Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.04.2026 - 15:07:46
- 1'052.73
- -0.42%
- -4.40
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 21.04.2026 / 14:52:41 |
15.231 | -0.05% | -0.01 | 15.234 | 15.246 | 343'225 | |
|
Diploma Rg 21.04.2026 / 14:52:00 |
69.00 | 0.36% | 0.25 | 69.00 | 69.05 | 14'902 | |
|
easyJet Rg 21.04.2026 / 14:48:31 |
3.850 | 1.05% | 0.04 | 3.849 | 3.852 | 334'813 | |
|
Endeavour Mng Rg 21.04.2026 / 14:51:39 |
48.82 | -1.03% | -0.51 | 48.83 | 48.86 | 21'980 | |
|
Entain Rg 21.04.2026 / 14:52:20 |
6.130 | -0.33% | -0.02 | 6.122 | 6.130 | 122'280 | |
|
Experian Rg 21.04.2026 / 14:52:38 |
28.88 | 1.73% | 0.49 | 28.87 | 28.88 | 382'112 | |
|
Flutter Entmt Rg 21.04.2026 / 14:40:20 |
81.36 | 1.07% | 0.86 | 81.10 | 81.30 | 3'781 | |
|
Fresnillo Rg 21.04.2026 / 14:51:56 |
36.25 | -1.55% | -0.57 | 36.22 | 36.25 | 31'883 | |
|
Games Workshop G Rg 21.04.2026 / 14:51:23 |
198.00 | 0.35% | 0.70 | 197.90 | 198.05 | 6'666 | |
|
Glencore Rg 21.04.2026 / 14:51:06 |
5.459 | -0.71% | -0.04 | 5.459 | 5.461 | 1'402'667 | |
|
GSK Rg 21.04.2026 / 14:51:49 |
21.04 | -1.82% | -0.39 | 21.03 | 21.04 | 415'019 | |
|
Haleon Rg 21.04.2026 / 14:47:19 |
3.543 | -0.42% | -0.02 | 3.542 | 3.544 | 3'238'782 | |
|
Halma Rg 21.04.2026 / 14:52:33 |
44.71 | 0.06% | 0.03 | 44.70 | 44.72 | 72'756 | |
|
Harbour Ener Rg 21.04.2026 / 14:49:47 |
2.718 | -0.07% | 0.00 | 2.716 | 2.720 | 417'951 | |
|
Hiscox Rg 21.04.2026 / 14:52:22 |
16.160 | 0.59% | 0.10 | 16.150 | 16.170 | 33'603 | |
|
Hochschild Minin Rg 21.04.2026 / 14:43:16 |
6.700 | -2.97% | -0.21 | 6.680 | 6.705 | 73'333 | |
|
Howden Join Grp Rg 21.04.2026 / 14:52:20 |
8.355 | -0.71% | -0.06 | 8.350 | 8.355 | 115'765 | |
|
HSBC Hldg Rg 21.04.2026 / 14:51:24 |
13.632 | 1.05% | 0.14 | 13.630 | 13.636 | 1'270'913 | |
|
ICG Rg 21.04.2026 / 14:52:26 |
18.720 | 0.94% | 0.18 | 18.710 | 18.730 | 152'340 | |
|
IG Group Hdgs Rg 21.04.2026 / 14:52:43 |
15.380 | 0.49% | 0.08 | 15.375 | 15.385 | 68'423 | |
|
IMI Rg 21.04.2026 / 14:51:06 |
28.60 | -0.63% | -0.18 | 28.58 | 28.62 | 68'250 | |
|
Imperial Brands Rg 21.04.2026 / 14:50:22 |
27.63 | -1.09% | -0.31 | 27.62 | 27.64 | 212'198 | |
|
Informa Rg 21.04.2026 / 14:51:29 |
8.274 | -0.14% | -0.01 | 8.270 | 8.276 | 320'882 | |
|
Intertek Group Rg 21.04.2026 / 14:50:02 |
49.26 | 0.55% | 0.27 | 49.26 | 49.28 | 58'702 | |
|
Intl. Cons. Air Rg 21.04.2026 / 14:52:45 |
3.993 | -0.45% | -0.02 | 3.992 | 3.995 | 1'673'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 21.04.2026 / 14:51:27 |
23.85 | 14.48% | -27.97% | 3.43% | 9.71% | 17.78% | 0.72% | -24.92% |
|
Coca-Cola HBC N 21.04.2026 / 14:51:27 |
42.98 | 14.27% | 61.13% | -2.79% | 1.51% | 10.04% | 13.11% | 85.73% |
|
DCC Rg 21.04.2026 / 14:50:07 |
52.70 | 13.43% | 1.65% | 2.43% | 14.71% | 15.17% | 10.53% | 8.98% |
|
United Utilities Rg 21.04.2026 / 14:51:23 |
13.520 | 13.34% | 28.82% | -1.13% | 7.77% | 10.14% | 21.28% | 26.41% |
