Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.04.2026 - 17:30:03
- 1'054.41
- -0.11%
- -1.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 09.04.2026 / 17:30:00 |
50.58 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.04.2026 / 17:30:00 |
14.412 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 09.04.2026 / 17:30:00 |
65.95 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 09.04.2026 / 17:30:00 |
3.790 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.04.2026 / 17:30:00 |
47.30 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 09.04.2026 / 17:30:00 |
5.330 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 09.04.2026 / 17:30:00 |
25.97 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 09.04.2026 / 17:30:00 |
76.31 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.04.2026 / 17:30:00 |
34.87 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 09.04.2026 / 17:30:00 |
187.65 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 09.04.2026 / 17:30:00 |
5.586 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.04.2026 / 17:30:00 |
21.62 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.04.2026 / 17:30:00 |
3.626 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 09.04.2026 / 17:30:00 |
40.67 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 09.04.2026 / 17:30:00 |
2.748 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 09.04.2026 / 17:30:00 |
16.040 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 09.04.2026 / 17:30:00 |
6.278 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 09.04.2026 / 17:30:00 |
8.243 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 09.04.2026 / 17:30:00 |
13.286 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 09.04.2026 / 17:30:00 |
16.400 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 09.04.2026 / 17:30:00 |
14.598 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 09.04.2026 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.04.2026 / 17:30:00 |
30.89 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 09.04.2026 / 17:30:00 |
7.724 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 09.04.2026 / 17:30:00 |
37.79 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 09.04.2026 / 17:30:00 |
34.56 | 12.52% | 13.19% | 4.68% | 6.32% | 4.24% | 60.28% | 0.00% |
|
Marks & Spencer Rg 09.04.2026 / 17:30:00 |
3.669 | 11.78% | -2.67% | 3.95% | 1.12% | 0.63% | -0.47% | 0.00% |
|
Bunzl Rg 09.04.2026 / 17:30:00 |
23.17 | 11.45% | -29.87% | 2.48% | 2.16% | 11.93% | -22.40% | 0.00% |
|
Antofagasta Rg 09.04.2026 / 17:30:00 |
36.52 | 11.02% | 129.15% | 5.96% | -1.56% | -0.50% | 149.08% | 0.00% |
|
Rolls-Royce Hldg Rg 09.04.2026 / 17:30:00 |
12.780 | 10.99% | 124.13% | 7.35% | 0.47% | -0.21% | 83.81% | 0.00% |
|
IMI Rg 09.04.2026 / 17:30:00 |
27.55 | 10.73% | 50.46% | 6.29% | -0.18% | 2.95% | 65.66% | 0.00% |
|
Rentokil Initial Rg 09.04.2026 / 17:30:00 |
4.934 | 10.73% | 23.97% | 1.20% | 1.16% | 5.70% | 49.02% | 0.00% |
|
Tesco Rg 09.04.2026 / 17:30:00 |
4.890 | 10.60% | 32.72% | 1.04% | 2.48% | 13.58% | 53.37% | 0.00% |
|
IG Group Hdgs Rg 09.04.2026 / 17:30:00 |
14.598 | 10.50% | 47.00% | 1.02% | 9.43% | 10.09% | 49.26% | 0.00% |
|
AstraZeneca Rg 09.04.2026 / 17:30:00 |
151.82 | 10.32% | 45.23% | -0.68% | 5.64% | 8.21% | 51.58% | 0.00% |
|
DCC Rg 09.04.2026 / 17:30:00 |
50.58 | 9.38% | -1.99% | 5.85% | 5.96% | 12.19% | 6.47% | 0.00% |
|
Wise-A Rg 09.04.2026 / 17:30:00 |
9.716 | 8.50% | -8.34% | 4.30% | 9.60% | 19.80% | 3.91% | 0.00% |
|
Sainsbury Rg 09.04.2026 / 17:30:00 |
3.536 | 8.47% | 28.96% | 1.96% | 3.45% | 11.65% | 54.82% | 0.00% |
|
Spirax Grp Rg 09.04.2026 / 17:30:00 |
73.43 | 7.75% | 7.28% | 6.34% | 3.06% | 1.60% | 26.82% | 0.00% |
|
Croda Intl Rg 09.04.2026 / 17:30:00 |
29.05 | 7.59% | -14.23% | 1.50% | 4.74% | 4.42% | 10.71% | 0.00% |
|
Weir Group Rg 09.04.2026 / 17:30:00 |
30.46 | 7.10% | 39.34% | 5.62% | 2.42% | -0.98% | 44.09% | 0.00% |
|
Smiths Group Rg 09.04.2026 / 17:30:00 |
24.88 | 6.05% | 45.33% | 4.71% | 0.32% | -2.70% | 40.25% | 0.00% |
|
UK 100 09.04.2026 / 17:30:03 |
1'054.41 | 6.04% | 28.87% | 1.60% | 3.12% | 2.87% | 33.54% | 36.33% |
|
Fresnillo Rg 09.04.2026 / 17:30:00 |
34.87 | 4.90% | 458.81% | 2.02% | -3.41% | -7.06% | 275.96% | 0.00% |
|
Babcock Intl Grp Rg 09.04.2026 / 17:30:00 |
12.810 | 3.06% | 155.69% | 0.31% | -8.11% | -12.80% | 86.33% | 0.00% |
|
Brit Amer Tobacc Rg 09.04.2026 / 17:30:00 |
43.27 | 2.79% | 50.56% | -1.93% | -2.33% | -0.09% | 40.49% | 0.00% |
|
Lloyds Banking G Rg 09.04.2026 / 17:30:00 |
1.003 | 2.10% | 82.79% | 2.70% | 5.05% | -1.66% | 50.48% | 0.00% |
|
Admiral Group Rg 09.04.2026 / 17:30:00 |
32.50 | 1.94% | 23.29% | 1.47% | 0.56% | 8.01% | 7.30% | 0.00% |
|
M&G Rg 09.04.2026 / 17:30:00 |
2.909 | 1.32% | 47.48% | 2.39% | 0.62% | -2.61% | 59.35% | 0.00% |
|
LondonMetric Rg 09.04.2026 / 17:30:00 |
1.909 | 0.83% | 5.92% | 1.92% | -1.55% | -5.84% | 6.80% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 09.04.2026 / 17:30:00 |
50.58 | 0.00% |
52.85 17.02.26 |
41.88 06.01.26 |
74'476 | ||
|
Diageo Rg 09.04.2026 / 17:30:00 |
14.412 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'195'912 | ||
|
Diploma Rg 09.04.2026 / 17:30:00 |
65.95 | 0.00% |
66.15 09.04.26 |
49.7 17.03.26 |
144'230 | ||
|
easyJet Rg 09.04.2026 / 17:30:00 |
3.790 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
1'035'240 | ||
|
Endeavour Mng Rg 09.04.2026 / 17:30:00 |
47.30 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
195'260 | ||
|
Entain Rg 09.04.2026 / 17:30:00 |
5.330 | 0.00% |
7.870 02.01.26 |
5.284 17.03.26 |
572'651 | ||
|
Experian Rg 09.04.2026 / 17:30:00 |
25.97 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
334'839 | ||
|
Flutter Entmt Rg 09.04.2026 / 17:30:00 |
76.31 | 0.00% |
167.50 06.01.26 |
74.82 02.03.26 |
46'450 | ||
|
Fresnillo Rg 09.04.2026 / 17:30:00 |
34.87 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
174'073 | ||
|
Games Workshop G Rg 09.04.2026 / 17:30:00 |
187.65 | 0.00% |
193.15 16.01.26 |
163.85 13.02.26 |
10'825 | ||
|
Glencore Rg 09.04.2026 / 17:30:00 |
5.586 | 0.00% |
5.767 01.04.26 |
4.083 08.01.26 |
7'056'386 | ||
|
GSK Rg 09.04.2026 / 17:30:00 |
21.62 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
811'391 | ||
|
Haleon Rg 09.04.2026 / 17:30:00 |
3.626 | 0.00% |
4.161 18.02.26 |
3.528 24.03.26 |
3'174'194 | ||
|
Halma Rg 09.04.2026 / 17:30:00 |
40.67 | 0.00% |
42.03 27.02.26 |
34.68 06.02.26 |
236'190 | ||
|
Harbour Ener Rg 09.04.2026 / 17:30:00 |
2.748 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
2'479'134 | ||
|
Hiscox Rg 09.04.2026 / 17:30:00 |
16.040 | 0.00% |
16.045 09.04.26 |
13.64 07.01.26 |
147'367 | ||
|
Hochschild Minin Rg 09.04.2026 / 17:30:00 |
6.278 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
151'591 | ||
|
Howden Join Grp Rg 09.04.2026 / 17:30:00 |
8.243 | 0.00% |
9.805 27.02.26 |
7.54 23.03.26 |
448'248 | ||
|
HSBC Hldg Rg 09.04.2026 / 17:30:00 |
13.286 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
3'309'980 | ||
|
ICG Rg 09.04.2026 / 17:30:00 |
16.400 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
412'983 | ||
|
IG Group Hdgs Rg 09.04.2026 / 17:30:00 |
14.598 | 0.00% |
14.700 25.03.26 |
12.645 02.03.26 |
198'655 | ||
|
IMI Rg 09.04.2026 / 17:30:00 |
27.55 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
222'671 | ||
|
Imperial Brands Rg 09.04.2026 / 17:30:00 |
30.89 | 0.00% |
33.40 27.02.26 |
29.77 14.01.26 |
278'459 | ||
|
Informa Rg 09.04.2026 / 17:30:00 |
7.724 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
1'049'637 | ||
|
Intertek Group Rg 09.04.2026 / 17:30:00 |
37.79 | 0.00% |
47.51 27.02.26 |
35.18 23.03.26 |
103'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 06:40 / 10.04.26 |
0.9241 | -0.01% | |
|
USD/CHF 06:40 / 10.04.26 |
0.7902 | 0.05% | |
|
Gold 1 Uz 06:40 / 10.04.26 |
4'763.95 | -0.04% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |