Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.02.2026 - 17:30:02
- 1'036.14
- -0.93%
- -9.77
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 12.02.2026 / 17:30:00 |
88.78 | -5.09% | -4.76 | 88.72 | 89.08 | 0 | |
|
Croda Intl Rg 12.02.2026 / 17:30:00 |
31.22 | -2.50% | -0.80 | 31.22 | 31.31 | 0 | |
|
DCC Rg 12.02.2026 / 17:30:00 |
51.35 | 1.94% | 0.98 | 51.30 | 51.50 | 0 | |
|
Diageo Rg 12.02.2026 / 17:30:00 |
18.480 | 0.68% | 0.13 | 18.480 | 18.500 | 0 | |
|
Diploma Rg 12.02.2026 / 17:30:00 |
54.90 | -0.54% | -0.30 | 54.85 | 55.05 | 0 | |
|
easyJet Rg 12.02.2026 / 17:30:00 |
4.805 | -0.12% | -0.01 | 4.804 | 4.901 | 0 | |
|
Endeavour Mng Rg 12.02.2026 / 17:30:00 |
44.24 | -2.77% | -1.26 | 44.20 | 44.48 | 0 | |
|
Entain Rg 12.02.2026 / 17:30:00 |
5.920 | -0.42% | -0.03 | 5.920 | 5.936 | 0 | |
|
Experian Rg 12.02.2026 / 17:30:00 |
24.34 | 2.40% | 0.57 | 24.26 | 24.39 | 0 | |
|
Flutter Entmt Rg 12.02.2026 / 17:30:00 |
104.95 | -1.64% | -1.75 | 104.70 | 105.35 | 0 | |
|
Fresnillo Rg 12.02.2026 / 17:30:00 |
37.57 | -4.16% | -1.63 | 37.50 | 37.82 | 0 | |
|
Games Workshop G Rg 12.02.2026 / 17:30:00 |
166.90 | 0.85% | 1.40 | 165.80 | 167.70 | 0 | |
|
Glencore Rg 12.02.2026 / 17:30:00 |
4.913 | -1.98% | -0.10 | 4.911 | 5.080 | 0 | |
|
GSK Rg 12.02.2026 / 17:30:00 |
21.47 | -0.60% | -0.13 | 21.44 | 21.47 | 0 | |
|
Haleon Rg 12.02.2026 / 17:30:00 |
4.068 | 0.10% | 0.00 | 4.067 | 4.145 | 0 | |
|
Halma Rg 12.02.2026 / 17:30:00 |
37.22 | 1.50% | 0.55 | 37.20 | 37.28 | 0 | |
|
Hikma Pharm Rg 12.02.2026 / 17:30:00 |
15.780 | 1.48% | 0.23 | 15.770 | 15.830 | 0 | |
|
Hiscox Rg 12.02.2026 / 17:30:00 |
14.430 | 0.38% | 0.06 | 14.420 | 14.440 | 0 | |
|
Howden Join Grp Rg 12.02.2026 / 17:30:00 |
8.780 | -1.01% | -0.09 | 8.770 | 8.785 | 0 | |
|
HSBC Hldg Rg 12.02.2026 / 17:30:00 |
12.700 | -2.85% | -0.37 | 12.698 | 12.706 | 0 | |
|
ICG Rg 12.02.2026 / 17:30:00 |
16.960 | 1.31% | 0.22 | 16.860 | 16.980 | 0 | |
|
IG Group Hdgs Rg 12.02.2026 / 17:30:00 |
13.370 | 0.07% | 0.01 | 13.350 | 13.380 | 0 | |
|
IMI Rg 12.02.2026 / 17:30:00 |
28.40 | -1.73% | -0.50 | 28.38 | 28.42 | 0 | |
|
Imperial Brands Rg 12.02.2026 / 17:30:00 |
32.86 | -1.11% | -0.37 | 32.84 | 32.87 | 0 | |
|
Informa Rg 12.02.2026 / 17:30:00 |
8.278 | -0.89% | -0.07 | 8.272 | 8.436 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BT Group Rg 12.02.2026 / 17:30:00 |
2.089 | 10.66% | 41.46% | 0.77% | 14.43% | 18.83% | 38.34% | 49.47% |
|
Severn Trent Rg 12.02.2026 / 17:30:00 |
31.57 | 10.57% | 22.95% | 5.13% | 11.55% | 15.73% | 27.66% | 9.01% |
|
Tritax Big Box Rg 12.02.2026 / 17:30:00 |
1.691 | 10.19% | 26.30% | 4.64% | 2.86% | 16.54% | 12.51% | 10.55% |
|
United Utilities Rg 12.02.2026 / 17:30:00 |
13.385 | 9.67% | 24.65% | 4.86% | 9.58% | 14.35% | 34.90% | 23.77% |
|
BP Rg 12.02.2026 / 17:30:00 |
4.565 | 9.40% | 20.58% | -2.65% | 4.14% | -0.62% | -1.69% | -15.98% |
|
Segro (REIT) Rg 12.02.2026 / 17:30:00 |
7.874 | 9.16% | 11.77% | 4.76% | 4.93% | 13.52% | 9.27% | -5.58% |
|
DCC Rg 12.02.2026 / 17:30:00 |
51.35 | 8.94% | -2.37% | 4.20% | 13.91% | 5.83% | -4.55% | 9.94% |
|
Haleon Rg 12.02.2026 / 17:30:00 |
4.068 | 8.79% | 7.46% | 1.65% | 12.25% | 9.98% | 4.39% | 23.90% |
|
Rolls-Royce Hldg Rg 12.02.2026 / 17:30:00 |
12.235 | 8.40% | 118.91% | 1.49% | -4.47% | 13.18% | 95.95% | 1'056.86% |
|
Land Sec REIT Rg 12.02.2026 / 17:30:00 |
6.540 | 8.21% | 14.86% | -1.91% | 1.87% | 11.08% | 10.94% | -5.15% |
|
M&G Rg 12.02.2026 / 17:30:00 |
3.092 | 7.94% | 57.11% | 0.36% | 3.52% | 16.53% | 44.49% | 55.73% |
|
Taylor Wimpey Rg 12.02.2026 / 17:30:00 |
1.154 | 7.61% | -5.35% | 6.14% | 10.06% | 17.68% | -1.87% | -4.45% |
|
LondonMetric Rg 12.02.2026 / 17:30:00 |
2.078 | 7.60% | 13.03% | 4.26% | 2.47% | 11.30% | 8.20% | 5.27% |
|
Melrose Ind Rg 12.02.2026 / 17:30:00 |
6.231 | 7.22% | 14.56% | 0.60% | -2.21% | 1.96% | -0.87% | 48.85% |
|
AstraZeneca Rg 12.02.2026 / 17:30:00 |
149.34 | 7.14% | 41.04% | 6.79% | 6.44% | 9.13% | 24.80% | 29.67% |
|
Tesco Rg 12.02.2026 / 17:30:00 |
4.744 | 6.86% | 28.24% | 5.22% | 10.19% | 6.07% | 20.21% | 94.66% |
|
Whitbread Rg 12.02.2026 / 17:30:00 |
27.30 | 6.72% | -7.93% | 0.22% | -2.15% | 0.48% | 2.21% | -8.92% |
|
Shell Rg 12.02.2026 / 17:30:00 |
28.85 | 6.67% | 17.85% | 4.39% | 4.96% | 2.24% | 9.02% | 15.13% |
|
Howden Join Grp Rg 12.02.2026 / 17:30:00 |
8.780 | 6.48% | 11.71% | 2.93% | 1.80% | 11.14% | 1.39% | 25.60% |
|
Imperial Brands Rg 12.02.2026 / 17:30:00 |
32.86 | 6.39% | 30.26% | -0.24% | 7.39% | 0.81% | 16.90% | 64.02% |
|
Babcock Intl Grp Rg 12.02.2026 / 17:30:00 |
12.880 | 6.36% | 163.87% | -8.07% | -12.32% | 13.18% | 111.32% | 327.55% |
|
Sainsbury Rg 12.02.2026 / 17:30:00 |
3.491 | 6.01% | 26.04% | 4.43% | 10.23% | 9.16% | 32.08% | 32.77% |
|
Rentokil Initial Rg 12.02.2026 / 17:30:00 |
4.369 | 5.85% | 18.51% | -5.96% | -6.41% | 8.98% | 5.51% | -5.46% |
|
Lloyds Banking G Rg 12.02.2026 / 17:30:00 |
1.024 | 5.43% | 88.75% | -3.49% | 0.42% | 16.67% | 60.33% | 95.01% |
|
Lion Fin Rg 12.02.2026 / 17:30:00 |
96.95 | 5.40% | 108.56% | -0.92% | 2.21% | 19.69% | 89.17% | 268.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 12.02.2026 / 17:30:00 |
88.78 | -5.09% |
94.14 09:05 |
88.78 17:29 |
97.58 12.01.26 |
88.02 28.01.26 |
111'814 |
|
Croda Intl Rg 12.02.2026 / 17:30:00 |
31.22 | -2.50% |
31.91 09:00 |
31.22 17:29 |
32.24 11.02.26 |
26.4 08.01.26 |
108'702 |
|
DCC Rg 12.02.2026 / 17:30:00 |
51.35 | 1.94% |
51.95 17:04 |
49.62 09:37 |
51.95 12.02.26 |
41.88 06.01.26 |
84'880 |
|
Diageo Rg 12.02.2026 / 17:30:00 |
18.480 | 0.68% |
18.615 10:09 |
18.280 15:43 |
18.615 12.02.26 |
15.6375 07.01.26 |
1'246'199 |
|
Diploma Rg 12.02.2026 / 17:30:00 |
54.90 | -0.54% |
55.75 09:00 |
54.85 12:08 |
57.55 14.01.26 |
52.25 03.02.26 |
131'822 |
|
easyJet Rg 12.02.2026 / 17:30:00 |
4.805 | -0.12% |
4.887 15:33 |
4.776 09:29 |
5.252 06.01.26 |
4.667 27.01.26 |
477'084 |
|
Endeavour Mng Rg 12.02.2026 / 17:30:00 |
44.24 | -2.77% |
46.17 09:01 |
44.14 17:27 |
48.66 29.01.26 |
36.48 02.01.26 |
151'660 |
|
Entain Rg 12.02.2026 / 17:30:00 |
5.920 | -0.42% |
6.088 14:51 |
5.916 17:27 |
7.870 02.01.26 |
5.856 03.02.26 |
539'111 |
|
Experian Rg 12.02.2026 / 17:30:00 |
24.34 | 2.40% |
24.39 17:01 |
23.52 12:23 |
35.10 09.01.26 |
23.52 12.02.26 |
1'429'528 |
|
Flutter Entmt Rg 12.02.2026 / 17:30:00 |
104.95 | -1.64% |
108.80 09:00 |
104.95 17:26 |
167.50 06.01.26 |
104.95 12.02.26 |
37'178 |
|
Fresnillo Rg 12.02.2026 / 17:30:00 |
37.57 | -4.16% |
39.92 10:04 |
37.50 17:28 |
44.72 26.01.26 |
33.4 07.01.26 |
123'635 |
|
Games Workshop G Rg 12.02.2026 / 17:30:00 |
166.90 | 0.85% |
168.60 14:12 |
164.40 09:22 |
193.15 16.01.26 |
164.4 12.02.26 |
19'693 |
|
Glencore Rg 12.02.2026 / 17:30:00 |
4.913 | -1.98% |
5.094 11:55 |
4.905 17:28 |
5.337 29.01.26 |
4.083 08.01.26 |
9'590'609 |
|
GSK Rg 12.02.2026 / 17:30:00 |
21.47 | -0.60% |
21.50 17:29 |
21.10 09:24 |
22.18 09.02.26 |
17.74 20.01.26 |
1'142'077 |
|
Haleon Rg 12.02.2026 / 17:30:00 |
4.068 | 0.10% |
4.078 17:05 |
4.014 09:41 |
4.078 12.02.26 |
3.536 20.01.26 |
3'033'741 |
|
Halma Rg 12.02.2026 / 17:30:00 |
37.22 | 1.50% |
37.92 16:32 |
36.68 10:37 |
37.92 12.02.26 |
34.68 06.02.26 |
287'951 |
|
Hikma Pharm Rg 12.02.2026 / 17:30:00 |
15.780 | 1.48% |
15.960 17:09 |
15.510 12:50 |
16.910 04.02.26 |
14.95 05.01.26 |
161'072 |
|
Hiscox Rg 12.02.2026 / 17:30:00 |
14.430 | 0.38% |
14.560 15:11 |
14.400 09:01 |
15.555 04.02.26 |
13.64 07.01.26 |
150'689 |
|
Howden Join Grp Rg 12.02.2026 / 17:30:00 |
8.780 | -1.01% |
8.945 09:05 |
8.775 17:28 |
8.945 12.02.26 |
8.17 05.01.26 |
257'181 |
|
HSBC Hldg Rg 12.02.2026 / 17:30:00 |
12.700 | -2.85% |
13.222 09:24 |
12.695 17:28 |
13.222 12.02.26 |
11.808 02.01.26 |
2'085'398 |
|
ICG Rg 12.02.2026 / 17:30:00 |
16.960 | 1.31% |
17.385 15:11 |
16.940 09:02 |
21.48 07.01.26 |
16.07 04.02.26 |
219'560 |
|
IG Group Hdgs Rg 12.02.2026 / 17:30:00 |
13.370 | 0.07% |
13.600 15:02 |
13.360 17:26 |
13.860 03.02.26 |
12.99 05.01.26 |
121'681 |
|
IMI Rg 12.02.2026 / 17:30:00 |
28.40 | -1.73% |
29.14 09:01 |
28.34 17:28 |
29.20 11.02.26 |
24.71 02.01.26 |
71'937 |
|
Imperial Brands Rg 12.02.2026 / 17:30:00 |
32.86 | -1.11% |
33.09 09:00 |
32.14 11:36 |
33.39 11.02.26 |
29.77 14.01.26 |
388'760 |
|
Informa Rg 12.02.2026 / 17:30:00 |
8.278 | -0.89% |
8.424 15:00 |
8.252 17:26 |
9.426 22.01.26 |
8.158 04.02.26 |
625'375 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% | |
|
Eurozone 50 17:30 / 12.02.26 |
619.39 | -0.60% | |
|
L&S Dax 22:59 / 12.02.26 |
24'922.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 12.02.26 |
681.27 | -1.54% | |
|
VSMI Vola-Index 17:20 / 12.02.26 |
14.806 | -0.38% | |
|
EUR/CHF 00:36 / 13.02.26 |
0.9131 | 0.00% | |
|
USD/CHF 00:36 / 13.02.26 |
0.7694 | -0.01% | |
|
Gold 1 Uz 00:35 / 13.02.26 |
4'922.38 | 0.00% | |
|
Rohöl Brent 22:59 / 12.02.26 |
67.58 | -2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% | |
|
Roche GS 17:34 / 12.02.26 |
359.70 | 0.81% | |
|
Alcon N 17:31 / 12.02.26 |
60.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% | |
|
Lonza N 17:39 / 12.02.26 |
498.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.02.26 |
18'674.10 | -0.06% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.02.26 |
8.775 | 7.41% | |
|
Santhera Pharm Hl N 17:31 / 12.02.26 |
15.980 | 7.25% | |
|
EvoNext Hldgs N 17:31 / 12.02.26 |
0.8940 | 6.18% | |
|
Asmallworld N 17:31 / 12.02.26 |
0.6300 | 5.00% | |
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:31 / 12.02.26 |
12.500 | -14.50% | |
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
WISeKey N 17:31 / 12.02.26 |
10.600 | -6.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.02.26 |
2'143.62 | -0.42% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.02.26 |
3'096.10 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Schindler N 17:31 / 12.02.26 |
273.00 | 2.63% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Swiss Prime Site N 17:31 / 12.02.26 |
138.40 | 1.47% | |
|
Roche I 17:31 / 12.02.26 |
372.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 12.02.26 |
21.28 | -4.23% | |
|
Dottikon ES N 17:31 / 12.02.26 |
338.50 | -3.29% | |
|
Temenos N 17:31 / 12.02.26 |
64.30 | -3.02% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |