Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.05.2026 - 17:30:02
- 1'010.97
- -1.91%
- -19.71
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 15.05.2026 / 17:30:00 |
15.310 | 2.25% | 0.34 | 15.305 | 15.325 | 1'307'747 | |
|
Diploma Rg 15.05.2026 / 17:30:00 |
66.95 | -1.80% | -1.23 | 66.80 | 67.00 | 89'780 | |
|
easyJet Rg 15.05.2026 / 17:30:00 |
3.413 | -1.84% | -0.06 | 3.412 | 3.417 | 937'601 | |
|
Endeavour Mng Rg 15.05.2026 / 17:30:00 |
45.29 | -7.04% | -3.43 | 45.24 | 45.57 | 171'537 | |
|
Entain Rg 15.05.2026 / 17:30:00 |
5.294 | -1.18% | -0.06 | 5.194 | 5.306 | 960'737 | |
|
Experian Rg 15.05.2026 / 17:30:00 |
25.86 | 1.02% | 0.26 | 25.86 | 25.88 | 380'820 | |
|
Flutter Entmt Rg 15.05.2026 / 17:30:00 |
69.42 | -0.12% | -0.08 | 69.20 | 69.74 | 43'779 | |
|
Fresnillo Rg 15.05.2026 / 17:30:00 |
33.31 | -9.88% | -3.65 | 33.27 | 33.39 | 128'749 | |
|
Games Workshop G Rg 15.05.2026 / 17:30:00 |
193.80 | -1.27% | -2.50 | 193.60 | 193.90 | 8'857 | |
|
Glencore Rg 15.05.2026 / 17:30:00 |
5.733 | -3.63% | -0.22 | 5.732 | 5.843 | 5'325'418 | |
|
GSK Rg 15.05.2026 / 17:30:00 |
18.588 | -0.84% | -0.16 | 18.235 | 18.595 | 900'880 | |
|
Haleon Rg 15.05.2026 / 17:30:00 |
3.311 | 0.46% | 0.02 | 3.310 | 3.319 | 3'202'509 | |
|
Halma Rg 15.05.2026 / 17:30:00 |
45.00 | -4.38% | -2.06 | 44.96 | 45.86 | 209'317 | |
|
Harbour Ener Rg 15.05.2026 / 17:30:00 |
2.948 | 2.01% | 0.06 | 2.922 | 2.950 | 1'107'422 | |
|
Hiscox Rg 15.05.2026 / 17:30:00 |
18.295 | 11.49% | 1.89 | 18.280 | 18.650 | 1'336'196 | |
|
Hochschild Minin Rg 15.05.2026 / 17:30:00 |
5.950 | -10.66% | -0.71 | 5.930 | 6.090 | 534'139 | |
|
Howden Join Grp Rg 15.05.2026 / 17:30:00 |
7.240 | -1.30% | -0.10 | 7.230 | 7.245 | 817'118 | |
|
HSBC Hldg Rg 15.05.2026 / 17:30:00 |
13.186 | -2.04% | -0.27 | 13.178 | 13.436 | 3'241'189 | |
|
ICG Rg 15.05.2026 / 17:30:00 |
18.160 | -2.99% | -0.56 | 18.150 | 18.200 | 436'551 | |
|
IG Group Hdgs Rg 15.05.2026 / 17:29:56 |
15.300 | 0.00% | 0.00 | 15.290 | 15.310 | 128'174 | |
|
IMI Rg 15.05.2026 / 17:30:00 |
26.44 | -3.15% | -0.86 | 26.44 | 26.96 | 169'490 | |
|
Imperial Brands Rg 15.05.2026 / 17:30:00 |
28.00 | -2.44% | -0.70 | 27.99 | 28.04 | 595'665 | |
|
Informa Rg 15.05.2026 / 17:30:00 |
7.899 | -1.31% | -0.11 | 7.880 | 7.904 | 680'669 | |
|
Intertek Group Rg 15.05.2026 / 17:30:00 |
56.03 | -0.93% | -0.53 | 56.00 | 56.05 | 416'632 | |
|
Intl. Cons. Air Rg 15.05.2026 / 17:30:00 |
3.782 | -2.07% | -0.08 | 3.779 | 3.785 | 3'562'419 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 15.05.2026 / 17:30:00 |
11.920 | 12.69% | 35.98% | -6.70% | -6.45% | -11.28% | 12.93% | 22.33% |
|
Severn Trent Rg 15.05.2026 / 17:30:00 |
28.86 | 12.50% | 25.10% | -7.91% | -7.94% | -8.03% | 8.13% | 7.39% |
|
BAE Systems Rg 15.05.2026 / 17:30:00 |
18.495 | 12.19% | 67.23% | -4.47% | -18.07% | -14.49% | 5.20% | 94.23% |
|
SSE Rg 15.05.2026 / 17:30:00 |
22.71 | 11.88% | 51.45% | -9.40% | -8.23% | -12.56% | 30.56% | 29.92% |
|
Fresnillo Rg 15.05.2026 / 17:30:00 |
33.31 | 11.19% | 492.31% | -7.09% | -11.50% | -14.17% | 233.77% | 440.35% |
|
Investec Rg 15.05.2026 / 17:30:00 |
5.995 | 10.63% | 11.64% | -1.96% | -7.34% | -6.69% | 17.43% | 38.98% |
|
Aberdeen grp Plc Rg 15.05.2026 / 17:30:00 |
2.390 | 10.01% | 60.23% | 8.74% | 13.97% | 10.44% | 42.43% | 9.48% |
|
IMI Rg 15.05.2026 / 17:30:00 |
26.44 | 9.73% | 49.10% | -4.48% | -8.89% | -8.64% | 34.35% | 70.52% |
|
Coca-Cola HBC N 15.05.2026 / 17:30:00 |
41.28 | 8.43% | 52.90% | -2.18% | -6.84% | -13.68% | 5.71% | 63.00% |
|
Smiths Group Rg 15.05.2026 / 17:30:00 |
24.84 | 7.89% | 47.84% | -0.16% | -6.19% | -7.45% | 21.65% | 52.24% |
|
M&G Rg 15.05.2026 / 17:30:00 |
3.057 | 7.59% | 56.60% | 0.82% | 1.60% | -4.94% | 38.95% | 54.68% |
|
Rentokil Initial Rg 15.05.2026 / 17:30:00 |
4.705 | 6.60% | 19.35% | -2.43% | -6.13% | 2.02% | 34.20% | -26.29% |
|
Pearson Rg 15.05.2026 / 17:30:00 |
10.945 | 4.96% | -14.29% | 0.41% | 1.62% | 17.98% | -8.75% | 33.85% |
|
Standard Charter Rg 15.05.2026 / 17:30:00 |
18.835 | 4.66% | 93.05% | -0.14% | 2.81% | 4.73% | 64.14% | 209.76% |
|
Spirax Grp Rg 15.05.2026 / 17:30:00 |
69.35 | 4.62% | 4.16% | -6.64% | -9.74% | -12.22% | 13.78% | -35.65% |
|
Rolls-Royce Hldg Rg 15.05.2026 / 17:30:00 |
11.462 | 4.42% | 110.87% | -5.89% | -12.41% | -14.86% | 40.88% | 710.24% |
|
Standard Life Rg 15.05.2026 / 17:30:00 |
7.770 | 4.39% | 51.08% | 2.64% | 1.83% | 1.50% | 25.93% | 32.98% |
|
Games Workshop G Rg 15.05.2026 / 17:30:00 |
193.80 | 4.06% | 47.15% | -0.67% | -2.98% | 11.83% | 25.48% | 100.00% |
|
LSE Group Rg 15.05.2026 / 17:30:00 |
91.10 | 3.46% | -18.41% | 0.80% | -3.27% | 15.00% | -20.92% | 8.15% |
|
Admiral Group Rg 15.05.2026 / 17:30:00 |
32.75 | 2.79% | 24.32% | 3.02% | -2.78% | 14.43% | -0.33% | 45.52% |
|
GSK Rg 15.05.2026 / 17:30:00 |
18.588 | 2.54% | 39.42% | 0.95% | -13.02% | -16.05% | 32.91% | 27.41% |
|
Tesco Rg 15.05.2026 / 17:30:00 |
4.474 | 2.31% | 22.77% | -4.36% | -7.50% | -9.64% | 22.91% | 64.23% |
|
Croda Intl Rg 15.05.2026 / 17:30:00 |
27.46 | 2.30% | -18.45% | -2.90% | -9.82% | -8.01% | -12.02% | -59.47% |
|
Prudential Rg 15.05.2026 / 17:30:00 |
11.320 | 1.94% | 82.78% | -0.64% | 0.35% | -0.18% | 29.67% | 1.04% |
|
UK 100 15.05.2026 / 17:30:02 |
1'010.97 | 1.67% | 25.84% | -0.68% | -4.86% | -4.98% | 16.54% | 33.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 15.05.2026 / 17:30:00 |
15.310 | 2.25% |
15.340 16:39 |
15.000 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'307'747 |
|
Diploma Rg 15.05.2026 / 17:30:00 |
66.95 | -1.80% |
67.85 09:00 |
66.45 15:35 |
72.95 07.05.26 |
49.7 17.03.26 |
89'780 |
|
easyJet Rg 15.05.2026 / 17:30:00 |
3.413 | -1.84% |
3.458 09:55 |
3.380 16:49 |
5.252 06.01.26 |
3.371 23.03.26 |
937'601 |
|
Endeavour Mng Rg 15.05.2026 / 17:30:00 |
45.29 | -7.04% |
47.84 09:00 |
45.22 17:29 |
56.10 02.03.26 |
36.48 02.01.26 |
171'537 |
|
Entain Rg 15.05.2026 / 17:30:00 |
5.294 | -1.18% |
5.324 15:31 |
5.134 11:17 |
7.870 02.01.26 |
5.004 12.05.26 |
960'737 |
|
Experian Rg 15.05.2026 / 17:30:00 |
25.86 | 1.02% |
26.02 15:34 |
25.55 11:24 |
35.10 09.01.26 |
23.52 12.02.26 |
380'820 |
|
Flutter Entmt Rg 15.05.2026 / 17:30:00 |
69.42 | -0.12% |
70.82 15:30 |
68.44 15:59 |
167.50 06.01.26 |
67.3 12.05.26 |
43'779 |
|
Fresnillo Rg 15.05.2026 / 17:30:00 |
33.31 | -9.88% |
35.46 09:00 |
32.91 15:47 |
44.72 26.01.26 |
28.85 23.03.26 |
128'749 |
|
Games Workshop G Rg 15.05.2026 / 17:30:00 |
193.80 | -1.27% |
195.20 09:23 |
190.25 14:54 |
203.10 06.05.26 |
163.85 13.02.26 |
8'857 |
|
Glencore Rg 15.05.2026 / 17:30:00 |
5.733 | -3.63% |
5.829 09:02 |
5.679 16:00 |
5.979 14.05.26 |
4.083 08.01.26 |
5'325'418 |
|
GSK Rg 15.05.2026 / 17:30:00 |
18.588 | -0.84% |
18.995 09:52 |
18.555 17:26 |
22.82 18.02.26 |
17.74 20.01.26 |
900'880 |
|
Haleon Rg 15.05.2026 / 17:30:00 |
3.311 | 0.46% |
3.323 15:38 |
3.290 09:40 |
4.161 18.02.26 |
3.254 12.05.26 |
3'202'509 |
|
Halma Rg 15.05.2026 / 17:30:00 |
45.00 | -4.38% |
46.20 09:00 |
44.72 15:46 |
47.14 14.05.26 |
34.68 06.02.26 |
209'317 |
|
Harbour Ener Rg 15.05.2026 / 17:30:00 |
2.948 | 2.01% |
2.960 15:59 |
2.908 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'107'422 |
|
Hiscox Rg 15.05.2026 / 17:30:00 |
18.295 | 11.49% |
18.880 13:48 |
16.230 12:27 |
18.880 15.05.26 |
13.64 07.01.26 |
1'336'196 |
|
Hochschild Minin Rg 15.05.2026 / 17:30:00 |
5.950 | -10.66% |
6.330 09:00 |
5.805 15:37 |
8.565 02.03.26 |
4.89 08.01.26 |
534'139 |
|
Howden Join Grp Rg 15.05.2026 / 17:30:00 |
7.240 | -1.30% |
7.270 09:00 |
7.155 14:27 |
9.805 27.02.26 |
7.155 15.05.26 |
817'118 |
|
HSBC Hldg Rg 15.05.2026 / 17:30:00 |
13.186 | -2.04% |
13.372 09:21 |
13.128 14:25 |
14.105 27.02.26 |
11.192 23.03.26 |
3'241'189 |
|
ICG Rg 15.05.2026 / 17:30:00 |
18.160 | -2.99% |
18.600 09:00 |
18.130 17:14 |
21.48 07.01.26 |
14.25 23.03.26 |
436'551 |
|
IG Group Hdgs Rg 15.05.2026 / 17:29:56 |
15.300 | 0.00% |
15.430 09:35 |
15.240 09:02 |
15.530 06.05.26 |
12.645 02.03.26 |
128'174 |
|
IMI Rg 15.05.2026 / 17:30:00 |
26.44 | -3.15% |
27.14 09:00 |
26.16 16:04 |
29.28 20.02.26 |
24.71 02.01.26 |
169'490 |
|
Imperial Brands Rg 15.05.2026 / 17:30:00 |
28.00 | -2.44% |
28.83 09:19 |
27.97 17:28 |
33.40 27.02.26 |
27 12.05.26 |
595'665 |
|
Informa Rg 15.05.2026 / 17:30:00 |
7.899 | -1.31% |
8.024 09:16 |
7.810 14:31 |
9.426 22.01.26 |
7.194 23.03.26 |
680'669 |
|
Intertek Group Rg 15.05.2026 / 17:30:00 |
56.03 | -0.93% |
56.70 09:01 |
55.88 17:08 |
57.25 13.05.26 |
35.18 23.03.26 |
416'632 |
|
Intl. Cons. Air Rg 15.05.2026 / 17:30:00 |
3.782 | -2.07% |
3.818 09:29 |
3.739 14:45 |
4.642 27.02.26 |
3.33 23.03.26 |
3'562'419 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 21:42 / 15.05.26 |
23'913.50 | -1.65% | |
|
S&P 500 (ETF SPY) 21:27 / 15.05.26 |
740.14 | -1.07% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 21:42 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 21:42 / 15.05.26 |
0.7868 | 0.43% | |
|
Gold 1 Uz 21:42 / 15.05.26 |
4'554.14 | -2.10% | |
|
Rohöl Brent 21:42 / 15.05.26 |
109.20 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |