Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.04.2026 - 10:02:11
- 1'047.42
- 0.10%
- 1.10
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.04.2026 / 09:47:12 |
15.074 | -1.27% | -0.19 | 15.066 | 15.076 | 139'665 | |
|
Diploma Rg 22.04.2026 / 09:45:48 |
69.60 | 0.58% | 0.40 | 69.55 | 69.60 | 7'116 | |
|
easyJet Rg 22.04.2026 / 09:47:05 |
3.724 | -1.72% | -0.07 | 3.719 | 3.726 | 190'981 | |
|
Endeavour Mng Rg 22.04.2026 / 09:47:13 |
47.70 | 0.40% | 0.19 | 47.68 | 47.73 | 4'934 | |
|
Entain Rg 22.04.2026 / 09:47:05 |
6.014 | -1.02% | -0.06 | 6.010 | 6.028 | 27'862 | |
|
Experian Rg 22.04.2026 / 09:47:06 |
28.73 | -1.44% | -0.42 | 28.71 | 28.74 | 122'305 | |
|
Flutter Entmt Rg 22.04.2026 / 09:39:05 |
80.54 | -0.15% | -0.12 | 80.58 | 80.84 | 1'811 | |
|
Fresnillo Rg 22.04.2026 / 09:46:04 |
36.67 | 2.63% | 0.94 | 36.68 | 36.72 | 14'472 | |
|
Games Workshop G Rg 22.04.2026 / 09:47:04 |
196.80 | -0.05% | -0.10 | 196.55 | 196.85 | 329 | |
|
Glencore Rg 22.04.2026 / 09:47:09 |
5.554 | 1.14% | 0.06 | 5.552 | 5.555 | 904'692 | |
|
GSK Rg 22.04.2026 / 09:46:30 |
20.92 | 0.53% | 0.11 | 20.92 | 20.93 | 62'320 | |
|
Haleon Rg 22.04.2026 / 09:47:01 |
3.457 | -1.61% | -0.06 | 3.457 | 3.458 | 858'354 | |
|
Halma Rg 22.04.2026 / 09:47:12 |
44.98 | 0.83% | 0.37 | 44.94 | 44.99 | 21'582 | |
|
Harbour Ener Rg 22.04.2026 / 09:45:52 |
2.809 | 2.15% | 0.06 | 2.806 | 2.814 | 30'359 | |
|
Hiscox Rg 22.04.2026 / 09:45:41 |
16.210 | 0.50% | 0.08 | 16.190 | 16.210 | 15'220 | |
|
Hochschild Minin Rg 22.04.2026 / 09:47:12 |
6.735 | 2.67% | 0.18 | 6.715 | 6.740 | 31'376 | |
|
Howden Join Grp Rg 22.04.2026 / 09:47:11 |
8.315 | -0.18% | -0.02 | 8.310 | 8.320 | 12'154 | |
|
HSBC Hldg Rg 22.04.2026 / 09:46:09 |
13.624 | 0.59% | 0.08 | 13.626 | 13.630 | 254'215 | |
|
ICG Rg 22.04.2026 / 09:45:33 |
18.435 | -0.81% | -0.15 | 18.450 | 18.470 | 22'528 | |
|
IG Group Hdgs Rg 22.04.2026 / 09:46:39 |
15.375 | 0.39% | 0.06 | 15.370 | 15.390 | 6'709 | |
|
IMI Rg 22.04.2026 / 09:46:17 |
28.92 | 0.87% | 0.25 | 28.92 | 28.96 | 25'337 | |
|
Imperial Brands Rg 22.04.2026 / 09:47:08 |
27.26 | -0.19% | -0.05 | 27.23 | 27.25 | 31'370 | |
|
Informa Rg 22.04.2026 / 09:47:11 |
8.136 | -1.19% | -0.10 | 8.134 | 8.140 | 28'200 | |
|
Intertek Group Rg 22.04.2026 / 09:47:01 |
48.64 | -0.65% | -0.32 | 48.59 | 48.64 | 21'823 | |
|
Intl. Cons. Air Rg 22.04.2026 / 09:47:07 |
3.869 | -1.34% | -0.05 | 3.867 | 3.870 | 960'197 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 22.04.2026 / 09:46:30 |
20.92 | 13.84% | 54.78% | -2.15% | 2.25% | 14.80% | 51.43% | 41.49% |
|
Hiscox Rg 22.04.2026 / 09:45:41 |
16.210 | 13.43% | 48.94% | 2.30% | 5.64% | 8.28% | 38.78% | 40.02% |
|
Antofagasta Rg 22.04.2026 / 09:47:05 |
37.73 | 12.94% | 133.10% | -3.09% | 9.17% | 1.84% | 125.73% | 142.78% |
|
United Utilities Rg 22.04.2026 / 09:46:57 |
13.275 | 11.26% | 26.46% | -1.45% | 2.75% | 6.46% | 21.40% | 22.73% |
|
Severn Trent Rg 22.04.2026 / 09:46:54 |
31.08 | 11.21% | 23.67% | -1.24% | 4.02% | 6.22% | 15.80% | 6.26% |
|
Coca-Cola HBC N 22.04.2026 / 09:47:12 |
42.09 | 10.97% | 56.47% | -3.50% | -2.08% | 7.22% | 11.60% | 77.14% |
|
Croda Intl Rg 22.04.2026 / 09:47:01 |
30.43 | 10.89% | -11.60% | 4.16% | 7.24% | 10.40% | 3.70% | -57.45% |
|
Rentokil Initial Rg 22.04.2026 / 09:47:00 |
4.957 | 10.77% | 24.02% | -0.94% | 6.17% | 6.03% | 45.11% | -19.43% |
|
Tesco Rg 22.04.2026 / 09:45:49 |
4.936 | 10.42% | 32.51% | 4.68% | 7.11% | 17.37% | 38.40% | 75.72% |
|
Natl Grid Rg 22.04.2026 / 09:47:01 |
12.672 | 9.83% | 32.54% | -2.00% | 0.69% | 2.90% | 18.65% | 21.53% |
|
Spirax Grp Rg 22.04.2026 / 09:46:51 |
75.56 | 9.41% | 8.93% | 2.33% | 12.61% | 3.65% | 25.83% | -35.45% |
|
Smiths Group Rg 22.04.2026 / 09:44:59 |
25.81 | 8.95% | 49.30% | 1.51% | 10.37% | 2.52% | 43.04% | 53.65% |
|
LSE Group Rg 22.04.2026 / 09:47:08 |
96.24 | 7.90% | -14.91% | 3.82% | 13.97% | 15.81% | -16.31% | 19.80% |
|
Sainsbury Rg 22.04.2026 / 09:45:36 |
3.541 | 7.79% | 28.15% | 1.26% | 6.37% | 11.35% | 37.57% | 24.61% |
|
Marks & Spencer Rg 22.04.2026 / 09:47:05 |
3.538 | 7.72% | -6.20% | -1.43% | 5.66% | -4.70% | -11.51% | 116.17% |
|
Fresnillo Rg 22.04.2026 / 09:46:04 |
36.67 | 7.49% | 472.60% | 3.35% | 11.46% | -11.70% | 270.97% | 370.13% |
|
Weir Group Rg 22.04.2026 / 09:46:04 |
30.50 | 7.49% | 39.84% | -0.65% | 8.54% | -6.10% | 38.26% | 60.09% |
|
Admiral Group Rg 22.04.2026 / 09:45:55 |
34.27 | 7.31% | 29.78% | 3.36% | 9.04% | 27.11% | 7.29% | 50.97% |
|
Intertek Group Rg 22.04.2026 / 09:47:01 |
48.64 | 6.04% | 4.13% | 11.64% | 31.89% | 8.33% | 6.43% | 18.83% |
|
Standard Life Rg 22.04.2026 / 09:46:34 |
7.772 | 5.92% | 53.30% | 6.73% | 15.23% | 4.43% | 33.94% | 35.26% |
|
AstraZeneca Rg 22.04.2026 / 09:47:11 |
146.00 | 5.64% | 39.07% | -1.59% | 3.70% | 7.84% | 41.12% | 19.34% |
|
UK 100 22.04.2026 / 10:02:13 |
1'047.44 | 5.34% | 27.74% | -0.68% | 4.29% | 3.07% | 25.21% | 32.29% |
|
Games Workshop G Rg 22.04.2026 / 09:47:04 |
196.80 | 4.37% | 47.60% | 1.18% | 7.31% | 12.78% | 32.97% | 105.32% |
|
Pearson Rg 22.04.2026 / 09:46:36 |
10.920 | 4.15% | -14.95% | 4.00% | 14.73% | 14.90% | -6.51% | 28.47% |
|
Legal & General Rg 22.04.2026 / 09:47:12 |
2.731 | 3.68% | 18.18% | 2.65% | 12.27% | 2.65% | 8.35% | 7.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.04.2026 / 09:47:12 |
15.074 | -1.27% |
15.202 09:00 |
15.038 09:25 |
19.038 24.02.26 |
13.5075 23.03.26 |
139'665 |
|
Diploma Rg 22.04.2026 / 09:45:48 |
69.60 | 0.58% |
69.65 09:36 |
69.10 09:00 |
69.65 22.04.26 |
49.7 17.03.26 |
7'116 |
|
easyJet Rg 22.04.2026 / 09:47:05 |
3.724 | -1.72% |
3.781 09:09 |
3.710 09:40 |
5.252 06.01.26 |
3.371 23.03.26 |
190'981 |
|
Endeavour Mng Rg 22.04.2026 / 09:47:13 |
47.70 | 0.40% |
47.86 09:04 |
47.41 09:20 |
56.10 02.03.26 |
36.48 02.01.26 |
4'934 |
|
Entain Rg 22.04.2026 / 09:47:05 |
6.014 | -1.02% |
6.050 09:01 |
5.968 09:01 |
7.870 02.01.26 |
5.2 14.04.26 |
27'862 |
|
Experian Rg 22.04.2026 / 09:47:06 |
28.73 | -1.44% |
28.92 09:00 |
28.40 09:16 |
35.10 09.01.26 |
23.52 12.02.26 |
122'305 |
|
Flutter Entmt Rg 22.04.2026 / 09:39:05 |
80.54 | -0.15% |
81.44 09:00 |
80.36 09:15 |
167.50 06.01.26 |
74.32 13.04.26 |
1'811 |
|
Fresnillo Rg 22.04.2026 / 09:46:04 |
36.67 | 2.63% |
36.85 09:05 |
36.32 09:20 |
44.72 26.01.26 |
28.85 23.03.26 |
14'472 |
|
Games Workshop G Rg 22.04.2026 / 09:47:04 |
196.80 | -0.05% |
197.45 09:00 |
196.25 09:16 |
201.05 17.04.26 |
163.85 13.02.26 |
329 |
|
Glencore Rg 22.04.2026 / 09:47:09 |
5.554 | 1.14% |
5.562 09:45 |
5.507 09:20 |
5.775 14.04.26 |
4.083 08.01.26 |
904'692 |
|
GSK Rg 22.04.2026 / 09:46:30 |
20.92 | 0.53% |
20.93 09:31 |
20.84 09:11 |
22.82 18.02.26 |
17.74 20.01.26 |
62'320 |
|
Haleon Rg 22.04.2026 / 09:47:01 |
3.457 | -1.61% |
3.469 09:00 |
3.426 09:03 |
4.161 18.02.26 |
3.426 22.04.26 |
858'354 |
|
Halma Rg 22.04.2026 / 09:47:12 |
44.98 | 0.83% |
45.16 09:01 |
44.92 09:31 |
45.80 17.04.26 |
34.68 06.02.26 |
21'582 |
|
Harbour Ener Rg 22.04.2026 / 09:45:52 |
2.809 | 2.15% |
2.812 09:40 |
2.750 09:05 |
3.206 19.03.26 |
1.821 08.01.26 |
30'359 |
|
Hiscox Rg 22.04.2026 / 09:45:41 |
16.210 | 0.50% |
16.220 09:21 |
16.110 09:00 |
16.230 21.04.26 |
13.64 07.01.26 |
15'220 |
|
Hochschild Minin Rg 22.04.2026 / 09:47:12 |
6.735 | 2.67% |
6.785 09:06 |
6.705 09:28 |
8.565 02.03.26 |
4.89 08.01.26 |
31'376 |
|
Howden Join Grp Rg 22.04.2026 / 09:47:11 |
8.315 | -0.18% |
8.335 09:08 |
8.295 09:18 |
9.805 27.02.26 |
7.54 23.03.26 |
12'154 |
|
HSBC Hldg Rg 22.04.2026 / 09:46:09 |
13.624 | 0.59% |
13.638 09:45 |
13.580 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
254'215 |
|
ICG Rg 22.04.2026 / 09:45:33 |
18.435 | -0.81% |
18.520 09:01 |
18.380 09:41 |
21.48 07.01.26 |
14.25 23.03.26 |
22'528 |
|
IG Group Hdgs Rg 22.04.2026 / 09:46:39 |
15.375 | 0.39% |
15.475 09:00 |
15.340 09:30 |
15.475 22.04.26 |
12.645 02.03.26 |
6'709 |
|
IMI Rg 22.04.2026 / 09:46:17 |
28.92 | 0.87% |
29.17 09:02 |
28.86 09:34 |
29.28 20.02.26 |
24.71 02.01.26 |
25'337 |
|
Imperial Brands Rg 22.04.2026 / 09:47:08 |
27.26 | -0.19% |
27.33 09:04 |
27.11 09:17 |
33.40 27.02.26 |
27.11 22.04.26 |
31'370 |
|
Informa Rg 22.04.2026 / 09:47:11 |
8.136 | -1.19% |
8.188 09:02 |
8.116 09:41 |
9.426 22.01.26 |
7.194 23.03.26 |
28'200 |
|
Intertek Group Rg 22.04.2026 / 09:47:01 |
48.64 | -0.65% |
48.84 09:00 |
48.50 09:00 |
50.36 17.04.26 |
35.18 23.03.26 |
21'823 |
|
Intl. Cons. Air Rg 22.04.2026 / 09:47:07 |
3.869 | -1.34% |
3.962 09:00 |
3.868 09:46 |
4.642 27.02.26 |
3.33 23.03.26 |
960'197 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 22.04.26 |
13'177.18 | 0.33% | |
|
Eurozone 50 10:02 / 22.04.26 |
613.39 | 0.00% | |
|
L&S Dax 10:02 / 22.04.26 |
24'306.50 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 09:47 / 22.04.26 |
17.555 | -0.55% | |
|
EUR/CHF 10:02 / 22.04.26 |
0.9166 | -0.04% | |
|
USD/CHF 10:02 / 22.04.26 |
0.7797 | -0.19% | |
|
Gold 1 Uz 10:01 / 22.04.26 |
4'760.40 | 1.01% | |
|
Rohöl Brent 10:02 / 22.04.26 |
98.34 | -0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 22.04.26 |
13'177.26 | 0.33% |
Top 5zur Gesamtübersicht
|
ABB N 09:47 / 22.04.26 |
77.48 | 4.42% | |
|
Kühne + Nagel N 09:47 / 22.04.26 |
193.85 | 1.97% | |
|
Amrize N 09:47 / 22.04.26 |
44.72 | 0.61% | |
|
Swisscom N 09:47 / 22.04.26 |
662.00 | 0.53% | |
|
Logitech N 09:46 / 22.04.26 |
77.64 | 0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:47 / 22.04.26 |
60.70 | -1.84% | |
|
Lonza N 09:47 / 22.04.26 |
505.00 | -1.17% | |
|
Richemont N 09:47 / 22.04.26 |
154.35 | -0.96% | |
|
Sika N 09:47 / 22.04.26 |
150.75 | -0.89% | |
|
Roche PS 09:47 / 22.04.26 |
315.90 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 22.04.26 |
18'648.86 | 0.29% |
Top 5zur Gesamtübersicht
|
Peach Property N 09:46 / 22.04.26 |
5.590 | 8.54% | |
|
Adval Tech N 09:15 / 22.04.26 |
35.80 | 6.55% | |
|
Autoneum N 09:46 / 22.04.26 |
123.20 | 4.76% | |
|
Temenos N 09:47 / 22.04.26 |
80.60 | 4.74% | |
|
ABB N 09:47 / 22.04.26 |
77.48 | 4.42% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 09:45 / 22.04.26 |
22.55 | -9.26% | |
|
Relief Therapeutics N 09:43 / 22.04.26 |
0.3700 | -7.27% | |
|
Sonova N 09:47 / 22.04.26 |
177.20 | -4.42% | |
|
MCH N 09:28 / 22.04.26 |
4.040 | -4.27% | |
|
SHL Telemedicine N 09:34 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 22.04.26 |
2'120.31 | 0.00% |
Top 5zur Gesamtübersicht
|
ABB N 09:47 / 22.04.26 |
77.48 | 4.42% | |
|
Kühne + Nagel N 09:47 / 22.04.26 |
193.85 | 1.97% | |
|
VAT N 09:47 / 22.04.26 |
592.80 | 1.86% | |
|
Amrize N 09:47 / 22.04.26 |
44.72 | 0.61% | |
|
Swisscom N 09:47 / 22.04.26 |
662.00 | 0.53% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:47 / 22.04.26 |
177.20 | -4.42% | |
|
SGS Rg 09:47 / 22.04.26 |
85.44 | -1.86% | |
|
Alcon N 09:47 / 22.04.26 |
60.70 | -1.84% | |
|
Straumann N 09:47 / 22.04.26 |
87.78 | -1.77% | |
|
Galderma Group N 09:46 / 22.04.26 |
150.50 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 22.04.26 |
2'988.95 | -0.31% |
Top 5zur Gesamtübersicht
|
Temenos N 09:47 / 22.04.26 |
80.60 | 4.74% | |
|
Accelleron N 09:45 / 22.04.26 |
83.45 | 2.39% | |
|
DocMorris N 09:46 / 22.04.26 |
7.420 | 2.27% | |
|
VAT N 09:47 / 22.04.26 |
592.80 | 1.86% | |
|
Adecco N 09:46 / 22.04.26 |
19.120 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:47 / 22.04.26 |
177.20 | -4.42% | |
|
SGS Rg 09:47 / 22.04.26 |
85.44 | -1.86% | |
|
Straumann N 09:47 / 22.04.26 |
87.78 | -1.77% | |
|
Galderma Group N 09:46 / 22.04.26 |
150.50 | -1.41% | |
|
Medacta N 09:46 / 22.04.26 |
154.40 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |