Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2026 - 11:18:46
- 1'054.63
- -0.08%
- -0.87
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 17.04.2026 / 11:00:50 |
52.55 | 1.06% | 0.55 | 52.50 | 52.60 | 5'231 | |
|
Diageo Rg 17.04.2026 / 11:03:22 |
14.885 | 1.01% | 0.15 | 14.888 | 14.892 | 229'202 | |
|
Diploma Rg 17.04.2026 / 11:01:11 |
67.63 | 0.48% | 0.33 | 67.60 | 67.65 | 7'566 | |
|
easyJet Rg 17.04.2026 / 11:03:40 |
3.717 | 0.79% | 0.03 | 3.714 | 3.718 | 257'542 | |
|
Endeavour Mng Rg 17.04.2026 / 11:03:32 |
47.54 | -1.72% | -0.83 | 47.53 | 47.57 | 17'006 | |
|
Entain Rg 17.04.2026 / 11:02:51 |
6.226 | 0.10% | 0.01 | 6.224 | 6.228 | 111'469 | |
|
Experian Rg 17.04.2026 / 11:03:27 |
28.47 | 1.52% | 0.43 | 28.46 | 28.48 | 85'571 | |
|
Flutter Entmt Rg 17.04.2026 / 11:01:53 |
81.70 | 1.23% | 0.99 | 81.48 | 81.72 | 4'060 | |
|
Fresnillo Rg 17.04.2026 / 11:01:28 |
35.11 | -1.15% | -0.41 | 35.10 | 35.14 | 13'658 | |
|
Games Workshop G Rg 17.04.2026 / 11:03:30 |
195.35 | 1.38% | 2.65 | 195.20 | 195.35 | 1'094 | |
|
Glencore Rg 17.04.2026 / 11:03:45 |
5.510 | -1.27% | -0.07 | 5.509 | 5.511 | 1'181'935 | |
|
GSK Rg 17.04.2026 / 11:03:33 |
21.24 | 0.17% | 0.04 | 21.23 | 21.25 | 146'135 | |
|
Haleon Rg 17.04.2026 / 11:03:23 |
3.549 | 0.74% | 0.03 | 3.548 | 3.550 | 546'301 | |
|
Halma Rg 17.04.2026 / 11:03:24 |
44.24 | 1.05% | 0.46 | 44.24 | 44.25 | 108'461 | |
|
Harbour Ener Rg 17.04.2026 / 11:00:30 |
2.796 | 2.04% | 0.06 | 2.794 | 2.800 | 300'732 | |
|
Hiscox Rg 17.04.2026 / 11:02:17 |
16.010 | 0.06% | 0.01 | 16.000 | 16.020 | 15'186 | |
|
Hochschild Minin Rg 17.04.2026 / 11:00:36 |
6.450 | -2.05% | -0.14 | 6.435 | 6.455 | 15'776 | |
|
Howden Join Grp Rg 17.04.2026 / 11:03:41 |
8.410 | 0.66% | 0.06 | 8.405 | 8.415 | 42'638 | |
|
HSBC Hldg Rg 17.04.2026 / 11:03:28 |
13.374 | -0.01% | 0.00 | 13.372 | 13.376 | 286'248 | |
|
ICG Rg 17.04.2026 / 11:02:50 |
18.220 | 2.19% | 0.39 | 18.210 | 18.230 | 30'852 | |
|
IG Group Hdgs Rg 17.04.2026 / 11:00:55 |
15.290 | 0.71% | 0.11 | 15.280 | 15.295 | 18'552 | |
|
IMI Rg 17.04.2026 / 11:03:07 |
28.38 | -0.21% | -0.06 | 28.36 | 28.40 | 59'573 | |
|
Imperial Brands Rg 17.04.2026 / 11:03:45 |
27.98 | 0.14% | 0.04 | 27.98 | 27.99 | 101'583 | |
|
Informa Rg 17.04.2026 / 11:03:09 |
8.318 | 1.12% | 0.09 | 8.314 | 8.320 | 97'062 | |
|
Intertek Group Rg 17.04.2026 / 11:03:36 |
49.48 | 2.55% | 1.23 | 49.47 | 49.50 | 102'933 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 17.04.2026 / 11:03:28 |
13.374 | 14.13% | 71.00% | -0.07% | 16.34% | 8.77% | 69.15% | 128.65% |
|
United Utilities Rg 17.04.2026 / 11:03:44 |
13.375 | 13.07% | 28.51% | -4.12% | 4.78% | 12.58% | 21.59% | 25.99% |
|
Severn Trent Rg 17.04.2026 / 11:03:31 |
31.28 | 13.01% | 25.66% | -3.99% | 5.71% | 11.40% | 15.32% | 8.27% |
|
Hiscox Rg 17.04.2026 / 11:02:17 |
16.010 | 12.52% | 47.74% | 1.46% | 6.59% | 5.89% | 36.64% | 42.22% |
|
DCC Rg 17.04.2026 / 11:00:50 |
52.55 | 12.46% | 0.78% | 2.04% | 17.35% | 15.29% | 4.46% | 5.39% |
|
Natl Grid Rg 17.04.2026 / 11:03:47 |
12.728 | 12.41% | 35.64% | -5.72% | 3.27% | 6.96% | 19.02% | 26.76% |
|
Bunzl Rg 17.04.2026 / 11:01:30 |
23.50 | 12.39% | -29.28% | 0.30% | 7.45% | 14.75% | 2.30% | -24.65% |
|
Rentokil Initial Rg 17.04.2026 / 11:03:03 |
4.964 | 11.27% | 24.57% | 0.04% | 6.96% | 3.27% | 41.21% | -16.64% |
|
Tesco Rg 17.04.2026 / 11:03:42 |
4.845 | 11.15% | 33.39% | -0.11% | 3.79% | 17.60% | 38.42% | 83.29% |
|
Croda Intl Rg 17.04.2026 / 11:01:20 |
29.89 | 10.59% | -11.84% | 1.01% | 17.82% | 7.09% | 9.86% | -56.45% |
|
Spirax Grp Rg 17.04.2026 / 11:01:31 |
75.24 | 9.73% | 9.25% | 1.05% | 17.65% | 4.50% | 28.10% | -35.92% |
|
Smiths Group Rg 17.04.2026 / 11:03:07 |
25.93 | 9.70% | 50.32% | 3.60% | 23.83% | -0.95% | 43.25% | 54.33% |
|
Marks & Spencer Rg 17.04.2026 / 11:02:24 |
3.555 | 9.60% | -4.56% | -2.64% | 6.50% | -1.48% | -12.55% | 115.20% |
|
Rolls-Royce Hldg Rg 17.04.2026 / 11:03:28 |
12.498 | 8.72% | 119.55% | -1.17% | 8.21% | -0.02% | 74.24% | 737.39% |
|
Weir Group Rg 17.04.2026 / 11:03:44 |
30.68 | 8.37% | 40.99% | -1.03% | 14.39% | -3.88% | 43.48% | 63.54% |
|
Sainsbury Rg 17.04.2026 / 11:03:29 |
3.485 | 8.08% | 28.50% | -0.81% | 4.91% | 12.27% | 36.83% | 27.62% |
|
AstraZeneca Rg 17.04.2026 / 11:03:23 |
148.74 | 7.90% | 42.04% | -2.44% | 7.05% | 9.63% | 45.81% | 24.95% |
|
Fresnillo Rg 17.04.2026 / 11:01:28 |
35.11 | 6.86% | 469.23% | -2.55% | 15.57% | -15.60% | 248.92% | 352.25% |
|
UK 100 17.04.2026 / 11:18:47 |
1'054.62 | 6.06% | 28.86% | -0.22% | 6.96% | 4.08% | 28.00% | 34.00% |
|
LSE Group Rg 17.04.2026 / 11:03:16 |
96.48 | 6.04% | -16.38% | 7.51% | 10.85% | 10.26% | -16.71% | 18.86% |
|
Lloyds Banking G Rg 17.04.2026 / 11:03:47 |
1.023 | 4.99% | 87.97% | 1.60% | 12.20% | 0.74% | 46.31% | 110.23% |
|
Admiral Group Rg 17.04.2026 / 11:02:22 |
33.60 | 4.55% | 26.44% | 3.77% | 3.96% | 26.89% | 4.09% | 50.41% |
|
Intertek Group Rg 17.04.2026 / 11:03:36 |
49.48 | 4.51% | 2.62% | 30.04% | 37.81% | 8.99% | 5.58% | 18.49% |
|
M&G Rg 17.04.2026 / 11:02:00 |
2.976 | 3.48% | 50.62% | 2.39% | 9.25% | -1.36% | 51.58% | 48.59% |
|
Pearson Rg 17.04.2026 / 11:03:01 |
10.890 | 3.00% | -15.89% | 8.99% | 12.81% | 12.59% | -7.69% | 28.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 17.04.2026 / 11:00:50 |
52.55 | 1.06% |
52.55 11:00 |
51.98 10:04 |
52.85 17.02.26 |
41.88 06.01.26 |
5'231 |
|
Diageo Rg 17.04.2026 / 11:03:22 |
14.885 | 1.01% |
14.906 10:40 |
14.776 09:14 |
19.038 24.02.26 |
13.5075 23.03.26 |
229'202 |
|
Diploma Rg 17.04.2026 / 11:01:11 |
67.63 | 0.48% |
67.70 09:23 |
67.35 09:41 |
67.95 14.04.26 |
49.7 17.03.26 |
7'566 |
|
easyJet Rg 17.04.2026 / 11:03:40 |
3.717 | 0.79% |
3.719 09:00 |
3.681 09:17 |
5.252 06.01.26 |
3.371 23.03.26 |
257'542 |
|
Endeavour Mng Rg 17.04.2026 / 11:03:32 |
47.54 | -1.72% |
48.09 09:00 |
47.17 09:46 |
56.10 02.03.26 |
36.48 02.01.26 |
17'006 |
|
Entain Rg 17.04.2026 / 11:02:51 |
6.226 | 0.10% |
6.240 09:00 |
6.152 09:04 |
7.870 02.01.26 |
5.2 14.04.26 |
111'469 |
|
Experian Rg 17.04.2026 / 11:03:27 |
28.47 | 1.52% |
28.49 10:43 |
28.15 09:08 |
35.10 09.01.26 |
23.52 12.02.26 |
85'571 |
|
Flutter Entmt Rg 17.04.2026 / 11:01:53 |
81.70 | 1.23% |
81.70 11:01 |
80.54 09:35 |
167.50 06.01.26 |
74.32 13.04.26 |
4'060 |
|
Fresnillo Rg 17.04.2026 / 11:01:28 |
35.11 | -1.15% |
35.29 09:00 |
34.66 09:41 |
44.72 26.01.26 |
28.85 23.03.26 |
13'658 |
|
Games Workshop G Rg 17.04.2026 / 11:03:30 |
195.35 | 1.38% |
195.50 10:42 |
194.35 09:27 |
195.70 14.04.26 |
163.85 13.02.26 |
1'094 |
|
Glencore Rg 17.04.2026 / 11:03:45 |
5.510 | -1.27% |
5.578 09:00 |
5.477 09:51 |
5.775 14.04.26 |
4.083 08.01.26 |
1'181'935 |
|
GSK Rg 17.04.2026 / 11:03:33 |
21.24 | 0.17% |
21.30 09:53 |
21.18 09:04 |
22.82 18.02.26 |
17.74 20.01.26 |
146'135 |
|
Haleon Rg 17.04.2026 / 11:03:23 |
3.549 | 0.74% |
3.555 10:26 |
3.527 09:01 |
4.161 18.02.26 |
3.512 16.04.26 |
546'301 |
|
Halma Rg 17.04.2026 / 11:03:24 |
44.24 | 1.05% |
44.28 09:35 |
43.85 09:00 |
44.28 17.04.26 |
34.68 06.02.26 |
108'461 |
|
Harbour Ener Rg 17.04.2026 / 11:00:30 |
2.796 | 2.04% |
2.828 09:30 |
2.750 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
300'732 |
|
Hiscox Rg 17.04.2026 / 11:02:17 |
16.010 | 0.06% |
16.020 10:59 |
15.920 09:08 |
16.140 16.04.26 |
13.64 07.01.26 |
15'186 |
|
Hochschild Minin Rg 17.04.2026 / 11:00:36 |
6.450 | -2.05% |
6.565 09:00 |
6.360 09:57 |
8.565 02.03.26 |
4.89 08.01.26 |
15'776 |
|
Howden Join Grp Rg 17.04.2026 / 11:03:41 |
8.410 | 0.66% |
8.415 11:00 |
8.345 09:50 |
9.805 27.02.26 |
7.54 23.03.26 |
42'638 |
|
HSBC Hldg Rg 17.04.2026 / 11:03:28 |
13.374 | -0.01% |
13.406 09:00 |
13.326 09:42 |
14.105 27.02.26 |
11.192 23.03.26 |
286'248 |
|
ICG Rg 17.04.2026 / 11:02:50 |
18.220 | 2.19% |
18.220 11:02 |
17.970 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
30'852 |
|
IG Group Hdgs Rg 17.04.2026 / 11:00:55 |
15.290 | 0.71% |
15.295 11:00 |
15.190 09:07 |
15.295 17.04.26 |
12.645 02.03.26 |
18'552 |
|
IMI Rg 17.04.2026 / 11:03:07 |
28.38 | -0.21% |
28.38 09:01 |
28.20 09:47 |
29.28 20.02.26 |
24.71 02.01.26 |
59'573 |
|
Imperial Brands Rg 17.04.2026 / 11:03:45 |
27.98 | 0.14% |
28.06 09:26 |
27.84 09:00 |
33.40 27.02.26 |
27.835 17.04.26 |
101'583 |
|
Informa Rg 17.04.2026 / 11:03:09 |
8.318 | 1.12% |
8.324 10:43 |
8.230 09:01 |
9.426 22.01.26 |
7.194 23.03.26 |
97'062 |
|
Intertek Group Rg 17.04.2026 / 11:03:36 |
49.48 | 2.55% |
49.48 11:03 |
47.94 09:00 |
35.18 23.03.26 |
102'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 17.04.26 |
13'231.17 | 0.44% | |
|
Eurozone 50 11:18 / 17.04.26 |
614.85 | 0.32% | |
|
L&S Dax 11:18 / 17.04.26 |
24'291.00 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 11:03 / 17.04.26 |
16.141 | -0.99% | |
|
EUR/CHF 11:18 / 17.04.26 |
0.9228 | -0.02% | |
|
USD/CHF 11:18 / 17.04.26 |
0.7826 | -0.11% | |
|
Gold 1 Uz 11:18 / 17.04.26 |
4'793.34 | 0.10% | |
|
Rohöl Brent 11:18 / 17.04.26 |
97.71 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 17.04.26 |
13'231.17 | 0.44% |
Top 5zur Gesamtübersicht
|
Partners N 11:03 / 17.04.26 |
937.40 | 2.09% | |
|
Richemont N 11:03 / 17.04.26 |
156.10 | 1.83% | |
|
Sika N 11:03 / 17.04.26 |
153.15 | 1.69% | |
|
Logitech N 11:02 / 17.04.26 |
79.10 | 1.31% | |
|
Kühne + Nagel N 11:03 / 17.04.26 |
186.35 | 1.03% |
Flop 5zur Gesamtübersicht
|
Geberit N 11:03 / 17.04.26 |
537.40 | -0.85% | |
|
Amrize N 10:58 / 17.04.26 |
44.78 | -0.84% | |
|
Swisscom N 11:03 / 17.04.26 |
656.00 | -0.38% | |
|
Novartis N 11:03 / 17.04.26 |
117.54 | 0.10% | |
|
Roche PS 11:03 / 17.04.26 |
313.90 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 17.04.26 |
18'611.26 | 0.52% |
Top 5zur Gesamtübersicht
|
HT5 N 11:02 / 17.04.26 |
3.910 | 24.13% | |
|
Xlife Sciences N 10:26 / 17.04.26 |
23.00 | 5.50% | |
|
Autoneum N 11:00 / 17.04.26 |
119.20 | 5.30% | |
|
Medartis N 10:51 / 17.04.26 |
81.20 | 5.18% | |
|
WISeKey N 10:52 / 17.04.26 |
11.820 | 4.60% |
Flop 5zur Gesamtübersicht
|
Calida N 10:49 / 17.04.26 |
15.260 | -5.45% | |
|
Gurit Hldg N 10:38 / 17.04.26 |
41.80 | -3.69% | |
|
Stadler Rail N 11:03 / 17.04.26 |
22.56 | -3.59% | |
|
SIG Group N 10:59 / 17.04.26 |
11.510 | -2.37% | |
|
Sulzer N 11:00 / 17.04.26 |
165.10 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:03 / 17.04.26 |
2'132.54 | 0.49% |
Top 5zur Gesamtübersicht
|
Partners N 11:03 / 17.04.26 |
937.40 | 2.09% | |
|
Richemont N 11:03 / 17.04.26 |
156.10 | 1.83% | |
|
Sika N 11:03 / 17.04.26 |
153.15 | 1.69% | |
|
VAT N 11:03 / 17.04.26 |
567.40 | 1.68% | |
|
Straumann N 11:01 / 17.04.26 |
89.50 | 1.52% |
Flop 5zur Gesamtübersicht
|
Geberit N 11:03 / 17.04.26 |
537.40 | -0.85% | |
|
Amrize N 10:58 / 17.04.26 |
44.78 | -0.84% | |
|
Sandoz Group N 11:03 / 17.04.26 |
64.92 | -0.61% | |
|
Swisscom N 11:03 / 17.04.26 |
656.00 | -0.38% | |
|
Holcim N 11:03 / 17.04.26 |
71.68 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:03 / 17.04.26 |
3'018.60 | 0.52% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:01 / 17.04.26 |
6.530 | 2.83% | |
|
Belimo N 11:03 / 17.04.26 |
749.50 | 2.04% | |
|
Barry Callebaut N 11:03 / 17.04.26 |
1'088.00 | 1.97% | |
|
Temenos N 11:03 / 17.04.26 |
79.20 | 1.93% | |
|
Dottikon ES N 11:03 / 17.04.26 |
354.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:59 / 17.04.26 |
11.510 | -2.37% | |
|
Georg Fischer N 11:01 / 17.04.26 |
43.98 | -1.21% | |
|
Avolta N 11:02 / 17.04.26 |
51.40 | -0.87% | |
|
Amrize N 10:58 / 17.04.26 |
44.78 | -0.84% | |
|
Sandoz Group N 11:03 / 17.04.26 |
64.92 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Kauf | 0.01 | 11.40 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.01 | 28.84 |