|
Severn Trent Rg 21.04.2026 / 14:48:18 |
31.51 | 13.27% | 25.96% | -1.44% | 8.02% | 9.11% | 14.54% | 8.98% |
|
Hiscox Rg 21.04.2026 / 14:52:22 |
16.160 | 12.97% | 48.34% | 1.70% | 6.60% | 5.86% | 37.88% | 40.80% |
|
Croda Intl Rg 21.04.2026 / 14:52:31 |
29.76 | 12.52% | -10.30% | 1.26% | 8.44% | 7.48% | 9.37% | -56.76% |
|
Rentokil Initial Rg 21.04.2026 / 14:52:04 |
4.954 | 12.30% | 25.73% | -1.58% | 6.48% | 4.14% | 43.94% | -18.18% |
|
Natl Grid Rg 21.04.2026 / 14:51:39 |
12.718 | 11.57% | 34.63% | -3.04% | 3.27% | 4.05% | 16.15% | 24.87% |
|
Tesco Rg 21.04.2026 / 14:52:45 |
4.916 | 11.50% | 33.81% | 4.15% | 7.08% | 17.46% | 36.15% | 79.58% |
|
Fresnillo Rg 21.04.2026 / 14:51:56 |
36.25 | 10.77% | 490.06% | -0.93% | 13.35% | -12.19% | 250.58% | 367.50% |
|
Smiths Group Rg 21.04.2026 / 14:52:45 |
25.65 | 10.44% | 51.34% | 0.75% | 14.51% | -2.10% | 44.75% | 56.32% |
|
Rolls-Royce Hldg Rg 21.04.2026 / 14:52:48 |
11.916 | 9.61% | 121.36% | -9.14% | 2.46% | -4.33% | 66.56% | 714.59% |
|
Marks & Spencer Rg 21.04.2026 / 14:51:56 |
3.575 | 9.54% | -4.62% | -0.38% | 7.04% | -1.78% | -12.71% | 121.91% |
|
Spirax Grp Rg 21.04.2026 / 14:52:20 |
74.34 | 9.14% | 8.66% | -0.46% | 11.79% | 0.09% | 28.62% | -35.21% |
|
AstraZeneca Rg 21.04.2026 / 14:52:43 |
147.54 | 9.01% | 43.50% | -1.37% | 6.51% | 5.98% | 45.50% | 24.91% |
|
Weir Group Rg 21.04.2026 / 14:52:45 |
30.62 | 8.65% | 41.35% | -1.86% | 10.46% | -6.33% | 42.09% | 60.10% |
|
Sainsbury Rg 21.04.2026 / 14:50:54 |
3.523 | 8.27% | 28.72% | 1.09% | 7.08% | 11.45% | 34.47% | 26.55% |
|
Admiral Group Rg 21.04.2026 / 14:51:22 |
34.29 | 7.03% | 29.44% | 3.55% | 8.51% | 29.25% | 5.51% | 50.44% |
|
Intertek Group Rg 21.04.2026 / 14:50:02 |
49.26 | 6.11% | 4.19% | 14.33% | 35.93% | 9.98% | 8.26% | 19.20% |
|
UK 100 21.04.2026 / 15:07:48 |
1'052.71 | 5.87% | 29.06% | -0.48% | 6.20% | 3.10% | 27.10% | 33.78% |
|
LSE Group Rg 21.04.2026 / 14:51:29 |
96.18 | 5.34% | -16.93% | 4.79% | 13.80% | 16.81% | -17.10% | 18.20% |
|
Lloyds Banking G Rg 21.04.2026 / 14:51:23 |
1.023 | 4.74% | 87.53% | -0.35% | 10.16% | -2.39% | 43.61% | 110.20% |
|
Games Workshop G Rg 21.04.2026 / 14:51:23 |
198.00 | 4.59% | 47.90% | 1.62% | 9.39% | 11.36% | 35.34% | 107.90% |
|
M&G Rg 21.04.2026 / 14:50:56 |
2.929 | 3.34% | 50.42% | -0.48% | 6.74% | -4.93% | 47.33% | 48.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 21.04.2026 / 14:52:41 |
15.231 | -0.05% |
15.300 13:02 |
15.168 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
343'225 |
|
Diploma Rg 21.04.2026 / 14:52:00 |
69.00 | 0.36% |
69.45 13:06 |
68.95 14:51 |
69.45 17.04.26 |
49.7 17.03.26 |
14'902 |
|
easyJet Rg 21.04.2026 / 14:48:31 |
3.850 | 1.05% |
3.876 12:54 |
3.816 09:04 |
5.252 06.01.26 |
3.371 23.03.26 |
334'813 |
|
Endeavour Mng Rg 21.04.2026 / 14:51:39 |
48.82 | -1.03% |
49.53 09:00 |
48.75 14:44 |
56.10 02.03.26 |
36.48 02.01.26 |
21'980 |
|
Entain Rg 21.04.2026 / 14:52:20 |
6.130 | -0.33% |
6.188 09:49 |
6.126 14:44 |
7.870 02.01.26 |
5.2 14.04.26 |
122'280 |
|
Experian Rg 21.04.2026 / 14:52:38 |
28.88 | 1.73% |
29.09 13:17 |
28.62 09:01 |
35.10 09.01.26 |
23.52 12.02.26 |
382'112 |
|
Flutter Entmt Rg 21.04.2026 / 14:40:20 |
81.36 | 1.07% |
81.72 13:09 |
81.08 09:41 |
167.50 06.01.26 |
74.32 13.04.26 |
3'781 |
|
Fresnillo Rg 21.04.2026 / 14:51:56 |
36.25 | -1.55% |
36.60 09:20 |
36.16 14:44 |
44.72 26.01.26 |
28.85 23.03.26 |
31'883 |
|
Games Workshop G Rg 21.04.2026 / 14:51:23 |
198.00 | 0.35% |
199.45 11:34 |
196.85 09:05 |
201.05 17.04.26 |
163.85 13.02.26 |
6'666 |
|
Glencore Rg 21.04.2026 / 14:51:06 |
5.459 | -0.71% |
5.506 10:01 |
5.457 14:50 |
5.775 14.04.26 |
4.083 08.01.26 |
1'402'667 |
|
GSK Rg 21.04.2026 / 14:51:49 |
21.04 | -1.82% |
21.30 11:10 |
20.98 09:05 |
22.82 18.02.26 |
17.74 20.01.26 |
415'019 |
|
Haleon Rg 21.04.2026 / 14:47:19 |
3.543 | -0.42% |
3.569 09:50 |
3.540 14:26 |
4.161 18.02.26 |
3.512 16.04.26 |
3'238'782 |
|
Halma Rg 21.04.2026 / 14:52:33 |
44.71 | 0.06% |
45.16 12:39 |
44.71 14:50 |
45.80 17.04.26 |
34.68 06.02.26 |
72'756 |
|
Harbour Ener Rg 21.04.2026 / 14:49:47 |
2.718 | -0.07% |
2.730 10:17 |
2.700 09:11 |
3.206 19.03.26 |
1.821 08.01.26 |
417'951 |
|
Hiscox Rg 21.04.2026 / 14:52:22 |
16.160 | 0.59% |
16.230 12:10 |
16.100 09:00 |
16.230 21.04.26 |
13.64 07.01.26 |
33'603 |
|
Hochschild Minin Rg 21.04.2026 / 14:43:16 |
6.700 | -2.97% |
6.835 09:18 |
6.698 14:40 |
8.565 02.03.26 |
4.89 08.01.26 |
73'333 |
|
Howden Join Grp Rg 21.04.2026 / 14:52:20 |
8.355 | -0.71% |
8.470 09:02 |
8.333 14:50 |
9.805 27.02.26 |
7.54 23.03.26 |
115'765 |
|
HSBC Hldg Rg 21.04.2026 / 14:51:24 |
13.632 | 1.05% |
13.676 10:29 |
13.530 09:04 |
14.105 27.02.26 |
11.192 23.03.26 |
1'270'913 |
|
ICG Rg 21.04.2026 / 14:52:26 |
18.720 | 0.94% |
18.825 12:42 |
18.600 09:08 |
21.48 07.01.26 |
14.25 23.03.26 |
152'340 |
|
IG Group Hdgs Rg 21.04.2026 / 14:52:43 |
15.380 | 0.49% |
15.445 14:08 |
15.310 09:04 |
15.445 21.04.26 |
12.645 02.03.26 |
68'423 |
|
IMI Rg 21.04.2026 / 14:51:06 |
28.60 | -0.63% |
29.02 09:01 |
28.58 14:50 |
29.28 20.02.26 |
24.71 02.01.26 |
68'250 |
|
Imperial Brands Rg 21.04.2026 / 14:50:22 |
27.63 | -1.09% |
28.00 09:01 |
27.62 14:42 |
33.40 27.02.26 |
27.395 17.04.26 |
212'198 |
|
Informa Rg 21.04.2026 / 14:51:29 |
8.274 | -0.14% |
8.342 09:07 |
8.246 10:42 |
9.426 22.01.26 |
7.194 23.03.26 |
320'882 |
|
Intertek Group Rg 21.04.2026 / 14:50:02 |
49.26 | 0.55% |
49.77 12:48 |
48.70 09:00 |
50.36 17.04.26 |
35.18 23.03.26 |
58'702 |
|
Intl. Cons. Air Rg 21.04.2026 / 14:52:45 |
3.993 | -0.45% |
4.054 10:27 |
3.991 14:51 |
4.642 27.02.26 |
3.33 23.03.26 |
1'673'990 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 21.04.26 |
13'206.00 | -0.59% | |
|
Eurozone 50 15:07 / 21.04.26 |
617.76 | -0.08% | |
|
L&S Dax 15:07 / 21.04.26 |
24'438.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 14:52 / 21.04.26 |
17.187 | 4.39% | |
|
EUR/CHF 15:07 / 21.04.26 |
0.9175 | -0.01% | |
|
USD/CHF 15:07 / 21.04.26 |
0.7801 | 0.21% | |
|
Gold 1 Uz 15:07 / 21.04.26 |
4'773.73 | -0.98% | |
|
Rohöl Brent 15:07 / 21.04.26 |
95.13 | 0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 21.04.26 |
13'206.00 | -0.59% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:52 / 21.04.26 |
190.35 | 1.60% | |
|
Partners N 14:51 / 21.04.26 |
948.00 | 0.85% | |
|
Swiss Re N 14:51 / 21.04.26 |
133.00 | 0.49% | |
|
Sika N 14:51 / 21.04.26 |
152.80 | 0.43% | |
|
Swiss Life N 14:52 / 21.04.26 |
945.80 | 0.30% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:51 / 21.04.26 |
76.26 | -1.93% | |
|
UBS N 14:51 / 21.04.26 |
33.55 | -1.61% | |
|
Lonza N 14:52 / 21.04.26 |
519.80 | -1.18% | |
|
Novartis N 14:52 / 21.04.26 |
116.88 | -1.13% | |
|
Roche PS 14:50 / 21.04.26 |
318.60 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 21.04.26 |
18'691.76 | -0.39% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:38 / 21.04.26 |
0.4065 | 24.88% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 14:49 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 14:46 / 21.04.26 |
4.300 | 7.50% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 14:48 / 21.04.26 |
235.40 | -3.76% | |
|
Lindt N 14:51 / 21.04.26 |
102'800.00 | -3.29% | |
|
LLB N 14:28 / 21.04.26 |
94.10 | -3.19% | |
|
StarragTornos N 14:08 / 21.04.26 |
34.60 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:52 / 21.04.26 |
2'130.87 | -0.54% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:52 / 21.04.26 |
190.35 | 1.60% | |
|
Partners N 14:51 / 21.04.26 |
948.00 | 0.85% | |
|
Helvetia Baloise N 14:52 / 21.04.26 |
224.20 | 0.81% | |
|
VAT N 14:50 / 21.04.26 |
583.20 | 0.69% | |
|
Swiss Re N 14:51 / 21.04.26 |
133.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:49 / 21.04.26 |
9'915.00 | -2.98% | |
|
Sandoz Group N 14:51 / 21.04.26 |
65.20 | -2.04% | |
|
Logitech N 14:51 / 21.04.26 |
76.26 | -1.93% | |
|
UBS N 14:51 / 21.04.26 |
33.55 | -1.61% | |
|
Lonza N 14:52 / 21.04.26 |
519.80 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:52 / 21.04.26 |
3'013.09 | -0.73% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:52 / 21.04.26 |
7.525 | 3.72% | |
|
Temenos N 14:50 / 21.04.26 |
77.10 | 1.05% | |
|
Helvetia Baloise N 14:52 / 21.04.26 |
224.20 | 0.81% | |
|
VAT N 14:50 / 21.04.26 |
583.20 | 0.69% | |
|
The Swatch Group I 14:46 / 21.04.26 |
185.90 | 0.62% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 14:48 / 21.04.26 |
235.40 | -3.76% | |
|
Lindt N 14:51 / 21.04.26 |
102'800.00 | -3.29% | |
|
Lindt PS 14:49 / 21.04.26 |
9'915.00 | -2.98% | |
|
Avolta N 14:51 / 21.04.26 |
51.20 | -2.10% | |
|
Sandoz Group N 14:51 / 21.04.26 |
65.20 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |