×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.05.2026 - 10:19:58
  • 1'016.21
  • -0.55%
  • -5.58
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
12.05.2026 / 10:05:00
15.050 0.08% 0.01 15.045 15.055 384'407
Diploma Rg
12.05.2026 / 10:04:05
68.45 -1.19% -0.83 68.45 68.50 6'451
easyJet Rg
12.05.2026 / 10:03:47
3.553 -1.40% -0.05 3.547 3.556 38'307
Endeavour Mng Rg
12.05.2026 / 10:03:46
49.17 -0.36% -0.18 49.16 49.19 8'906
Entain Rg
12.05.2026 / 10:04:44
5.091 -2.55% -0.13 5.090 5.094 153'679
Experian Rg
12.05.2026 / 10:04:35
26.12 -1.28% -0.34 26.07 26.11 13'370
Flutter Entmt Rg
12.05.2026 / 10:04:36
67.84 -3.13% -2.19 67.82 67.92 4'877
Fresnillo Rg
12.05.2026 / 10:04:34
36.61 -0.76% -0.28 36.59 36.62 21'005
Games Workshop G Rg
12.05.2026 / 10:03:45
193.00 -0.77% -1.50 192.90 193.20 404
Glencore Rg
12.05.2026 / 10:04:42
5.768 0.08% 0.00 5.767 5.771 4'927'989
GSK Rg
12.05.2026 / 10:04:22
18.460 -0.03% -0.01 18.460 18.470 31'975
Haleon Rg
12.05.2026 / 10:04:53
3.281 0.31% 0.01 3.280 3.282 184'779
Halma Rg
12.05.2026 / 10:03:43
45.66 -0.89% -0.41 45.66 45.70 13'361
Harbour Ener Rg
12.05.2026 / 10:04:34
2.872 1.48% 0.04 2.870 2.876 209'003
Hiscox Rg
12.05.2026 / 10:04:25
16.080 -1.29% -0.21 16.080 16.100 20'931
Hochschild Minin Rg
12.05.2026 / 10:02:58
6.745 -0.74% -0.05 6.740 6.760 28'566
Howden Join Grp Rg
12.05.2026 / 10:04:05
7.400 -2.92% -0.22 7.395 7.400 217'998
HSBC Hldg Rg
12.05.2026 / 10:04:50
13.100 -1.70% -0.23 13.092 13.098 333'939
ICG Rg
12.05.2026 / 10:03:16
18.590 -2.21% -0.42 18.570 18.590 49'150
IG Group Hdgs Rg
12.05.2026 / 10:03:24
15.290 -0.23% -0.04 15.280 15.310 8'318
IMI Rg
12.05.2026 / 10:03:32
27.90 0.87% 0.24 27.90 27.92 38'249
Imperial Brands Rg
12.05.2026 / 10:04:17
27.61 1.06% 0.29 27.60 27.62 58'023
Informa Rg
12.05.2026 / 10:04:33
7.806 -2.60% -0.21 7.800 7.810 93'613
Intertek Group Rg
12.05.2026 / 10:03:53
52.90 5.54% 2.78 52.95 53.00 144'085
Intl. Cons. Air Rg
12.05.2026 / 10:04:53
4.089 0.34% 0.01 4.089 4.090 3'954'435
57.70
0.09%
15.050
0.08%
68.45
-1.19%
3.553
-1.40%
49.17
-0.36%
5.091
-2.55%
26.12
-1.28%
67.84
-3.13%
36.61
-0.76%
193.00
-0.77%
5.768
0.08%
18.460
-0.03%
3.281
0.31%
45.66
-0.89%
2.872
1.48%
16.080
-1.29%
6.745
-0.74%
7.400
-2.92%
13.100
-1.70%
18.590
-2.21%
15.290
-0.23%
27.90
0.87%
27.61
1.06%
7.806
-2.60%
52.90
5.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Severn Trent Rg
12.05.2026 / 10:04:56
31.08 12.36% 24.94% -1.11% -2.78% -3.84% 20.14% 6.88%
Natl Grid Rg
12.05.2026 / 10:04:56
12.745 11.70% 34.79% -1.19% -2.84% -7.48% 26.47% 22.15%
BAE Systems Rg
12.05.2026 / 10:05:00
19.235 11.65% 66.43% -7.14% -13.64% -5.04% 14.84% 95.15%
Investec Rg
12.05.2026 / 10:01:56
5.975 11.44% 12.47% -1.32% -5.91% -5.16% 21.64% 41.82%
IMI Rg
12.05.2026 / 10:03:32
27.90 11.17% 51.06% 1.16% -2.04% -1.62% 45.84% 73.31%
Fresnillo Rg
12.05.2026 / 10:04:34
36.61 10.98% 491.19% 17.57% 0.05% -1.96% 264.28% 436.82%
Coca-Cola HBC N
12.05.2026 / 10:04:59
41.88 9.37% 54.22% -3.01% -5.28% -11.59% 11.09% 64.99%
Rentokil Initial Rg
12.05.2026 / 10:04:04
4.789 8.60% 21.58% -2.86% -4.87% 6.30% 37.40% -24.91%
Intertek Group Rg
12.05.2026 / 10:03:53
52.90 8.57% 6.60% 3.40% 22.78% 18.05% 7.22% 20.64%
Aberdeen grp Plc Rg
12.05.2026 / 10:04:50
2.194 8.55% 58.10% 6.04% 7.60% 2.52% 34.40% 7.46%
Spirax Grp Rg
12.05.2026 / 10:04:37
72.85 8.55% 8.07% -0.83% -2.45% -6.33% 11.22% -33.62%
Rolls-Royce Hldg Rg
12.05.2026 / 10:04:41
12.030 6.30% 114.66% 0.49% -8.27% -7.18% 50.71% 733.22%
M&G Rg
12.05.2026 / 10:04:16
3.021 6.23% 54.63% 0.43% 2.65% -5.09% 39.15% 52.42%
Smiths Group Rg
12.05.2026 / 10:03:16
24.57 5.24% 44.22% -2.81% -3.50% -7.00% 20.86% 49.32%
Tesco Rg
12.05.2026 / 10:04:57
4.616 5.23% 26.28% -1.41% -2.21% -6.20% 25.98% 70.40%
Standard Life Rg
12.05.2026 / 10:04:29
7.425 4.56% 51.33% -0.34% 4.15% -2.14% 23.34% 33.47%
Croda Intl Rg
12.05.2026 / 09:59:22
27.98 4.22% -16.92% -0.99% -4.80% -6.42% -11.40% -58.88%
Brit Amer Tobacc Rg
12.05.2026 / 10:04:45
44.80 4.05% 52.40% 4.02% 6.11% 3.73% 47.95% 60.70%
Pearson Rg
12.05.2026 / 10:04:23
10.680 3.39% -15.58% -5.24% 4.17% 14.91% -9.41% 33.60%
Games Workshop G Rg
12.05.2026 / 10:03:45
193.00 3.10% 45.80% -3.33% -0.95% 14.07% 23.48% 97.56%
Standard Charter Rg
12.05.2026 / 10:04:57
18.263 2.77% 89.56% 0.43% 3.41% 3.50% 57.64% 202.70%
UK 100
12.05.2026 / 10:19:59
1'016.21 2.20% 24.75% -0.13% -3.93% -3.20% 18.33% 32.23%
GSK Rg
12.05.2026 / 10:04:22
18.460 1.01% 37.34% -0.27% -15.28% -17.52% 36.14% 27.94%
LSE Group Rg
12.05.2026 / 10:04:29
91.08 0.55% -20.71% -5.13% -0.76% 19.95% -19.29% 5.55%
Admiral Group Rg
12.05.2026 / 10:04:52
31.46 -0.06% 20.86% -6.29% -5.00% 10.93% -4.95% 43.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
12.05.2026 / 10:05:00
15.050 0.08% 15.073
09:00
14.880
09:14
19.038
24.02.26
13.5075
23.03.26
384'407
Diploma Rg
12.05.2026 / 10:04:05
68.45 -1.19% 68.65
09:05
68.28
09:00
72.95
07.05.26
49.7
17.03.26
6'451
easyJet Rg
12.05.2026 / 10:03:47
3.553 -1.40% 3.610
09:00
3.553
10:03
5.252
06.01.26
3.371
23.03.26
38'307
Endeavour Mng Rg
12.05.2026 / 10:03:46
49.17 -0.36% 49.26
09:55
48.56
09:21
56.10
02.03.26
36.48
02.01.26
8'906
Entain Rg
12.05.2026 / 10:04:44
5.091 -2.55% 5.214
09:00
5.072
09:19
7.870
02.01.26
5.072
12.05.26
153'679
Experian Rg
12.05.2026 / 10:04:35
26.12 -1.28% 26.42
09:03
26.12
10:03
35.10
09.01.26
23.52
12.02.26
13'370
Flutter Entmt Rg
12.05.2026 / 10:04:36
67.84 -3.13% 69.32
09:00
67.30
09:30
167.50
06.01.26
67.3
12.05.26
4'877
Fresnillo Rg
12.05.2026 / 10:04:34
36.61 -0.76% 36.64
10:02
35.69
09:01
44.72
26.01.26
28.85
23.03.26
21'005
Games Workshop G Rg
12.05.2026 / 10:03:45
193.00 -0.77% 193.30
09:12
192.40
09:23
203.10
06.05.26
163.85
13.02.26
404
Glencore Rg
12.05.2026 / 10:04:42
5.768 0.08% 5.789
09:52
5.665
09:00
5.789
12.05.26
4.083
08.01.26
4'927'989
GSK Rg
12.05.2026 / 10:04:22
18.460 -0.03% 18.465
09:51
18.218
09:00
22.82
18.02.26
17.74
20.01.26
31'975
Haleon Rg
12.05.2026 / 10:04:53
3.281 0.31% 3.281
09:43
3.254
09:10
4.161
18.02.26
3.252732
12.05.26
184'779
Halma Rg
12.05.2026 / 10:03:43
45.66 -0.89% 45.78
09:35
45.30
09:00
47.09
07.05.26
34.68
06.02.26
13'361
Harbour Ener Rg
12.05.2026 / 10:04:34
2.872 1.48% 2.876
10:02
2.822
09:13
3.206
19.03.26
1.821
08.01.26
209'003
Hiscox Rg
12.05.2026 / 10:04:25
16.080 -1.29% 16.150
09:00
15.930
09:20
16.460
07.05.26
13.64
07.01.26
20'931
Hochschild Minin Rg
12.05.2026 / 10:02:58
6.745 -0.74% 6.755
10:02
6.585
09:25
8.565
02.03.26
4.89
08.01.26
28'566
Howden Join Grp Rg
12.05.2026 / 10:04:05
7.400 -2.92% 7.560
09:00
7.355
09:40
9.805
27.02.26
7.355
12.05.26
217'998
HSBC Hldg Rg
12.05.2026 / 10:04:50
13.100 -1.70% 13.216
09:00
13.080
09:26
14.105
27.02.26
11.192
23.03.26
333'939
ICG Rg
12.05.2026 / 10:03:16
18.590 -2.21% 18.720
09:01
18.485
09:15
21.48
07.01.26
14.25
23.03.26
49'150
IG Group Hdgs Rg
12.05.2026 / 10:03:24
15.290 -0.23% 15.320
09:51
15.135
09:01
15.530
06.05.26
12.645
02.03.26
8'318
IMI Rg
12.05.2026 / 10:03:32
27.90 0.87% 28.06
09:48
27.14
09:00
29.28
20.02.26
24.71
02.01.26
38'249
Imperial Brands Rg
12.05.2026 / 10:04:17
27.61 1.06% 27.72
09:52
27.00
09:04
33.40
27.02.26
27
12.05.26
58'023
Informa Rg
12.05.2026 / 10:04:33
7.806 -2.60% 7.856
09:00
7.742
09:24
9.426
22.01.26
7.194
23.03.26
93'613
Intertek Group Rg
12.05.2026 / 10:03:53
52.90 5.54% 52.90
10:03
51.25
09:00
52.90
12.05.26
35.18
23.03.26
144'085
Intl. Cons. Air Rg
12.05.2026 / 10:04:53
4.089 0.34% 4.167
09:08
4.069
09:00
4.642
27.02.26
3.33
23.03.26
3'954'435

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:05 / 12.05.26
13'068.29 -0.25%
Eurozone 50
10:20 / 12.05.26
604.43 -0.89%
L&S Dax
10:19 / 12.05.26
24'154.50 -0.53%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
10:05 / 12.05.26
18.266 -0.06%
EUR/CHF
10:20 / 12.05.26
0.9168 0.02%
USD/CHF
10:20 / 12.05.26
0.7804 0.31%
Gold 1 Uz
10:19 / 12.05.26
4'699.01 -0.77%
Rohöl Brent
10:20 / 12.05.26
107.09 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:05 / 12.05.26
13'068.29 -0.25%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:03 / 12.05.26
176.00 1.56%
Swisscom N
10:04 / 12.05.26
677.50 0.97%
Richemont N
10:03 / 12.05.26
155.55 0.81%
Nestlé N
10:04 / 12.05.26
76.26 0.21%
Novartis N
10:05 / 12.05.26
113.82 0.11%

Flop 5zur Gesamtübersicht

Logitech N
10:04 / 12.05.26
82.10 -2.75%
Alcon N
10:05 / 12.05.26
48.07 -1.39%
Swiss Re N
10:04 / 12.05.26
122.55 -1.25%
Sika N
10:04 / 12.05.26
140.90 -1.23%
UBS N
10:05 / 12.05.26
34.70 -0.97%
NAME INTRADAY KURS +/-%
SPI
10:03 / 12.05.26
18'523.75 -0.28%

Top 5zur Gesamtübersicht

SoftwareOne N
10:03 / 12.05.26
7.750 7.56%
Relief Therapeutics N
10:03 / 12.05.26
0.3685 4.39%
Vetropack N
09:15 / 12.05.26
21.30 4.16%
BVZ N
09:15 / 12.05.26
1'530.00 4.08%
Tecan N
10:05 / 12.05.26
136.50 3.80%

Flop 5zur Gesamtübersicht

Edisun N
09:42 / 12.05.26
66.20 -5.43%
Forbo N
10:02 / 12.05.26
705.00 -4.47%
Feintool N
09:00 / 12.05.26
9.240 -3.55%
Cicor N
10:00 / 12.05.26
138.80 -3.48%
Dottikon ES N
09:16 / 12.05.26
351.00 -3.44%
NAME INTRADAY KURS +/-%
SLI
10:05 / 12.05.26
2'088.75 -0.41%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:03 / 12.05.26
176.00 1.56%
Lindt PS
10:04 / 12.05.26
9'130.00 1.22%
Swisscom N
10:04 / 12.05.26
677.50 0.97%
Richemont N
10:03 / 12.05.26
155.55 0.81%
Nestlé N
10:04 / 12.05.26
76.26 0.21%

Flop 5zur Gesamtübersicht

Logitech N
10:04 / 12.05.26
82.10 -2.75%
VAT N
10:05 / 12.05.26
592.80 -1.40%
Alcon N
10:05 / 12.05.26
48.07 -1.39%
Swiss Re N
10:04 / 12.05.26
122.55 -1.25%
Sika N
10:04 / 12.05.26
140.90 -1.23%
NAME INTRADAY KURS +/-%
SMIM
10:05 / 12.05.26
2'966.43 -0.50%

Top 5zur Gesamtübersicht

The Swatch Group I
10:04 / 12.05.26
204.40 1.24%
Lindt PS
10:04 / 12.05.26
9'130.00 1.22%
Lindt N
10:02 / 12.05.26
95'100.00 0.85%
DocMorris N
09:41 / 12.05.26
7.145 0.70%
Sunrise N
10:04 / 12.05.26
43.26 0.60%

Flop 5zur Gesamtübersicht

Dottikon ES N
09:16 / 12.05.26
351.00 -3.44%
Georg Fischer N
10:03 / 12.05.26
42.90 -2.81%
Temenos N
10:03 / 12.05.26
71.30 -2.66%
Belimo N
09:59 / 12.05.26
737.50 -2.45%
PSP N
10:04 / 12.05.26
146.90 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Straumann Holding AG Kauf 0.11 64.56
07.05.26 Peach Property Group AG Kauf 0.02 4.90
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Straumann Holding AG Kauf 0.30 64.56

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026