Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.02.2026 - 17:30:04
- 1'057.70
- -0.65%
- -6.94
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 19.02.2026 / 17:30:00 |
92.86 | 0.98% | 0.90 | 92.80 | 92.96 | 0 | |
|
Croda Intl Rg 19.02.2026 / 17:30:00 |
29.57 | -0.29% | -0.09 | 29.54 | 29.60 | 0 | |
|
DCC Rg 19.02.2026 / 17:30:00 |
51.90 | 0.24% | 0.13 | 51.80 | 52.90 | 0 | |
|
Diageo Rg 19.02.2026 / 17:30:00 |
17.760 | 0.31% | 0.06 | 17.745 | 17.770 | 0 | |
|
Diploma Rg 19.02.2026 / 17:30:00 |
56.08 | 0.22% | 0.13 | 56.05 | 56.10 | 0 | |
|
easyJet Rg 19.02.2026 / 17:30:00 |
4.753 | -3.14% | -0.15 | 4.662 | 4.765 | 0 | |
|
Endeavour Mng Rg 19.02.2026 / 17:30:00 |
46.96 | 0.04% | 0.02 | 46.58 | 47.02 | 0 | |
|
Entain Rg 19.02.2026 / 17:30:00 |
5.796 | -1.78% | -0.11 | 5.680 | 5.798 | 0 | |
|
Experian Rg 19.02.2026 / 17:30:00 |
25.75 | 1.44% | 0.37 | 25.73 | 25.75 | 0 | |
|
Flutter Entmt Rg 19.02.2026 / 17:30:00 |
90.36 | -3.28% | -3.06 | 87.68 | 90.80 | 0 | |
|
Fresnillo Rg 19.02.2026 / 17:30:00 |
38.77 | -0.51% | -0.20 | 38.74 | 38.82 | 0 | |
|
Games Workshop G Rg 19.02.2026 / 17:30:00 |
170.35 | 0.56% | 0.95 | 170.30 | 170.50 | 0 | |
|
Glencore Rg 19.02.2026 / 17:30:00 |
5.053 | -0.71% | -0.04 | 5.054 | 5.060 | 0 | |
|
GSK Rg 19.02.2026 / 17:30:00 |
22.25 | -1.66% | -0.38 | 22.22 | 22.25 | 0 | |
|
Haleon Rg 19.02.2026 / 17:30:00 |
4.083 | -0.33% | -0.01 | 4.082 | 4.085 | 0 | |
|
Halma Rg 19.02.2026 / 17:30:00 |
39.28 | -0.61% | -0.24 | 39.24 | 40.02 | 0 | |
|
Hikma Pharm Rg 19.02.2026 / 17:30:00 |
16.320 | 0.59% | 0.10 | 16.240 | 16.330 | 0 | |
|
Hiscox Rg 19.02.2026 / 17:30:00 |
14.505 | 0.07% | 0.01 | 14.490 | 14.520 | 0 | |
|
Howden Join Grp Rg 19.02.2026 / 17:30:00 |
8.653 | -0.32% | -0.03 | 8.650 | 8.660 | 0 | |
|
HSBC Hldg Rg 19.02.2026 / 17:30:00 |
12.818 | -1.47% | -0.19 | 12.818 | 12.824 | 0 | |
|
ICG Rg 19.02.2026 / 17:30:00 |
17.250 | -1.48% | -0.26 | 17.240 | 17.270 | 0 | |
|
IG Group Hdgs Rg 19.02.2026 / 17:30:00 |
13.520 | -1.24% | -0.17 | 13.460 | 13.630 | 0 | |
|
IMI Rg 19.02.2026 / 17:30:00 |
28.84 | 0.63% | 0.18 | 28.84 | 28.90 | 0 | |
|
Imperial Brands Rg 19.02.2026 / 17:30:00 |
32.15 | -0.74% | -0.24 | 32.13 | 32.15 | 0 | |
|
Informa Rg 19.02.2026 / 17:30:00 |
8.174 | -0.73% | -0.06 | 8.170 | 8.180 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 19.02.2026 / 17:30:00 |
26.43 | 12.36% | 53.97% | 1.77% | 1.03% | 8.45% | 27.62% | 48.51% |
|
LondonMetric Rg 19.02.2026 / 17:30:00 |
2.137 | 12.35% | 18.03% | 2.84% | 6.64% | 13.67% | 11.83% | 10.83% |
|
DCC Rg 19.02.2026 / 17:30:00 |
51.90 | 11.97% | 0.34% | 1.07% | 13.62% | 4.93% | -3.08% | 12.77% |
|
Tritax Big Box Rg 19.02.2026 / 17:30:00 |
1.701 | 11.97% | 28.33% | 0.56% | 4.26% | 14.20% | 16.23% | 10.94% |
|
Tesco Rg 19.02.2026 / 17:30:00 |
4.941 | 11.92% | 34.31% | 4.16% | 18.40% | 8.64% | 31.87% | 97.37% |
|
Halma Rg 19.02.2026 / 17:30:00 |
39.28 | 11.70% | 46.48% | 5.53% | 6.02% | 9.84% | 34.06% | 76.59% |
|
M&G Rg 19.02.2026 / 17:30:00 |
3.186 | 11.53% | 62.33% | 3.02% | 4.22% | 17.20% | 52.64% | 59.15% |
|
Babcock Intl Grp Rg 19.02.2026 / 17:30:00 |
13.885 | 11.42% | 176.45% | 7.80% | -5.12% | 21.16% | 114.27% | 337.46% |
|
HSBC Hldg Rg 19.02.2026 / 17:30:00 |
12.818 | 11.00% | 66.31% | 0.93% | 3.01% | 20.45% | 45.86% | 109.79% |
|
Segro (REIT) Rg 19.02.2026 / 17:30:00 |
7.944 | 10.80% | 13.45% | 0.89% | 7.93% | 10.98% | 12.08% | -8.17% |
|
BT Group Rg 19.02.2026 / 17:30:00 |
2.031 | 10.47% | 41.22% | -2.80% | 8.76% | 12.24% | 37.75% | 42.63% |
|
Berkeley Grp Hld Rg 19.02.2026 / 17:30:00 |
42.88 | 10.33% | 10.10% | -2.63% | 6.72% | 13.56% | 14.22% | 0.00% |
|
Diageo Rg 19.02.2026 / 17:30:00 |
17.760 | 10.31% | -30.12% | -3.90% | 4.64% | 1.43% | -16.21% | -50.28% |
|
Croda Intl Rg 19.02.2026 / 17:30:00 |
29.57 | 9.83% | -12.44% | -5.29% | 4.52% | 7.94% | -6.19% | -57.49% |
|
Haleon Rg 19.02.2026 / 17:30:00 |
4.083 | 9.66% | 8.32% | 0.37% | 8.10% | 10.29% | 5.64% | 22.19% |
|
Sainsbury Rg 19.02.2026 / 17:30:00 |
3.543 | 8.71% | 29.25% | 1.49% | 11.91% | 7.92% | 42.75% | 33.74% |
|
BP Rg 19.02.2026 / 17:30:00 |
4.795 | 8.71% | 19.82% | 5.03% | 9.92% | 7.31% | 6.01% | -16.15% |
|
Whitbread Rg 19.02.2026 / 17:30:00 |
27.27 | 7.88% | -6.93% | -0.11% | -1.37% | -3.47% | 4.24% | -11.67% |
|
Smith & Nephew Rg 19.02.2026 / 17:30:00 |
13.145 | 7.85% | 34.73% | 1.13% | 6.48% | 4.37% | 29.38% | 15.41% |
|
Taylor Wimpey Rg 19.02.2026 / 17:30:00 |
1.151 | 7.34% | -5.59% | -0.26% | 7.12% | 10.78% | 0.44% | -4.19% |
|
Lion Fin Rg 19.02.2026 / 17:30:00 |
100.20 | 7.16% | 112.05% | 3.35% | 2.64% | 13.38% | 93.06% | 245.86% |
|
Shell Rg 19.02.2026 / 17:30:00 |
29.44 | 6.85% | 18.05% | 2.03% | 10.10% | 6.93% | 9.60% | 15.08% |
|
Intl. Cons. Air Rg 19.02.2026 / 17:30:00 |
4.337 | 6.73% | 46.33% | 1.28% | 0.65% | 9.24% | 31.78% | 164.56% |
|
Lloyds Banking G Rg 19.02.2026 / 17:30:00 |
1.021 | 6.60% | 90.85% | -0.34% | 0.44% | 6.01% | 55.37% | 105.78% |
|
UK 100 19.02.2026 / 17:30:04 |
1'057.70 | 6.37% | 29.98% | 2.08% | 4.11% | 9.07% | 21.93% | 33.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 19.02.2026 / 17:30:00 |
92.86 | 0.98% |
93.74 16:41 |
88.22 15:25 |
97.58 12.01.26 |
88.02 28.01.26 |
185'220 |
|
Croda Intl Rg 19.02.2026 / 17:30:00 |
29.57 | -0.29% |
30.08 09:16 |
29.51 11:58 |
32.24 11.02.26 |
26.4 08.01.26 |
100'729 |
|
DCC Rg 19.02.2026 / 17:30:00 |
51.90 | 0.24% |
52.50 15:06 |
51.75 17:11 |
52.85 17.02.26 |
41.88 06.01.26 |
73'648 |
|
Diageo Rg 19.02.2026 / 17:30:00 |
17.760 | 0.31% |
17.970 15:30 |
17.453 09:09 |
18.615 12.02.26 |
15.6375 07.01.26 |
1'392'754 |
|
Diploma Rg 19.02.2026 / 17:30:00 |
56.08 | 0.22% |
56.58 09:01 |
55.53 11:37 |
57.55 14.01.26 |
52.25 03.02.26 |
89'796 |
|
easyJet Rg 19.02.2026 / 17:30:00 |
4.753 | -3.14% |
4.855 09:00 |
4.719 15:45 |
5.252 06.01.26 |
4.667 27.01.26 |
714'981 |
|
Endeavour Mng Rg 19.02.2026 / 17:30:00 |
46.96 | 0.04% |
47.26 16:58 |
46.22 09:18 |
48.66 29.01.26 |
36.48 02.01.26 |
91'815 |
|
Entain Rg 19.02.2026 / 17:30:00 |
5.796 | -1.78% |
5.911 09:00 |
5.746 16:06 |
7.870 02.01.26 |
5.548 17.02.26 |
758'436 |
|
Experian Rg 19.02.2026 / 17:30:00 |
25.75 | 1.44% |
25.99 15:09 |
25.60 10:31 |
35.10 09.01.26 |
23.52 12.02.26 |
548'429 |
|
Flutter Entmt Rg 19.02.2026 / 17:30:00 |
90.36 | -3.28% |
94.32 09:00 |
90.36 17:29 |
167.50 06.01.26 |
89.36 18.02.26 |
12'195 |
|
Fresnillo Rg 19.02.2026 / 17:30:00 |
38.77 | -0.51% |
39.18 16:50 |
37.92 15:32 |
44.72 26.01.26 |
33.4 07.01.26 |
191'036 |
|
Games Workshop G Rg 19.02.2026 / 17:30:00 |
170.35 | 0.56% |
170.70 16:46 |
168.70 13:46 |
193.15 16.01.26 |
163.85 13.02.26 |
14'005 |
|
Glencore Rg 19.02.2026 / 17:30:00 |
5.053 | -0.71% |
5.095 17:05 |
4.924 09:05 |
5.337 29.01.26 |
4.083 08.01.26 |
8'154'484 |
|
GSK Rg 19.02.2026 / 17:30:00 |
22.25 | -1.66% |
22.65 09:44 |
22.16 15:52 |
22.82 18.02.26 |
17.74 20.01.26 |
1'833'701 |
|
Haleon Rg 19.02.2026 / 17:30:00 |
4.083 | -0.33% |
4.149 09:06 |
4.082 17:29 |
4.161 18.02.26 |
3.536 20.01.26 |
3'851'289 |
|
Halma Rg 19.02.2026 / 17:30:00 |
39.28 | -0.61% |
39.66 09:00 |
39.06 17:11 |
39.86 18.02.26 |
34.68 06.02.26 |
105'960 |
|
Hikma Pharm Rg 19.02.2026 / 17:30:00 |
16.320 | 0.59% |
16.500 14:46 |
16.290 09:32 |
16.910 04.02.26 |
14.95 05.01.26 |
233'425 |
|
Hiscox Rg 19.02.2026 / 17:30:00 |
14.505 | 0.07% |
14.640 09:42 |
14.430 16:17 |
15.555 04.02.26 |
13.64 07.01.26 |
254'848 |
|
Howden Join Grp Rg 19.02.2026 / 17:30:00 |
8.653 | -0.32% |
8.730 14:47 |
8.620 10:48 |
8.945 12.02.26 |
8.17 05.01.26 |
136'138 |
|
HSBC Hldg Rg 19.02.2026 / 17:30:00 |
12.818 | -1.47% |
13.066 09:00 |
12.776 16:14 |
13.222 12.02.26 |
11.808 02.01.26 |
1'718'683 |
|
ICG Rg 19.02.2026 / 17:30:00 |
17.250 | -1.48% |
17.750 09:10 |
17.170 16:18 |
21.48 07.01.26 |
16.07 04.02.26 |
184'978 |
|
IG Group Hdgs Rg 19.02.2026 / 17:30:00 |
13.520 | -1.24% |
13.750 09:12 |
13.500 17:13 |
13.860 03.02.26 |
12.99 05.01.26 |
209'560 |
|
IMI Rg 19.02.2026 / 17:30:00 |
28.84 | 0.63% |
28.86 17:23 |
28.56 11:13 |
29.20 11.02.26 |
24.71 02.01.26 |
103'005 |
|
Imperial Brands Rg 19.02.2026 / 17:30:00 |
32.15 | -0.74% |
32.51 09:07 |
31.87 13:02 |
33.39 11.02.26 |
29.77 14.01.26 |
365'663 |
|
Informa Rg 19.02.2026 / 17:30:00 |
8.174 | -0.73% |
8.355 09:16 |
8.171 16:56 |
9.426 22.01.26 |
8.132 17.02.26 |
628'582 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
Eurozone 50 17:30 / 19.02.26 |
624.67 | -0.91% | |
|
L&S Dax 22:58 / 19.02.26 |
25'007.00 | -0.84% | |
|
S&P 500 (ETF SPY) 22:15 / 19.02.26 |
684.48 | -0.26% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 00:29 / 20.02.26 |
0.9124 | -0.05% | |
|
USD/CHF 00:29 / 20.02.26 |
0.7749 | -0.01% | |
|
Gold 1 Uz 00:29 / 20.02.26 |
4'997.44 | 0.03% | |
|
Rohöl Brent 23:00 / 19.02.26 |
71.91 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Kühne + Nagel N 17:30 / 19.02.26 |
176.30 | 0.66% | |
|
Logitech N 17:30 / 19.02.26 |
69.52 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% | |
|
Geberit N 17:30 / 19.02.26 |
639.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.02.26 |
19'020.19 | -0.08% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 19.02.26 |
3.940 | 8.84% | |
|
EvoNext Hldgs N 17:30 / 19.02.26 |
0.9280 | 7.41% | |
|
SMGH N 17:30 / 19.02.26 |
30.60 | 4.26% | |
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Kuros Bio N 17:30 / 19.02.26 |
26.52 | 3.84% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:32 / 19.02.26 |
0.6300 | -10.00% | |
|
Newron Pharma N 17:30 / 19.02.26 |
19.380 | -7.71% | |
|
Sensirion N 17:30 / 19.02.26 |
56.60 | -7.52% | |
|
Cembra N 17:30 / 19.02.26 |
92.95 | -6.30% | |
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.02.26 |
2'188.38 | -0.19% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Sandoz Group N 17:30 / 19.02.26 |
67.22 | 0.81% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.02.26 |
3'149.67 | -0.03% |
Top 5zur Gesamtübersicht
|
Lindt N 17:30 / 19.02.26 |
128'000.00 | 2.73% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Barry Callebaut N 17:30 / 19.02.26 |
1'460.00 | 1.96% | |
|
Medacta N 17:30 / 19.02.26 |
151.60 | 0.93% | |
|
Galenica N 17:30 / 19.02.26 |
102.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 19.02.26 |
7.910 | -3.36% | |
|
DocMorris N 17:33 / 19.02.26 |
5.385 | -2.97% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
Swissquote N 17:30 / 19.02.26 |
406.00 | -2.31% | |
|
The Swatch Group I 17:30 / 19.02.26 |
195.60 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | UBS Group AG | Verk. | 0.39 | 32.47 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |