Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2026 - 11:55:20
- 1'019.60
- 0.39%
- 3.92
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 14.01.2026 / 11:39:54 |
94.22 | 0.28% | 0.26 | 94.12 | 94.36 | 14'834 | |
|
Croda Intl Rg 14.01.2026 / 11:34:06 |
27.32 | 0.26% | 0.07 | 27.31 | 27.33 | 18'615 | |
|
DCC Rg 14.01.2026 / 11:36:43 |
43.76 | 0.05% | 0.02 | 43.74 | 43.78 | 15'210 | |
|
Diageo Rg 14.01.2026 / 11:39:05 |
16.585 | -0.54% | -0.09 | 16.580 | 16.590 | 181'153 | |
|
Diploma Rg 14.01.2026 / 11:39:48 |
56.45 | 0.76% | 0.43 | 56.40 | 56.50 | 15'137 | |
|
easyJet Rg 14.01.2026 / 11:39:56 |
4.824 | -0.77% | -0.04 | 4.819 | 4.826 | 213'518 | |
|
Endeavour Mng Rg 14.01.2026 / 11:40:15 |
42.46 | 3.61% | 1.48 | 42.44 | 42.50 | 21'511 | |
|
Entain Rg 14.01.2026 / 11:37:53 |
7.178 | -1.33% | -0.10 | 7.176 | 7.182 | 120'896 | |
|
Experian Rg 14.01.2026 / 11:39:06 |
33.54 | 0.37% | 0.13 | 33.54 | 33.55 | 129'377 | |
|
Flutter Entmt Rg 14.01.2026 / 11:29:17 |
150.50 | 0.20% | 0.30 | 150.35 | 150.50 | 1'243 | |
|
Fresnillo Rg 14.01.2026 / 11:39:30 |
38.18 | 1.22% | 0.46 | 38.16 | 38.20 | 57'802 | |
|
Games Workshop G Rg 14.01.2026 / 11:39:49 |
188.70 | 1.67% | 3.10 | 188.50 | 188.80 | 2'929 | |
|
Glencore Rg 14.01.2026 / 11:40:16 |
4.807 | 2.13% | 0.10 | 4.807 | 4.809 | 5'392'282 | |
|
GSK Rg 14.01.2026 / 11:40:22 |
18.680 | 0.78% | 0.15 | 18.675 | 18.685 | 224'609 | |
|
Haleon Rg 14.01.2026 / 11:40:13 |
3.607 | -0.39% | -0.01 | 3.606 | 3.607 | 689'787 | |
|
Halma Rg 14.01.2026 / 11:39:59 |
36.68 | 1.27% | 0.46 | 36.66 | 36.70 | 53'485 | |
|
Hikma Pharm Rg 14.01.2026 / 11:33:56 |
15.600 | 1.76% | 0.27 | 15.590 | 15.610 | 11'966 | |
|
Hiscox Rg 14.01.2026 / 11:37:47 |
13.830 | -0.36% | -0.05 | 13.820 | 13.830 | 23'127 | |
|
Howden Join Grp Rg 14.01.2026 / 11:37:34 |
8.365 | 0.66% | 0.06 | 8.365 | 8.375 | 196'510 | |
|
HSBC Hldg Rg 14.01.2026 / 11:39:54 |
12.170 | 0.28% | 0.03 | 12.170 | 12.174 | 406'850 | |
|
ICG Rg 14.01.2026 / 11:40:16 |
20.04 | -1.52% | -0.31 | 20.02 | 20.06 | 16'868 | |
|
IG Group Hdgs Rg 14.01.2026 / 11:37:47 |
13.060 | -0.15% | -0.02 | 13.050 | 13.060 | 36'624 | |
|
IMI Rg 14.01.2026 / 11:28:19 |
26.20 | -0.08% | -0.02 | 26.18 | 26.22 | 17'815 | |
|
Imperial Brands Rg 14.01.2026 / 11:40:03 |
29.95 | -1.02% | -0.31 | 29.95 | 29.96 | 67'613 | |
|
Informa Rg 14.01.2026 / 11:35:19 |
8.874 | -0.59% | -0.05 | 8.872 | 8.878 | 127'868 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Reckitt Benck Gr Rg 14.01.2026 / 11:35:43 |
61.54 | 3.18% | 28.54% | 1.72% | 2.60% | 4.55% | 27.44% | 3.14% |
|
LondonMetric Rg 14.01.2026 / 11:35:35 |
1.945 | 3.17% | 8.37% | -0.46% | 4.68% | -1.47% | 8.36% | 2.84% |
|
Lloyds Banking G Rg 14.01.2026 / 11:39:04 |
1.022 | 3.14% | 84.65% | 3.36% | 6.57% | 21.29% | 79.19% | 103.88% |
|
Rentokil Initial Rg 14.01.2026 / 11:39:36 |
4.653 | 2.98% | 15.30% | 0.30% | 7.27% | 14.04% | 21.93% | -11.95% |
|
SSE Rg 14.01.2026 / 11:40:21 |
22.81 | 2.92% | 39.33% | -1.19% | 6.09% | 19.02% | 44.80% | 34.95% |
|
Spirax Grp Rg 14.01.2026 / 11:39:17 |
70.28 | 2.90% | 2.45% | 1.04% | 5.44% | 0.82% | 5.44% | -38.81% |
|
Pearson Rg 14.01.2026 / 11:40:12 |
10.033 | 2.72% | -16.12% | -5.71% | -4.36% | -10.30% | -22.71% | 15.91% |
|
M&G Rg 14.01.2026 / 11:39:16 |
2.926 | 2.61% | 49.35% | -1.32% | 5.29% | 11.76% | 47.82% | 45.34% |
|
UK 100 14.01.2026 / 11:55:22 |
1'019.60 | 2.54% | 24.00% | 1.17% | 4.06% | 7.10% | 22.47% | 29.32% |
|
Sage Grp Rg 14.01.2026 / 11:39:59 |
10.875 | 2.45% | -13.08% | 0.93% | 0.05% | -7.33% | -15.80% | 43.72% |
|
Halma Rg 14.01.2026 / 11:39:59 |
36.68 | 2.37% | 34.25% | 0.55% | 4.77% | 5.34% | 35.03% | 71.25% |
|
Aberdeen grp Plc Rg 14.01.2026 / 11:40:06 |
2.088 | 2.24% | 48.90% | -0.76% | 5.03% | 3.67% | 52.16% | 3.19% |
|
Prudential Rg 14.01.2026 / 11:40:01 |
11.795 | 2.16% | 83.17% | 1.44% | 5.31% | 16.12% | 92.85% | -9.38% |
|
Persimmon Plc Rg 14.01.2026 / 11:39:22 |
13.700 | 1.90% | 15.87% | -1.76% | 2.47% | 9.29% | 17.34% | -2.12% |
|
Berkeley Grp Hld Rg 14.01.2026 / 11:37:50 |
38.98 | 1.69% | 1.48% | -2.70% | -0.54% | -7.59% | 9.13% | 0.00% |
|
Segro (REIT) Rg 14.01.2026 / 11:36:20 |
7.264 | 1.56% | 3.99% | -2.00% | 3.80% | 0.33% | 3.04% | -13.12% |
|
GSK Rg 14.01.2026 / 11:40:22 |
18.680 | 1.39% | 37.86% | -1.63% | 1.95% | 13.11% | 41.03% | 28.75% |
|
AstraZeneca Rg 14.01.2026 / 11:39:54 |
143.68 | 1.18% | 33.19% | 1.03% | 5.79% | 14.46% | 35.37% | 19.11% |
|
CRH PLC Rg 14.01.2026 / 11:39:54 |
94.22 | 1.14% | 26.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Informa Rg 14.01.2026 / 11:35:19 |
8.874 | 1.01% | 12.06% | -0.72% | 1.84% | -5.96% | 9.50% | 36.88% |
|
BP Rg 14.01.2026 / 11:40:11 |
4.328 | 0.98% | 11.31% | 3.83% | 1.63% | 2.80% | 2.28% | -9.98% |
|
Croda Intl Rg 14.01.2026 / 11:34:06 |
27.32 | 0.93% | -19.55% | 0.44% | -1.41% | -7.33% | -13.71% | -60.76% |
|
Land Sec REIT Rg 14.01.2026 / 11:39:52 |
6.240 | 0.93% | 7.13% | -2.95% | 4.79% | -3.44% | 12.23% | -10.50% |
|
JD Sports Fsn Rg 14.01.2026 / 11:39:18 |
0.8394 | 0.78% | -11.03% | 1.21% | -0.53% | -16.19% | -9.92% | -46.95% |
|
Natl Grid Rg 14.01.2026 / 11:40:20 |
11.555 | 0.57% | 21.36% | -2.41% | 0.96% | 0.81% | 23.53% | 23.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 14.01.2026 / 11:39:54 |
94.22 | 0.28% |
94.58 11:09 |
94.01 09:03 |
97.58 12.01.26 |
90.68 08.01.26 |
14'834 |
|
Croda Intl Rg 14.01.2026 / 11:34:06 |
27.32 | 0.26% |
27.77 09:22 |
27.21 10:57 |
28.21 05.01.26 |
26.4 08.01.26 |
18'615 |
|
DCC Rg 14.01.2026 / 11:36:43 |
43.76 | 0.05% |
43.96 09:09 |
43.56 11:06 |
46.57 02.01.26 |
41.88 06.01.26 |
15'210 |
|
Diageo Rg 14.01.2026 / 11:39:05 |
16.585 | -0.54% |
16.680 09:24 |
16.500 10:20 |
17.145 13.01.26 |
15.6375 07.01.26 |
181'153 |
|
Diploma Rg 14.01.2026 / 11:39:48 |
56.45 | 0.76% |
57.55 09:18 |
56.20 11:24 |
57.55 14.01.26 |
52.575 02.01.26 |
15'137 |
|
easyJet Rg 14.01.2026 / 11:39:56 |
4.824 | -0.77% |
4.959 09:32 |
4.817 10:56 |
5.252 06.01.26 |
4.817 14.01.26 |
213'518 |
|
Endeavour Mng Rg 14.01.2026 / 11:40:15 |
42.46 | 3.61% |
42.68 09:02 |
42.00 09:34 |
42.68 14.01.26 |
36.48 02.01.26 |
21'511 |
|
Entain Rg 14.01.2026 / 11:37:53 |
7.178 | -1.33% |
7.258 09:11 |
7.150 10:26 |
7.870 02.01.26 |
7.15 14.01.26 |
120'896 |
|
Experian Rg 14.01.2026 / 11:39:06 |
33.54 | 0.37% |
33.75 09:02 |
33.45 09:58 |
35.10 09.01.26 |
33.12 02.01.26 |
129'377 |
|
Flutter Entmt Rg 14.01.2026 / 11:29:17 |
150.50 | 0.20% |
151.90 09:03 |
150.40 11:00 |
167.50 06.01.26 |
149.85 13.01.26 |
1'243 |
|
Fresnillo Rg 14.01.2026 / 11:39:30 |
38.18 | 1.22% |
39.16 09:01 |
38.00 09:37 |
39.16 14.01.26 |
33.4 07.01.26 |
57'802 |
|
Games Workshop G Rg 14.01.2026 / 11:39:49 |
188.70 | 1.67% |
191.15 10:13 |
187.70 09:00 |
191.60 13.01.26 |
180.4 13.01.26 |
2'929 |
|
Glencore Rg 14.01.2026 / 11:40:16 |
4.807 | 2.13% |
4.808 11:15 |
4.753 09:34 |
4.808 14.01.26 |
4.083 08.01.26 |
5'392'282 |
|
GSK Rg 14.01.2026 / 11:40:22 |
18.680 | 0.78% |
18.685 11:10 |
18.535 09:00 |
19.095 07.01.26 |
18 05.01.26 |
224'609 |
|
Haleon Rg 14.01.2026 / 11:40:13 |
3.607 | -0.39% |
3.628 09:18 |
3.589 10:18 |
3.809 06.01.26 |
3.589 14.01.26 |
689'787 |
|
Halma Rg 14.01.2026 / 11:39:59 |
36.68 | 1.27% |
36.84 11:08 |
36.14 09:00 |
37.04 12.01.26 |
34.87 06.01.26 |
53'485 |
|
Hikma Pharm Rg 14.01.2026 / 11:33:56 |
15.600 | 1.76% |
15.600 11:33 |
15.440 09:01 |
15.840 06.01.26 |
14.95 05.01.26 |
11'966 |
|
Hiscox Rg 14.01.2026 / 11:37:47 |
13.830 | -0.36% |
13.930 09:00 |
13.780 09:02 |
14.265 02.01.26 |
13.64 07.01.26 |
23'127 |
|
Howden Join Grp Rg 14.01.2026 / 11:37:34 |
8.365 | 0.66% |
8.515 09:17 |
8.315 10:50 |
8.533 09.01.26 |
8.17 05.01.26 |
196'510 |
|
HSBC Hldg Rg 14.01.2026 / 11:39:54 |
12.170 | 0.28% |
12.208 10:35 |
12.102 09:00 |
12.272 06.01.26 |
11.808 02.01.26 |
406'850 |
|
ICG Rg 14.01.2026 / 11:40:16 |
20.04 | -1.52% |
20.34 09:02 |
19.990 11:38 |
21.48 07.01.26 |
19.99 14.01.26 |
16'868 |
|
IG Group Hdgs Rg 14.01.2026 / 11:37:47 |
13.060 | -0.15% |
13.070 11:07 |
13.000 09:27 |
13.490 06.01.26 |
12.99 05.01.26 |
36'624 |
|
IMI Rg 14.01.2026 / 11:28:19 |
26.20 | -0.08% |
26.34 09:21 |
26.14 09:56 |
26.58 09.01.26 |
24.71 02.01.26 |
17'815 |
|
Imperial Brands Rg 14.01.2026 / 11:40:03 |
29.95 | -1.02% |
30.33 09:04 |
29.95 11:40 |
31.26 02.01.26 |
29.79 08.01.26 |
67'613 |
|
Informa Rg 14.01.2026 / 11:35:19 |
8.874 | -0.59% |
8.978 09:22 |
8.854 10:20 |
9.042 12.01.26 |
8.71 05.01.26 |
127'868 |