Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.06.2026 - 17:30:00
- 1'038.28
- 1.42%
- 14.56
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 12.06.2026 / 17:30:00 |
15.160 | 0.07% | 0.01 | 15.155 | 15.200 | 0 | |
|
Diploma Rg 12.06.2026 / 17:30:00 |
69.05 | 0.51% | 0.35 | 68.85 | 69.05 | 0 | |
|
easyJet Rg 12.06.2026 / 17:30:00 |
4.994 | 1.88% | 0.09 | 4.898 | 5.024 | 0 | |
|
Endeavour Mng Rg 12.06.2026 / 17:30:00 |
38.30 | 4.85% | 1.77 | 38.27 | 38.37 | 0 | |
|
Entain Rg 12.06.2026 / 17:30:00 |
6.018 | 1.35% | 0.08 | 6.010 | 6.022 | 0 | |
|
Experian Rg 12.06.2026 / 17:30:00 |
25.62 | 2.40% | 0.60 | 25.60 | 25.65 | 0 | |
|
Flutter Entmt Rg 12.06.2026 / 17:30:00 |
80.56 | -3.77% | -3.16 | 80.36 | 82.08 | 0 | |
|
Fresnillo Rg 12.06.2026 / 17:30:00 |
30.26 | 5.92% | 1.69 | 30.21 | 30.31 | 0 | |
|
Games Workshop G Rg 12.06.2026 / 17:30:00 |
198.90 | 4.19% | 8.00 | 198.70 | 199.00 | 0 | |
|
Glencore Rg 12.06.2026 / 17:30:00 |
5.895 | 2.72% | 0.16 | 5.895 | 5.915 | 0 | |
|
GSK Rg 12.06.2026 / 17:30:00 |
19.808 | 1.01% | 0.20 | 19.800 | 19.820 | 0 | |
|
Haleon Rg 12.06.2026 / 17:30:00 |
3.368 | 0.72% | 0.02 | 3.368 | 3.371 | 0 | |
|
Halma Rg 12.06.2026 / 17:30:00 |
39.24 | 0.41% | 0.16 | 39.20 | 39.28 | 0 | |
|
Harbour Ener Rg 12.06.2026 / 17:30:00 |
2.604 | -3.20% | -0.09 | 2.602 | 2.608 | 0 | |
|
Hiscox Rg 12.06.2026 / 17:30:00 |
17.640 | 0.74% | 0.13 | 17.620 | 17.750 | 0 | |
|
Hochschild Minin Rg 12.06.2026 / 17:30:00 |
5.345 | 6.90% | 0.35 | 5.205 | 5.360 | 0 | |
|
Howden Join Grp Rg 12.06.2026 / 17:30:00 |
8.003 | 2.37% | 0.19 | 7.980 | 8.050 | 0 | |
|
HSBC Hldg Rg 12.06.2026 / 17:30:00 |
13.744 | 3.98% | 0.53 | 13.736 | 13.748 | 0 | |
|
ICG Rg 12.06.2026 / 17:30:00 |
17.830 | 3.78% | 0.65 | 17.820 | 17.850 | 0 | |
|
IG Group Hdgs Rg 12.06.2026 / 17:30:00 |
19.510 | 2.25% | 0.43 | 19.480 | 19.530 | 0 | |
|
IMI Rg 12.06.2026 / 17:30:00 |
28.47 | 1.06% | 0.30 | 28.30 | 28.66 | 0 | |
|
Imperial Brands Rg 12.06.2026 / 17:30:00 |
28.07 | 0.36% | 0.10 | 28.05 | 28.09 | 0 | |
|
Informa Rg 12.06.2026 / 17:30:00 |
8.116 | 2.19% | 0.17 | 8.112 | 8.122 | 0 | |
|
Intertek Group Rg 12.06.2026 / 17:30:00 |
56.73 | 2.02% | 1.13 | 56.60 | 56.85 | 0 | |
|
Intl. Cons. Air Rg 12.06.2026 / 17:30:00 |
4.344 | 6.58% | 0.27 | 4.336 | 4.347 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 12.06.2026 / 17:30:00 |
39.24 | 10.46% | 44.85% | -16.23% | -12.80% | 8.43% | 25.61% | 62.36% |
|
Marks & Spencer Rg 12.06.2026 / 17:30:00 |
3.768 | 10.36% | -3.90% | 2.70% | 17.68% | 12.88% | 1.15% | 93.33% |
|
M&G Rg 12.06.2026 / 17:30:00 |
3.205 | 10.31% | 60.56% | 2.66% | 4.84% | 17.66% | 25.98% | 56.78% |
|
Centrica Rg 12.06.2026 / 17:30:00 |
1.856 | 10.21% | 40.51% | -2.89% | -1.28% | -9.36% | 12.15% | 60.57% |
|
SSE Rg 12.06.2026 / 17:30:00 |
23.92 | 8.98% | 47.53% | -0.10% | 5.33% | -7.32% | 31.55% | 29.75% |
|
Pearson Rg 12.06.2026 / 17:30:00 |
11.445 | 8.97% | -11.02% | -1.55% | 4.57% | 18.56% | 7.72% | 39.50% |
|
Rolls-Royce Hldg Rg 12.06.2026 / 17:30:00 |
13.010 | 8.80% | 119.71% | 3.10% | 13.51% | 12.64% | 49.09% | 740.81% |
|
Brit Amer Tobacc Rg 12.06.2026 / 17:30:00 |
46.36 | 8.58% | 59.03% | 4.79% | -4.34% | 7.79% | 28.96% | 76.74% |
|
United Utilities Rg 12.06.2026 / 17:30:00 |
13.085 | 8.54% | 23.37% | -1.06% | 2.39% | 2.51% | 12.37% | 23.02% |
|
Admiral Group Rg 12.06.2026 / 17:30:00 |
34.66 | 8.41% | 31.11% | 4.62% | 5.83% | 7.24% | 5.54% | 51.45% |
|
GSK Rg 12.06.2026 / 17:30:00 |
19.808 | 7.28% | 45.85% | 2.17% | 6.56% | 1.60% | 31.00% | 42.23% |
|
Standard Life Rg 12.06.2026 / 17:30:00 |
7.920 | 6.81% | 54.58% | 4.62% | 1.93% | 20.46% | 21.47% | 40.54% |
|
Tesco Rg 12.06.2026 / 17:30:00 |
4.714 | 6.54% | 27.85% | 3.12% | 5.35% | 0.97% | 18.67% | 79.63% |
|
Natl Grid Rg 12.06.2026 / 17:30:00 |
12.100 | 5.82% | 27.69% | -0.53% | 1.51% | -1.83% | 14.04% | 27.22% |
|
Legal & General Rg 12.06.2026 / 17:30:00 |
2.806 | 5.66% | 20.43% | 4.00% | 6.23% | 18.20% | 11.24% | 15.69% |
|
Smiths Group Rg 12.06.2026 / 17:30:00 |
25.21 | 5.54% | 44.63% | 0.64% | 1.49% | 20.39% | 12.75% | 49.65% |
|
UK 100 12.06.2026 / 17:30:00 |
1'038.28 | 4.42% | 24.98% | 0.74% | 2.70% | 5.30% | 17.85% | 35.74% |
|
Severn Trent Rg 12.06.2026 / 17:30:00 |
29.12 | 3.83% | 15.46% | -1.49% | 0.90% | -1.59% | 7.73% | 5.31% |
|
JD Sports Fsn Rg 12.06.2026 / 17:30:00 |
0.8770 | 3.42% | -8.70% | 4.33% | 23.23% | 29.96% | 15.88% | -41.51% |
|
Land Sec REIT Rg 12.06.2026 / 17:30:00 |
6.620 | 3.42% | 9.78% | 6.00% | 14.98% | 19.39% | 7.38% | 4.96% |
|
Next Rg 12.06.2026 / 17:30:00 |
144.05 | 3.13% | 47.94% | 6.04% | 16.12% | 19.52% | 12.98% | 118.89% |
|
Brit Land Co REI Rg 12.06.2026 / 17:30:00 |
4.192 | 1.64% | 13.07% | 5.49% | 14.66% | 19.19% | 8.43% | 17.56% |
|
Standard Charter Rg 12.06.2026 / 17:30:00 |
19.260 | 1.45% | 87.13% | -0.72% | 2.26% | 27.04% | 68.36% | 180.79% |
|
Games Workshop G Rg 12.06.2026 / 17:30:00 |
198.90 | 1.19% | 43.10% | 4.68% | 2.63% | 14.90% | 20.40% | 105.05% |
|
Rentokil Initial Rg 12.06.2026 / 17:30:00 |
4.530 | 1.03% | 13.12% | 2.23% | -3.72% | -2.39% | 30.28% | -29.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 12.06.2026 / 17:30:00 |
15.160 | 0.07% |
15.385 11:02 |
15.020 16:22 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'055'783 |
|
Diploma Rg 12.06.2026 / 17:30:00 |
69.05 | 0.51% |
69.90 10:16 |
68.50 14:55 |
72.95 07.05.26 |
49.7 17.03.26 |
64'853 |
|
easyJet Rg 12.06.2026 / 17:30:00 |
4.994 | 1.88% |
5.116 10:29 |
4.902 16:13 |
5.252 06.01.26 |
3.327 18.05.26 |
1'629'503 |
|
Endeavour Mng Rg 12.06.2026 / 17:30:00 |
38.30 | 4.85% |
38.49 17:25 |
36.75 09:16 |
56.10 02.03.26 |
35.69 11.06.26 |
200'257 |
|
Entain Rg 12.06.2026 / 17:30:00 |
6.018 | 1.35% |
6.150 10:01 |
5.972 16:49 |
7.870 02.01.26 |
5.004 12.05.26 |
671'485 |
|
Experian Rg 12.06.2026 / 17:30:00 |
25.62 | 2.40% |
25.67 17:22 |
25.00 09:14 |
35.10 09.01.26 |
23.52 12.02.26 |
727'555 |
|
Flutter Entmt Rg 12.06.2026 / 17:30:00 |
80.56 | -3.77% |
84.00 09:01 |
80.16 16:50 |
167.50 06.01.26 |
67.3 12.05.26 |
25'714 |
|
Fresnillo Rg 12.06.2026 / 17:30:00 |
30.26 | 5.92% |
30.37 09:00 |
29.30 09:55 |
44.72 26.01.26 |
28 10.06.26 |
202'017 |
|
Games Workshop G Rg 12.06.2026 / 17:30:00 |
198.90 | 4.19% |
200.80 13:22 |
195.30 09:00 |
208.80 26.05.26 |
163.85 13.02.26 |
16'897 |
|
Glencore Rg 12.06.2026 / 17:30:00 |
5.895 | 2.72% |
5.917 16:12 |
5.721 09:17 |
6.214 03.06.26 |
4.083 08.01.26 |
5'364'451 |
|
GSK Rg 12.06.2026 / 17:30:00 |
19.808 | 1.01% |
20.10 10:27 |
19.603 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
713'029 |
|
Haleon Rg 12.06.2026 / 17:30:00 |
3.368 | 0.72% |
3.374 15:30 |
3.314 09:01 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'289'169 |
|
Halma Rg 12.06.2026 / 17:30:00 |
39.24 | 0.41% |
40.94 10:17 |
39.04 14:56 |
48.98 03.06.26 |
34.68 06.02.26 |
797'621 |
|
Harbour Ener Rg 12.06.2026 / 17:30:00 |
2.604 | -3.20% |
2.634 16:51 |
2.540 10:37 |
3.206 19.03.26 |
1.821 08.01.26 |
635'645 |
|
Hiscox Rg 12.06.2026 / 17:30:00 |
17.640 | 0.74% |
17.700 16:19 |
17.460 12:29 |
18.880 15.05.26 |
13.64 07.01.26 |
213'338 |
|
Hochschild Minin Rg 12.06.2026 / 17:30:00 |
5.345 | 6.90% |
5.345 17:29 |
5.085 09:54 |
8.565 02.03.26 |
4.89 08.01.26 |
492'373 |
|
Howden Join Grp Rg 12.06.2026 / 17:30:00 |
8.003 | 2.37% |
8.020 09:56 |
7.940 15:42 |
9.805 27.02.26 |
7.13 18.05.26 |
562'449 |
|
HSBC Hldg Rg 12.06.2026 / 17:30:00 |
13.744 | 3.98% |
13.780 16:57 |
13.470 09:15 |
14.168 27.05.26 |
11.192 23.03.26 |
3'656'964 |
|
ICG Rg 12.06.2026 / 17:30:00 |
17.830 | 3.78% |
17.870 16:55 |
17.390 09:00 |
21.48 07.01.26 |
14.25 23.03.26 |
336'615 |
|
IG Group Hdgs Rg 12.06.2026 / 17:30:00 |
19.510 | 2.25% |
19.550 10:26 |
19.130 09:05 |
19.550 12.06.26 |
12.645 02.03.26 |
266'220 |
|
IMI Rg 12.06.2026 / 17:30:00 |
28.47 | 1.06% |
28.96 10:30 |
28.38 16:52 |
29.28 20.02.26 |
24.71 02.01.26 |
176'621 |
|
Imperial Brands Rg 12.06.2026 / 17:30:00 |
28.07 | 0.36% |
28.13 17:12 |
27.73 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
412'242 |
|
Informa Rg 12.06.2026 / 17:30:00 |
8.116 | 2.19% |
8.196 10:18 |
8.016 15:54 |
9.426 22.01.26 |
7.194 23.03.26 |
1'321'294 |
|
Intertek Group Rg 12.06.2026 / 17:30:00 |
56.73 | 2.02% |
57.55 16:56 |
55.73 09:51 |
57.55 12.06.26 |
35.18 23.03.26 |
435'070 |
|
Intl. Cons. Air Rg 12.06.2026 / 17:30:00 |
4.344 | 6.58% |
4.360 11:34 |
4.223 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
6'670'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:58 / 12.06.26 |
24'679.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 09:36 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 09:36 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 23:00 / 12.06.26 |
86.77 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |