×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 13.01.2026 - 17:30:01
  • 1'015.68
  • -0.19%
  • -1.96
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CRH PLC Rg
13.01.2026 / 17:30:00
93.96 -3.29% -3.20 93.90 94.02 0
Croda Intl Rg
13.01.2026 / 17:30:00
27.25 -0.47% -0.13 27.24 27.28 0
DCC Rg
13.01.2026 / 17:30:00
43.74 0.78% 0.34 43.74 43.84 0
Diageo Rg
13.01.2026 / 17:30:00
16.675 -0.12% -0.02 16.670 16.690 0
Diploma Rg
13.01.2026 / 17:30:00
56.03 -0.18% -0.10 55.85 56.05 0
easyJet Rg
13.01.2026 / 17:30:00
4.861 -1.66% -0.08 4.858 4.863 0
Endeavour Mng Rg
13.01.2026 / 17:30:00
40.98 1.64% 0.66 40.94 41.14 0
Entain Rg
13.01.2026 / 17:30:00
7.275 -3.42% -0.26 7.270 7.292 0
Experian Rg
13.01.2026 / 17:30:00
33.42 -1.75% -0.60 33.40 33.42 0
Flutter Entmt Rg
13.01.2026 / 17:30:00
150.20 -3.93% -6.15 149.45 150.40 0
Fresnillo Rg
13.01.2026 / 17:30:00
37.72 0.91% 0.34 36.98 37.76 0
Games Workshop G Rg
13.01.2026 / 17:30:00
185.60 -1.95% -3.70 185.20 186.90 0
Glencore Rg
13.01.2026 / 17:30:00
4.706 0.94% 0.04 4.697 4.709 0
GSK Rg
13.01.2026 / 17:30:00
18.535 -1.12% -0.21 18.530 18.540 0
Haleon Rg
13.01.2026 / 17:30:00
3.621 -0.19% -0.01 3.620 3.622 0
Halma Rg
13.01.2026 / 17:30:00
36.22 -1.25% -0.46 36.06 36.24 0
Hikma Pharm Rg
13.01.2026 / 17:30:00
15.330 -1.54% -0.24 15.310 15.330 0
Hiscox Rg
13.01.2026 / 17:30:00
13.880 -0.79% -0.11 13.860 13.950 0
Howden Join Grp Rg
13.01.2026 / 17:30:00
8.310 -1.19% -0.10 8.300 8.325 0
HSBC Hldg Rg
13.01.2026 / 17:30:00
12.136 0.75% 0.09 12.128 12.136 0
ICG Rg
13.01.2026 / 17:30:00
20.35 -2.02% -0.42 20.32 20.74 0
IG Group Hdgs Rg
13.01.2026 / 17:30:00
13.080 -1.28% -0.17 13.010 13.150 0
IMI Rg
13.01.2026 / 17:30:00
26.22 -0.42% -0.11 26.20 26.24 0
Imperial Brands Rg
13.01.2026 / 17:29:54
30.26 0.00% 0.00 30.24 30.42 0
Informa Rg
13.01.2026 / 17:30:00
8.927 0.62% 0.06 8.924 8.928 0
2.376
-2.38%
93.96
-3.29%
27.25
-0.47%
43.74
0.78%
16.675
-0.12%
56.03
-0.18%
4.861
-1.66%
40.98
1.64%
7.275
-3.42%
33.42
-1.75%
150.20
-3.93%
37.72
0.91%
185.60
-1.95%
4.706
0.94%
18.535
-1.12%
3.621
-0.19%
36.22
-1.25%
15.330
-1.54%
13.880
-0.79%
8.310
-1.19%
12.136
0.75%
20.35
-2.02%
13.080
-1.28%
26.22
-0.42%
30.26
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Halma Rg
13.01.2026 / 17:30:00
36.22 3.67% 35.95% 0.86% 2.40% 4.62% 35.66% 73.59%
Berkeley Grp Hld Rg
13.01.2026 / 17:30:00
39.78 3.63% 3.42% 1.64% 4.46% -0.77% 14.51% 0.00%
Kingfisher Rg
13.01.2026 / 17:30:00
3.144 3.56% 31.37% -1.66% 2.31% 4.73% 37.08% 23.12%
Burberry Group Rg
13.01.2026 / 17:30:00
13.180 3.46% 35.07% -3.30% 1.25% 5.48% 38.04% -41.57%
Reckitt Benck Gr Rg
13.01.2026 / 17:30:00
62.01 3.46% 28.90% 2.16% 3.82% 5.60% 27.67% 4.93%
Aberdeen grp Plc Rg
13.01.2026 / 17:30:00
2.104 3.40% 50.60% 1.79% 6.05% 4.94% 59.51% 5.66%
Natl Grid Rg
13.01.2026 / 17:30:00
11.495 3.24% 24.58% -2.02% 2.66% 0.81% 26.01% 25.68%
LondonMetric Rg
13.01.2026 / 17:30:00
1.954 3.22% 8.43% 3.28% 6.57% 1.56% 13.34% 3.11%
Tritax Big Box Rg
13.01.2026 / 17:30:00
1.576 3.16% 18.24% 2.60% 7.72% 5.84% 21.32% 1.95%
M&G Rg
13.01.2026 / 17:30:00
2.946 3.07% 50.01% -0.51% 5.74% 15.33% 52.05% 46.34%
Lloyds Banking G Rg
13.01.2026 / 17:30:00
1.013 2.88% 84.20% 1.05% 6.88% 21.67% 88.54% 107.26%
HSBC Hldg Rg
13.01.2026 / 17:30:00
12.136 2.78% 54.00% -0.26% 9.26% 22.90% 51.76% 106.16%
GSK Rg
13.01.2026 / 17:30:00
18.535 2.54% 39.42% -2.20% 1.80% 12.61% 43.24% 30.68%
Vodafone Group Rg
13.01.2026 / 17:30:00
0.9876 2.53% 48.43% -2.00% 3.89% 14.25% 46.51% 10.21%
AstraZeneca Rg
13.01.2026 / 17:30:00
139.24 2.30% 34.67% -0.93% 3.09% 11.60% 30.77% 22.80%
Coca-Cola HBC N
13.01.2026 / 17:30:00
38.58 2.24% 44.17% 4.52% 2.96% 10.17% 42.47% 104.26%
UK 100
13.01.2026 / 17:30:01
1'015.68 2.15% 24.24% -0.07% 4.59% 7.77% 23.51% 30.26%
Rio Tinto Rg
13.01.2026 / 17:30:00
62.12 2.12% 29.42% -0.93% 9.58% 21.68% 26.56% -2.73%
Sage Grp Rg
13.01.2026 / 17:30:00
11.095 2.03% -13.44% 3.76% 2.78% -3.65% -13.01% 43.25%
Pearson Rg
13.01.2026 / 17:30:00
10.770 2.00% -16.71% 2.87% 3.53% -3.19% -16.64% 14.29%
Taylor Wimpey Rg
13.01.2026 / 17:30:00
1.071 1.81% -10.45% 0.61% 5.00% 2.93% -1.88% -2.92%
Whitbread Rg
13.01.2026 / 17:30:00
27.58 1.77% -12.21% 7.86% 14.01% -9.46% -3.30% -13.73%
Segro (REIT) Rg
13.01.2026 / 17:30:00
7.298 1.74% 4.17% 1.14% 5.17% 5.13% 7.42% -13.93%
United Utilities Rg
13.01.2026 / 17:30:00
11.905 1.72% 15.61% -2.46% 1.62% -0.29% 27.03% 15.89%
Prudential Rg
13.01.2026 / 17:30:00
11.690 1.66% 82.27% -2.62% 5.79% 15.31% 94.64% -8.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CRH PLC Rg
13.01.2026 / 17:30:00
93.96 -3.29% 97.08
09:00
93.84
17:27
97.58
12.01.26
90.68
08.01.26
124'635
Croda Intl Rg
13.01.2026 / 17:30:00
27.25 -0.47% 27.52
10:45
27.15
13:30
28.21
05.01.26
26.4
08.01.26
60'139
DCC Rg
13.01.2026 / 17:30:00
43.74 0.78% 43.80
17:06
43.28
09:00
46.57
02.01.26
41.88
06.01.26
100'279
Diageo Rg
13.01.2026 / 17:30:00
16.675 -0.12% 17.145
09:12
16.670
16:03
17.145
13.01.26
15.6375
07.01.26
1'207'479
Diploma Rg
13.01.2026 / 17:30:00
56.03 -0.18% 56.10
17:09
55.35
12:37
56.78
12.01.26
52.575
02.01.26
39'744
easyJet Rg
13.01.2026 / 17:30:00
4.861 -1.66% 4.924
09:03
4.834
12:35
5.252
06.01.26
4.834
13.01.26
328'206
Endeavour Mng Rg
13.01.2026 / 17:30:00
40.98 1.64% 41.28
16:01
39.80
11:12
41.57
09.01.26
36.48
02.01.26
105'740
Entain Rg
13.01.2026 / 17:30:00
7.275 -3.42% 7.492
09:00
7.267
17:29
7.870
02.01.26
7.267
13.01.26
706'011
Experian Rg
13.01.2026 / 17:30:00
33.42 -1.75% 34.14
13:38
33.39
16:27
35.10
09.01.26
33.12
02.01.26
543'264
Flutter Entmt Rg
13.01.2026 / 17:30:00
150.20 -3.93% 155.05
15:36
149.85
16:56
167.50
06.01.26
149.85
13.01.26
19'468
Fresnillo Rg
13.01.2026 / 17:30:00
37.72 0.91% 37.72
17:29
36.90
09:03
37.82
12.01.26
33.4
07.01.26
327'218
Games Workshop G Rg
13.01.2026 / 17:30:00
185.60 -1.95% 191.60
09:00
180.40
16:16
191.60
13.01.26
180.4
13.01.26
26'552
Glencore Rg
13.01.2026 / 17:30:00
4.706 0.94% 4.710
17:29
4.619
13:01
4.710
13.01.26
4.083
08.01.26
7'596'784
GSK Rg
13.01.2026 / 17:30:00
18.535 -1.12% 18.745
09:08
18.335
16:05
19.095
07.01.26
18
05.01.26
962'066
Haleon Rg
13.01.2026 / 17:30:00
3.621 -0.19% 3.647
09:03
3.591
16:07
3.809
06.01.26
3.591
13.01.26
2'570'176
Halma Rg
13.01.2026 / 17:30:00
36.22 -1.25% 36.76
09:00
36.12
16:28
37.04
12.01.26
34.87
06.01.26
101'838
Hikma Pharm Rg
13.01.2026 / 17:30:00
15.330 -1.54% 15.740
09:00
15.280
17:23
15.840
06.01.26
14.95
05.01.26
88'369
Hiscox Rg
13.01.2026 / 17:30:00
13.880 -0.79% 14.030
09:08
13.830
16:40
14.265
02.01.26
13.64
07.01.26
135'897
Howden Join Grp Rg
13.01.2026 / 17:30:00
8.310 -1.19% 8.425
09:00
8.255
12:35
8.533
09.01.26
8.17
05.01.26
308'499
HSBC Hldg Rg
13.01.2026 / 17:30:00
12.136 0.75% 12.162
17:22
12.034
09:01
12.272
06.01.26
11.808
02.01.26
1'999'713
ICG Rg
13.01.2026 / 17:30:00
20.35 -2.02% 20.80
09:15
20.22
16:19
21.48
07.01.26
20.22
13.01.26
89'197
IG Group Hdgs Rg
13.01.2026 / 17:30:00
13.080 -1.28% 13.310
09:19
13.030
16:32
13.490
06.01.26
12.99
05.01.26
295'923
IMI Rg
13.01.2026 / 17:30:00
26.22 -0.42% 26.46
09:06
26.10
11:19
26.58
09.01.26
24.71
02.01.26
72'788
Imperial Brands Rg
13.01.2026 / 17:29:54
30.26 0.00% 30.34
09:00
29.91
15:34
31.26
02.01.26
29.79
08.01.26
269'211
Informa Rg
13.01.2026 / 17:30:00
8.927 0.62% 9.014
10:23
8.881
16:27
9.042
12.01.26
8.71
05.01.26
460'163

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
Eurozone 50
17:30 / 13.01.26
623.27 0.27%
L&S Dax
22:59 / 13.01.26
25'383.00 -0.19%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
17:20 / 13.01.26
12.886 -1.26%
EUR/CHF
05:13 / 14.01.26
0.9328 0.01%
USD/CHF
05:13 / 14.01.26
0.8009 -0.01%
Gold 1 Uz
05:13 / 14.01.26
4'627.33 0.88%
Rohöl Brent
22:59 / 13.01.26
65.42 1.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
ABB N
17:35 / 13.01.26
60.88 0.40%
Nestlé N
17:38 / 13.01.26
75.20 0.28%
Logitech N
17:31 / 13.01.26
77.10 0.16%
Richemont N
17:35 / 13.01.26
175.60 0.11%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Swiss Life N
17:33 / 13.01.26
869.80 -2.03%
Holcim N
17:32 / 13.01.26
78.16 -1.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.01.26
18'404.03 -0.51%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 13.01.26
16.020 13.62%
Montana Aero N
17:31 / 13.01.26
34.65 6.94%
EvoNext Hldgs N
17:31 / 13.01.26
0.8300 6.41%
Kuros Bio N
17:35 / 13.01.26
27.40 5.38%
Sonova N
17:38 / 13.01.26
221.60 4.23%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:33 / 13.01.26
0.0048 -80.80%
Sika N
17:39 / 13.01.26
149.10 -9.50%
Newron Pharma N
17:31 / 13.01.26
27.85 -8.39%
Sensirion N
17:31 / 13.01.26
59.60 -5.70%
Bossard N
17:31 / 13.01.26
150.80 -4.80%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.01.26
2'160.96 -0.67%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
VAT N
17:31 / 13.01.26
440.80 0.46%
ABB N
17:35 / 13.01.26
60.88 0.40%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.01.26
3'033.70 -0.70%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Swissquote N
17:32 / 13.01.26
489.40 0.95%
VAT N
17:31 / 13.01.26
440.80 0.46%
The Swatch Group I
17:31 / 13.01.26
174.90 0.37%

Flop 5zur Gesamtübersicht

Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Swiss Prime Site N
17:31 / 13.01.26
122.20 -2.94%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
Clariant N
17:31 / 13.01.26
7.135 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
05.01.26 Curatis Holding AG Kauf 0.04 12.90
05.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.02 107.00
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026