 | -1.77% | -0.57 | 31.35 | 31.38 | 0 | |
|
Informa Rg 14.11.2025 / 17:30:00 |
9.312 | -0.46% | -0.04 | 9.306 | 9.326 | 0 | |
|
Intercont Hotels Rg 14.11.2025 / 17:30:00 |
97.38 | -1.45% | -1.43 | 97.36 | 97.44 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 14.11.2025 / 17:30:00 |
3.875 | 30.99% | 155.05% | 5.04% | -1.20% | -1.87% | 60.26% | 187.86% |
|
AstraZeneca Rg 14.11.2025 / 17:30:00 |
135.40 | 28.94% | 27.35% | 5.30% | 7.92% | 13.04% | 36.08% | 26.75% |
|
Weir Group Rg 14.11.2025 / 17:30:00 |
28.20 | 28.55% | 48.40% | -2.08% | 0.71% | 12.08% | 32.21% | 60.30% |
|
Centrica Rg 14.11.2025 / 17:30:00 |
1.681 | 28.13% | 21.48% | -3.98% | -4.01% | 1.62% | 38.56% | 107.68% |
|
Smith & Nephew Rg 14.11.2025 / 17:30:00 |
12.475 | 27.68% | 17.29% | -2.04% | -7.28% | -10.06% | 29.14% | 19.63% |
|
Hiscox Rg 14.11.2025 / 17:30:00 |
13.560 | 26.04% | 29.26% | -1.02% | 1.38% | 1.12% | 30.76% | 40.90% |
|
Halma Rg 14.11.2025 / 17:30:00 |
33.68 | 25.54% | 47.77% | -0.59% | -2.43% | 3.19% | 34.34% | 43.88% |
|
Imperial Brands Rg 14.11.2025 / 17:30:00 |
31.36 | 25.15% | 76.43% | -1.04% | 4.74% | 0.16% | 32.13% | 60.27% |
|
Diploma Rg 14.11.2025 / 17:30:00 |
52.73 | 25.06% | 47.95% | -0.47% | -0.42% | -3.03% | 16.91% | 90.59% |
|
Burberry Group Rg 14.11.2025 / 17:30:00 |
12.373 | 24.95% | -14.46% | 7.68% | 1.75% | 1.10% | 37.00% | -39.59% |
|
Natl Grid Rg 14.11.2025 / 17:30:00 |
11.668 | 24.63% | 23.12% | 0.06% | 3.18% | 11.01% | 21.32% | 30.64% |
|
BT Group Rg 14.11.2025 / 17:30:00 |
1.769 | 24.54% | 45.38% | -1.30% | -4.21% | -17.04% | 24.08% | 50.06% |
|
Kingfisher Rg 14.11.2025 / 17:30:00 |
2.952 | 23.94% | 25.82% | -4.62% | -2.51% | 5.02% | 1.03% | 24.49% |
|
Tesco Rg 14.11.2025 / 17:30:00 |
4.374 | 22.26% | 55.36% | -7.73% | -1.34% | 2.38% | 26.62% | 97.37% |
|
Games Workshop G Rg 14.11.2025 / 17:30:00 |
161.55 | 21.51% | 64.07% | 5.59% | 10.35% | 2.44% | 36.56% | 117.29% |
|
Reckitt Benck Gr Rg 14.11.2025 / 17:30:00 |
58.44 | 20.83% | 7.27% | 0.02% | -0.63% | 4.49% | 22.90% | 4.99% |
|
Sainsbury Rg 14.11.2025 / 17:30:00 |
3.210 | 19.51% | 9.09% | -7.76% | -4.92% | 5.25% | 30.75% | 49.77% |
|
Admiral Group Rg 14.11.2025 / 17:30:00 |
31.44 | 19.50% | 17.01% | -3.05% | -3.50% | -14.12% | 24.71% | 54.11% |
|
UK 100 14.11.2025 / 17:30:00 |
968.37 | 18.23% | 26.82% | 0.36% | 3.55% | 3.54% | 19.41% | 33.71% |
|
BP Rg 14.11.2025 / 17:30:00 |
4.608 | 17.44% | -1.17% | 0.58% | 12.32% | 8.69% | 20.39% | -3.99% |
|
Informa Rg 14.11.2025 / 17:30:00 |
9.312 | 17.44% | 20.00% | -3.74% | 1.00% | 4.36% | 9.92% | 68.92% |
|
Shell Rg 14.11.2025 / 17:30:00 |
28.61 | 15.68% | 11.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Melrose Ind Rg 14.11.2025 / 17:30:00 |
6.257 | 14.78% | 11.14% | 3.39% | 5.62% | 5.84% | 28.56% | 64.93% |
|
Rio Tinto Rg 14.11.2025 / 17:30:00 |
53.83 | 14.75% | -7.56% | 3.24% | 6.92% | 17.02% | 11.94% | 0.49% |
|
Tritax Big Box Rg 14.11.2025 / 17:30:00 |
1.483 | 14.54% | -10.06% | -3.01% | 2.24% | 4.22% | 8.53% | 0.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 14.11.2025 / 17:30:00 |
28.29 | -0.32% |
28.45 09:30 |
27.98 14:06 |
34.26 30.01.25 |
24.27 12.08.25 |
130'728 |
|
DCC Rg 14.11.2025 / 17:30:00 |
50.10 | 1.40% |
50.40 16:47 |
48.91 09:00 |
56.20 31.01.25 |
44.54 23.05.25 |
71'358 |
|
Diageo Rg 14.11.2025 / 17:30:00 |
17.980 | -1.24% |
18.440 09:42 |
17.910 16:03 |
25.68 09.01.25 |
16.645 06.11.25 |
858'419 |
|
Diploma Rg 14.11.2025 / 17:30:00 |
52.73 | -0.85% |
53.10 16:06 |
52.20 09:00 |
57.00 27.10.25 |
35.36 07.04.25 |
66'266 |
|
easyJet Rg 14.11.2025 / 17:30:00 |
4.675 | -2.20% |
4.745 09:44 |
4.630 16:27 |
5.906 11.06.25 |
4.022 07.04.25 |
448'675 |
|
Endeavour Mng Rg 14.11.2025 / 17:30:00 |
33.10 | -1.72% |
33.26 09:41 |
31.46 15:33 |
36.82 13.11.25 |
14.32 02.01.25 |
331'591 |
|
Entain Rg 14.11.2025 / 17:30:00 |
6.960 | -4.54% |
7.190 09:00 |
6.882 15:33 |
10.305 31.07.25 |
4.643 07.04.25 |
313'569 |
|
Experian Rg 14.11.2025 / 17:30:00 |
33.24 | -0.76% |
33.46 09:36 |
32.97 15:19 |
41.01 18.07.25 |
30.49 07.04.25 |
330'412 |
|
Flutter Entmt Rg 14.11.2025 / 17:30:00 |
151.60 | -2.23% |
154.10 09:00 |
146.80 15:37 |
236.90 14.02.25 |
146.8 14.11.25 |
56'802 |
|
Fresnillo Rg 14.11.2025 / 17:30:00 |
23.70 | -1.09% |
23.88 09:17 |
22.68 14:24 |
26.48 16.10.25 |
6.285 02.01.25 |
218'039 |
|
Games Workshop G Rg 14.11.2025 / 17:30:00 |
161.55 | -0.34% |
162.80 09:00 |
159.70 13:01 |
167.30 16.06.25 |
122.6 07.04.25 |
8'935 |
|
Glencore Rg 14.11.2025 / 17:30:00 |
3.655 | -2.14% |
3.673 09:08 |
3.584 14:27 |
3.907 20.01.25 |
2.101 07.04.25 |
12'244'620 |
|
GSK Rg 14.11.2025 / 17:30:00 |
17.895 | -1.16% |
18.088 09:00 |
17.770 14:42 |
18.290 12.11.25 |
12.425 09.04.25 |
1'165'958 |
|
Haleon Rg 14.11.2025 / 17:30:00 |
3.683 | -2.07% |
3.768 09:00 |
3.682 17:29 |
4.194 30.05.25 |
3.253 26.09.25 |
3'197'861 |
|
Halma Rg 14.11.2025 / 17:30:00 |
33.68 | -0.56% |
33.86 16:48 |
33.36 13:13 |
36.06 28.10.25 |
23.16 07.04.25 |
161'702 |
|
Hikma Pharm Rg 14.11.2025 / 17:30:00 |
15.830 | -0.81% |
16.050 16:09 |
15.790 10:28 |
23.62 13.02.25 |
15.25 07.11.25 |
192'620 |
|
Hiscox Rg 14.11.2025 / 17:30:00 |
13.560 | -0.66% |
13.670 09:59 |
13.510 12:46 |
14.400 06.08.25 |
10.22 14.01.25 |
99'180 |
|
Howden Join Grp Rg 14.11.2025 / 17:30:00 |
8.000 | -2.77% |
8.120 09:00 |
7.955 17:07 |
9.400 24.07.25 |
6.49 07.04.25 |
708'289 |
|
HSBC Hldg Rg 14.11.2025 / 17:30:00 |
11.030 | -1.40% |
11.080 09:01 |
10.880 13:07 |
11.260 13.11.25 |
6.988 09.04.25 |
1'756'469 |
|
ICG Rg 14.11.2025 / 17:30:00 |
19.220 | -0.70% |
19.280 16:47 |
18.830 12:41 |
24.68 18.02.25 |
15.4 09.04.25 |
183'469 |
|
IG Group Hdgs Rg 14.11.2025 / 17:30:00 |
10.835 | -2.39% |
11.075 09:00 |
10.650 12:46 |
11.650 12.09.25 |
8.6 07.04.25 |
182'306 |
|
IMI Rg 14.11.2025 / 17:30:00 |
24.68 | -0.48% |
24.71 16:47 |
24.38 10:01 |
25.72 06.11.25 |
15.58 07.04.25 |
61'089 |
|
Imperial Brands Rg 14.11.2025 / 17:30:00 |
31.36 | -1.77% |
31.91 09:42 |
31.34 13:16 |
32.39 12.11.25 |
25.22 15.01.25 |
296'675 |
|
Informa Rg 14.11.2025 / 17:30:00 |
9.312 | -0.46% |
9.314 17:26 |
9.107 13:12 |
9.949 11.11.25 |
6.344 09.04.25 |
581'162 |
|
Intercont Hotels Rg 14.11.2025 / 17:30:00 |
97.38 | -1.45% |
98.21 10:10 |
96.74 15:35 |
109.75 10.02.25 |
72.52 07.04.25 |
61'744 |