×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 27.04.2026 - 17:30:04
  • 1'029.15
  • -0.49%
  • -5.04
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
27.04.2026 / 17:30:00
14.626 -0.54% -0.08 14.624 14.632 625'349
Diploma Rg
27.04.2026 / 17:30:00
69.05 -1.46% -1.03 69.00 69.10 70'076
easyJet Rg
27.04.2026 / 17:30:00
3.566 -0.83% -0.03 3.564 3.588 526'245
Endeavour Mng Rg
27.04.2026 / 17:30:00
43.99 -3.49% -1.59 43.98 44.03 179'450
Entain Rg
27.04.2026 / 17:30:00
5.700 -5.79% -0.35 5.692 5.712 1'009'424
Experian Rg
27.04.2026 / 17:30:00
27.62 0.04% 0.01 27.61 27.63 145'454
Flutter Entmt Rg
27.04.2026 / 17:30:00
81.92 0.84% 0.68 81.88 82.30 29'033
Fresnillo Rg
27.04.2026 / 17:30:00
33.22 -2.12% -0.72 33.18 33.55 64'461
Games Workshop G Rg
27.04.2026 / 17:30:00
196.60 1.21% 2.35 196.45 196.75 4'651
Glencore Rg
27.04.2026 / 17:30:00
5.499 -1.43% -0.08 5.499 5.504 2'633'894
GSK Rg
27.04.2026 / 17:30:00
20.13 -0.42% -0.09 20.12 20.14 728'430
Haleon Rg
27.04.2026 / 17:30:00
3.502 -1.14% -0.04 3.498 3.515 5'352'126
Halma Rg
27.04.2026 / 17:30:00
44.68 0.84% 0.37 44.67 45.52 223'194
Harbour Ener Rg
27.04.2026 / 17:30:00
2.860 -0.14% 0.00 2.854 2.866 1'026'763
Hiscox Rg
27.04.2026 / 17:30:00
15.560 -0.32% -0.05 15.540 15.560 123'420
Hochschild Minin Rg
27.04.2026 / 17:30:00
6.285 -2.52% -0.16 6.155 6.410 170'730
Howden Join Grp Rg
27.04.2026 / 17:30:00
8.200 -0.43% -0.04 8.150 8.205 473'259
HSBC Hldg Rg
27.04.2026 / 17:30:00
13.222 -0.14% -0.02 13.218 13.228 1'675'393
ICG Rg
27.04.2026 / 17:30:00
18.135 -0.55% -0.10 18.100 18.490 98'078
IG Group Hdgs Rg
27.04.2026 / 17:30:00
15.295 1.31% 0.20 15.000 15.585 107'972
IMI Rg
27.04.2026 / 17:30:00
28.68 -0.24% -0.07 28.68 28.84 254'161
Imperial Brands Rg
27.04.2026 / 17:30:00
27.39 -0.74% -0.21 27.38 27.44 367'158
Informa Rg
27.04.2026 / 17:30:00
8.016 0.24% 0.02 8.002 8.038 1'109'807
Intertek Group Rg
27.04.2026 / 17:30:00
46.88 -2.66% -1.28 46.85 46.92 272'889
Intl. Cons. Air Rg
27.04.2026 / 17:30:00
3.740 -0.82% -0.03 3.736 3.750 1'350'556
52.40
0.48%
14.626
-0.54%
69.05
-1.46%
3.566
-0.83%
43.99
-3.49%
5.700
-5.79%
27.62
0.04%
81.92
0.84%
33.22
-2.12%
196.60
1.21%
5.499
-1.43%
20.13
-0.42%
3.502
-1.14%
44.68
0.84%
2.860
-0.14%
15.560
-0.32%
6.285
-2.52%
8.200
-0.43%
13.222
-0.14%
18.135
-0.55%
15.295
1.31%
28.68
-0.24%
27.39
-0.74%
8.016
0.24%
46.88
-2.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DCC Rg
27.04.2026 / 17:30:00
52.40 12.78% 1.07% -0.10% 13.76% 12.54% 8.71% 7.97%
Severn Trent Rg
27.04.2026 / 17:30:00
31.41 12.76% 25.38% -0.65% 1.86% 7.35% 15.27% 7.85%
Antofagasta Rg
27.04.2026 / 17:30:00
36.32 12.44% 132.07% -4.02% 15.58% -0.10% 115.97% 143.53%
United Utilities Rg
27.04.2026 / 17:30:00
13.338 12.23% 27.56% -1.44% 0.93% 6.83% 20.13% 23.62%
LSE Group Rg
27.04.2026 / 17:30:00
99.90 11.97% -11.70% 6.23% 16.98% 21.47% -11.96% 24.30%
Rentokil Initial Rg
27.04.2026 / 17:30:00
4.942 11.85% 25.23% -1.24% 7.18% 8.42% 47.17% -18.96%
Tesco Rg
27.04.2026 / 17:30:00
4.820 10.93% 33.12% -2.23% 3.40% 11.56% 34.21% 76.34%
GSK Rg
27.04.2026 / 17:30:00
20.13 10.59% 50.35% -6.07% -2.12% 4.54% 42.77% 37.14%
Hiscox Rg
27.04.2026 / 17:30:00
15.560 9.77% 44.14% -3.14% 2.74% 4.18% 41.84% 36.57%
Coca-Cola HBC N
27.04.2026 / 17:30:00
41.50 8.66% 53.23% -5.52% -2.67% 2.88% 9.61% 73.18%
Croda Intl Rg
27.04.2026 / 17:30:00
29.00 8.63% -13.40% -4.54% 0.66% 5.92% -2.13% -58.71%
Spirax Grp Rg
27.04.2026 / 17:30:00
73.66 8.03% 7.55% -0.97% 11.27% 0.39% 25.65% -36.70%
Smiths Group Rg
27.04.2026 / 17:30:00
25.42 7.80% 47.72% -1.89% 12.38% 0.71% 38.76% 51.57%
Admiral Group Rg
27.04.2026 / 17:30:00
34.01 6.92% 29.31% -0.32% 7.93% 22.60% 5.10% 50.82%
Weir Group Rg
27.04.2026 / 17:30:00
29.10 5.80% 37.65% -5.83% 6.20% -10.35% 28.14% 56.51%
Sainsbury Rg
27.04.2026 / 17:30:00
3.334 5.77% 25.75% -5.54% -0.77% 2.71% 28.33% 23.14%
Marks & Spencer Rg
27.04.2026 / 17:30:00
3.296 5.15% -8.44% -8.32% -0.92% -10.97% -14.05% 109.34%
Standard Life Rg
27.04.2026 / 17:30:00
7.652 5.08% 52.08% 1.08% 13.11% 2.47% 29.69% 33.99%
Intertek Group Rg
27.04.2026 / 17:30:00
46.88 4.31% 2.42% -4.31% 28.16% 4.64% 3.31% 16.33%
UK 100
27.04.2026 / 17:30:04
1'029.15 3.50% 26.26% -2.65% 2.13% -0.28% 22.67% 30.62%
Games Workshop G Rg
27.04.2026 / 17:30:00
196.60 2.97% 45.61% -0.35% 10.08% 14.70% 30.03% 99.33%
M&G Rg
27.04.2026 / 17:30:00
2.973 2.84% 49.68% 0.20% 9.22% -4.73% 44.46% 45.95%
Pearson Rg
27.04.2026 / 17:30:00
10.810 2.72% -16.12% 0.65% 10.94% 12.21% -6.18% 26.59%
Brit Amer Tobacc Rg
27.04.2026 / 17:30:00
42.41 2.55% 50.21% 0.71% -3.94% -4.55% 34.51% 47.44%
Fresnillo Rg
27.04.2026 / 17:30:00
33.22 2.11% 443.91% -9.78% 4.93% -9.83% 233.03% 354.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
27.04.2026 / 17:30:00
14.626 -0.54% 14.688
15:45
14.480
14:59
19.038
24.02.26
13.5075
23.03.26
625'349
Diploma Rg
27.04.2026 / 17:30:00
69.05 -1.46% 70.35
11:51
68.90
17:02
70.60
24.04.26
49.7
17.03.26
70'076
easyJet Rg
27.04.2026 / 17:30:00
3.566 -0.83% 3.621
14:00
3.563
17:04
5.252
06.01.26
3.371
23.03.26
526'245
Endeavour Mng Rg
27.04.2026 / 17:30:00
43.99 -3.49% 45.27
09:00
43.80
17:06
56.10
02.03.26
36.48
02.01.26
179'450
Entain Rg
27.04.2026 / 17:30:00
5.700 -5.79% 5.950
10:00
5.553
15:18
7.870
02.01.26
5.2
14.04.26
1'009'424
Experian Rg
27.04.2026 / 17:30:00
27.62 0.04% 27.78
16:35
27.23
09:00
35.10
09.01.26
23.52
12.02.26
145'454
Flutter Entmt Rg
27.04.2026 / 17:30:00
81.92 0.84% 83.68
15:32
81.58
09:01
167.50
06.01.26
74.32
13.04.26
29'033
Fresnillo Rg
27.04.2026 / 17:30:00
33.22 -2.12% 33.92
09:10
32.96
15:51
44.72
26.01.26
28.85
23.03.26
64'461
Games Workshop G Rg
27.04.2026 / 17:30:00
196.60 1.21% 197.65
13:59
194.85
10:10
201.05
17.04.26
163.85
13.02.26
4'651
Glencore Rg
27.04.2026 / 17:30:00
5.499 -1.43% 5.589
13:34
5.490
15:50
5.775
14.04.26
4.083
08.01.26
2'633'894
GSK Rg
27.04.2026 / 17:30:00
20.13 -0.42% 20.23
15:47
19.995
15:18
22.82
18.02.26
17.74
20.01.26
728'430
Haleon Rg
27.04.2026 / 17:30:00
3.502 -1.14% 3.537
09:00
3.494
17:12
4.161
18.02.26
3.426
22.04.26
5'352'126
Halma Rg
27.04.2026 / 17:30:00
44.68 0.84% 45.04
13:43
44.31
15:50
45.80
17.04.26
34.68
06.02.26
223'194
Harbour Ener Rg
27.04.2026 / 17:30:00
2.860 -0.14% 2.910
10:02
2.846
16:03
3.206
19.03.26
1.821
08.01.26
1'026'763
Hiscox Rg
27.04.2026 / 17:30:00
15.560 -0.32% 15.610
13:34
15.465
15:19
16.230
21.04.26
13.64
07.01.26
123'420
Hochschild Minin Rg
27.04.2026 / 17:30:00
6.285 -2.52% 6.475
12:48
6.240
15:51
8.565
02.03.26
4.89
08.01.26
170'730
Howden Join Grp Rg
27.04.2026 / 17:30:00
8.200 -0.43% 8.278
09:09
8.165
15:20
9.805
27.02.26
7.54
23.03.26
473'259
HSBC Hldg Rg
27.04.2026 / 17:30:00
13.222 -0.14% 13.348
13:42
13.170
09:00
14.105
27.02.26
11.192
23.03.26
1'675'393
ICG Rg
27.04.2026 / 17:30:00
18.135 -0.55% 18.320
15:40
18.110
14:59
21.48
07.01.26
14.25
23.03.26
98'078
IG Group Hdgs Rg
27.04.2026 / 17:30:00
15.295 1.31% 15.345
16:57
15.060
09:53
15.475
22.04.26
12.645
02.03.26
107'972
IMI Rg
27.04.2026 / 17:30:00
28.68 -0.24% 29.02
13:32
28.62
17:03
29.28
20.02.26
24.71
02.01.26
254'161
Imperial Brands Rg
27.04.2026 / 17:30:00
27.39 -0.74% 27.65
16:11
27.36
17:26
33.40
27.02.26
27.11
22.04.26
367'158
Informa Rg
27.04.2026 / 17:30:00
8.016 0.24% 8.020
09:25
7.948
15:00
9.426
22.01.26
7.194
23.03.26
1'109'807
Intertek Group Rg
27.04.2026 / 17:30:00
46.88 -2.66% 47.50
14:12
45.96
09:00
51.61
22.04.26
35.18
23.03.26
272'889
Intl. Cons. Air Rg
27.04.2026 / 17:30:00
3.740 -0.82% 3.799
09:00
3.732
17:22
4.642
27.02.26
3.33
23.03.26
1'350'556

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%
Eurozone 50
17:30 / 27.04.26
605.17 -0.38%
L&S Dax
19:21 / 27.04.26
24'120.50 -0.23%
S&P 500 (ETF SPY)
19:06 / 27.04.26
714.23 0.04%
VSMI Vola-Index
17:20 / 27.04.26
18.724 3.71%
EUR/CHF
19:21 / 27.04.26
0.9212 0.10%
USD/CHF
19:21 / 27.04.26
0.7858 0.00%
Gold 1 Uz
19:21 / 27.04.26
4'672.91 -0.76%
Rohöl Brent
19:21 / 27.04.26
102.24 -3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Geberit N
17:33 / 27.04.26
535.60 0.53%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Swiss Re N
17:32 / 27.04.26
127.10 -1.01%
Nestlé N
17:39 / 27.04.26
80.48 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.04.26
18'575.05 -0.12%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:32 / 27.04.26
18.360 8.38%
Highlight I
09:34 / 27.04.26
6.100 6.09%
SMGH N
17:30 / 27.04.26
28.50 5.17%
Züblin N
17:30 / 27.04.26
52.80 4.76%
BioVersys N
17:30 / 27.04.26
29.50 3.15%

Flop 5zur Gesamtübersicht

APG SGA N
17:30 / 27.04.26
177.00 -7.33%
Calida N
17:30 / 27.04.26
15.520 -6.84%
HIAG N
17:30 / 27.04.26
136.80 -5.79%
Phoenix Mecano N
17:30 / 27.04.26
420.00 -4.11%
Tecan N
17:36 / 27.04.26
119.10 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.04.26
2'105.60 0.00%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Schindler PS
17:30 / 27.04.26
274.00 -1.08%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.04.26
2'955.48 -0.67%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 27.04.26
45.21 1.28%
The Swatch Group I
17:30 / 27.04.26
183.70 1.18%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%
Georg Fischer N
17:31 / 27.04.26
42.50 0.66%
Accelleron N
17:32 / 27.04.26
85.75 0.41%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swiss Prime Site N
17:31 / 27.04.26
133.40 -2.13%
PSP N
17:31 / 27.04.26
155.00 -1.77%
Flughafen Zürich N
17:30 / 27.04.26
224.60 -1.58%
Schindler N
17:30 / 27.04.26
262.50 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.01 81.36
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 Sensirion Holding AG Verk. 0.10 68.22
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 Mobimo Holding AG Verk. 0.13 381.50
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Schweiter Technologies AG Kauf 0.02 269.95
24.04.26 Galderma Group AG Verk. 1.63 162.85

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026