Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.04.2026 - 16:01:02
- 1'059.95
- 2.85%
- 29.35
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 08.04.2026 / 15:46:00 |
50.00 | 4.91% | 2.34 | 50.00 | 50.05 | 50'356 | |
|
Diageo Rg 08.04.2026 / 15:46:01 |
14.432 | 4.05% | 0.56 | 14.426 | 14.432 | 1'006'202 | |
|
Diploma Rg 08.04.2026 / 15:45:51 |
65.08 | 4.96% | 3.08 | 65.05 | 65.15 | 74'146 | |
|
easyJet Rg 08.04.2026 / 15:46:01 |
3.975 | 11.63% | 0.41 | 3.975 | 3.978 | 1'540'722 | |
|
Endeavour Mng Rg 08.04.2026 / 15:46:03 |
47.25 | 3.03% | 1.39 | 47.21 | 47.26 | 204'980 | |
|
Entain Rg 08.04.2026 / 15:45:31 |
6.046 | 7.43% | 0.42 | 6.040 | 6.052 | 286'994 | |
|
Experian Rg 08.04.2026 / 15:45:58 |
26.91 | 4.56% | 1.17 | 26.86 | 26.92 | 303'613 | |
|
Flutter Entmt Rg 08.04.2026 / 15:45:08 |
81.14 | 3.71% | 2.90 | 81.02 | 81.24 | 29'052 | |
|
Fresnillo Rg 08.04.2026 / 15:46:03 |
36.74 | 7.96% | 2.71 | 36.71 | 36.77 | 268'540 | |
|
Games Workshop G Rg 08.04.2026 / 15:46:02 |
188.20 | 4.15% | 7.50 | 188.15 | 188.25 | 7'256 | |
|
Glencore Rg 08.04.2026 / 15:46:02 |
5.664 | 1.40% | 0.08 | 5.663 | 5.665 | 6'821'853 | |
|
GSK Rg 08.04.2026 / 15:46:00 |
21.17 | 1.29% | 0.27 | 21.17 | 21.18 | 1'067'183 | |
|
Haleon Rg 08.04.2026 / 15:46:03 |
3.691 | 0.30% | 0.01 | 3.688 | 3.692 | 3'167'379 | |
|
Halma Rg 08.04.2026 / 15:45:51 |
40.49 | 7.06% | 2.67 | 40.47 | 40.52 | 145'422 | |
|
Harbour Ener Rg 08.04.2026 / 15:45:12 |
2.652 | -9.49% | -0.28 | 2.650 | 2.654 | 2'315'888 | |
|
Hiscox Rg 08.04.2026 / 15:45:58 |
15.900 | 2.12% | 0.33 | 15.890 | 15.900 | 183'801 | |
|
Hochschild Minin Rg 08.04.2026 / 15:45:51 |
6.460 | 5.99% | 0.37 | 6.450 | 6.485 | 184'214 | |
|
Howden Join Grp Rg 08.04.2026 / 15:45:50 |
8.435 | 6.84% | 0.54 | 8.435 | 8.445 | 390'032 | |
|
HSBC Hldg Rg 08.04.2026 / 15:46:00 |
13.522 | 6.62% | 0.84 | 13.518 | 13.526 | 3'962'782 | |
|
ICG Rg 08.04.2026 / 15:45:58 |
16.690 | 4.25% | 0.68 | 16.670 | 16.690 | 182'247 | |
|
IG Group Hdgs Rg 08.04.2026 / 15:45:24 |
14.450 | 0.70% | 0.10 | 14.435 | 14.460 | 133'372 | |
|
IMI Rg 08.04.2026 / 15:45:54 |
27.55 | 7.37% | 1.89 | 27.52 | 27.56 | 146'877 | |
|
Imperial Brands Rg 08.04.2026 / 15:45:51 |
31.18 | -0.35% | -0.11 | 31.16 | 31.20 | 216'941 | |
|
Informa Rg 08.04.2026 / 15:45:58 |
8.106 | 5.00% | 0.39 | 8.100 | 8.110 | 1'197'618 | |
|
Intertek Group Rg 08.04.2026 / 15:45:45 |
38.67 | 5.28% | 1.94 | 38.66 | 38.70 | 101'106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 08.04.2026 / 15:46:00 |
13.522 | 8.21% | 62.13% | 5.64% | 6.67% | 11.60% | 90.00% | 125.46% |
|
Bunzl Rg 08.04.2026 / 15:45:45 |
22.97 | 8.08% | -31.99% | 1.95% | 3.84% | 10.86% | -20.30% | -26.78% |
|
Croda Intl Rg 08.04.2026 / 15:45:59 |
30.13 | 7.30% | -14.47% | 4.73% | 10.37% | 8.54% | 13.78% | -55.39% |
|
Investec Rg 08.04.2026 / 15:44:55 |
6.300 | 7.18% | 8.16% | 7.60% | 4.65% | 8.25% | 50.36% | 34.12% |
|
Halma Rg 08.04.2026 / 15:45:51 |
40.49 | 6.90% | 40.18% | 4.73% | 4.22% | 12.16% | 70.56% | 74.85% |
|
Anglo American Rg 08.04.2026 / 15:46:02 |
35.00 | 6.82% | 7.46% | 4.95% | 6.79% | 7.61% | 74.33% | 10.83% |
|
UK 100 08.04.2026 / 16:01:04 |
1'059.94 | 6.60% | 25.83% | 2.84% | 3.30% | 4.03% | 38.62% | 33.11% |
|
Sainsbury Rg 08.04.2026 / 15:45:52 |
3.498 | 5.97% | 25.98% | 2.64% | 5.11% | 12.88% | 48.47% | 26.35% |
|
Brit Amer Tobacc Rg 08.04.2026 / 15:45:53 |
43.36 | 5.42% | 54.40% | 0.56% | -0.57% | 2.31% | 41.10% | 56.31% |
|
Wise-A Rg 08.04.2026 / 15:46:00 |
9.634 | 5.01% | -11.28% | 5.17% | 7.22% | 18.97% | 7.52% | 70.67% |
|
Antofagasta Rg 08.04.2026 / 15:46:02 |
38.36 | 4.92% | 116.56% | 9.95% | 0.96% | 7.59% | 177.07% | 131.29% |
|
Marks & Spencer Rg 08.04.2026 / 15:46:03 |
3.659 | 4.42% | -9.07% | 4.81% | 2.58% | 3.10% | -0.07% | 112.07% |
|
Lion Fin Rg 08.04.2026 / 15:45:19 |
108.40 | 3.90% | 105.60% | 12.30% | 4.03% | 13.75% | 123.05% | 249.19% |
|
IMI Rg 08.04.2026 / 15:45:54 |
27.55 | 3.14% | 40.14% | 4.75% | -0.33% | 5.60% | 70.69% | 79.82% |
|
DCC Rg 08.04.2026 / 15:46:00 |
50.00 | 3.07% | -7.64% | 4.78% | 5.62% | 12.66% | 9.89% | 2.17% |
|
Fresnillo Rg 08.04.2026 / 15:46:03 |
36.74 | 2.38% | 445.35% | 4.97% | 1.60% | -2.24% | 317.03% | 332.84% |
|
Admiral Group Rg 08.04.2026 / 15:45:52 |
32.16 | 1.54% | 22.80% | 2.16% | 1.77% | 7.45% | 9.61% | 46.54% |
|
Smiths Group Rg 08.04.2026 / 15:45:51 |
25.00 | 0.64% | 37.91% | 5.20% | 1.36% | 2.06% | 47.46% | 43.05% |
|
Imperial Brands Rg 08.04.2026 / 15:45:51 |
31.18 | 0.18% | 22.66% | 2.90% | 0.52% | 3.04% | 11.46% | 64.94% |
|
Weir Group Rg 08.04.2026 / 15:45:51 |
30.94 | -0.14% | 29.92% | 6.10% | 3.69% | 1.84% | 55.32% | 58.79% |
|
LSE Group Rg 08.04.2026 / 15:45:54 |
90.16 | -0.22% | -21.32% | 1.85% | 7.15% | 0.55% | -15.18% | 11.25% |
|
Rolls-Royce Hldg Rg 08.04.2026 / 15:46:03 |
12.492 | -0.40% | 101.14% | 3.37% | -3.05% | -2.29% | 88.33% | 679.14% |
|
Babcock Intl Grp Rg 08.04.2026 / 15:45:36 |
12.850 | -0.72% | 146.31% | 1.42% | -6.48% | -12.76% | 93.23% | 311.06% |
|
Haleon Rg 08.04.2026 / 15:46:03 |
3.691 | -1.54% | -2.75% | -0.81% | 0.46% | 0.71% | 3.13% | 5.76% |
|
M&G Rg 08.04.2026 / 15:46:00 |
2.964 | -1.74% | 43.02% | 4.49% | -1.40% | 0.71% | 70.30% | 49.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 08.04.2026 / 15:46:00 |
50.00 | 4.91% |
50.23 15:06 |
48.66 09:05 |
52.85 17.02.26 |
41.88 06.01.26 |
50'356 |
|
Diageo Rg 08.04.2026 / 15:46:01 |
14.432 | 4.05% |
14.522 14:45 |
14.280 09:11 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'006'202 |
|
Diploma Rg 08.04.2026 / 15:45:51 |
65.08 | 4.96% |
65.10 15:29 |
63.25 09:30 |
65.10 08.04.26 |
49.7 17.03.26 |
74'146 |
|
easyJet Rg 08.04.2026 / 15:46:01 |
3.975 | 11.63% |
4.118 09:05 |
3.934 09:18 |
5.252 06.01.26 |
3.371 23.03.26 |
1'540'722 |
|
Endeavour Mng Rg 08.04.2026 / 15:46:03 |
47.25 | 3.03% |
48.82 14:13 |
47.09 09:05 |
56.10 02.03.26 |
36.48 02.01.26 |
204'980 |
|
Entain Rg 08.04.2026 / 15:45:31 |
6.046 | 7.43% |
6.116 14:59 |
5.986 09:14 |
7.870 02.01.26 |
5.284 17.03.26 |
286'994 |
|
Experian Rg 08.04.2026 / 15:45:58 |
26.91 | 4.56% |
27.09 15:39 |
26.37 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
303'613 |
|
Flutter Entmt Rg 08.04.2026 / 15:45:08 |
81.14 | 3.71% |
82.36 09:37 |
80.62 15:30 |
167.50 06.01.26 |
74.82 02.03.26 |
29'052 |
|
Fresnillo Rg 08.04.2026 / 15:46:03 |
36.74 | 7.96% |
38.60 09:05 |
36.42 09:50 |
44.72 26.01.26 |
28.85 23.03.26 |
268'540 |
|
Games Workshop G Rg 08.04.2026 / 15:46:02 |
188.20 | 4.15% |
188.75 14:37 |
185.45 09:00 |
193.15 16.01.26 |
163.85 13.02.26 |
7'256 |
|
Glencore Rg 08.04.2026 / 15:46:02 |
5.664 | 1.40% |
5.692 09:01 |
5.494 09:50 |
5.767 01.04.26 |
4.083 08.01.26 |
6'821'853 |
|
GSK Rg 08.04.2026 / 15:46:00 |
21.17 | 1.29% |
21.41 09:01 |
21.02 15:39 |
22.82 18.02.26 |
17.74 20.01.26 |
1'067'183 |
|
Haleon Rg 08.04.2026 / 15:46:03 |
3.691 | 0.30% |
3.756 09:27 |
3.680 15:35 |
4.161 18.02.26 |
3.528 24.03.26 |
3'167'379 |
|
Halma Rg 08.04.2026 / 15:45:51 |
40.49 | 7.06% |
40.75 15:08 |
39.71 09:05 |
42.03 27.02.26 |
34.68 06.02.26 |
145'422 |
|
Harbour Ener Rg 08.04.2026 / 15:45:12 |
2.652 | -9.49% |
2.748 09:08 |
2.619 15:34 |
3.206 19.03.26 |
1.821 08.01.26 |
2'315'888 |
|
Hiscox Rg 08.04.2026 / 15:45:58 |
15.900 | 2.12% |
15.960 15:24 |
15.720 10:57 |
15.960 08.04.26 |
13.64 07.01.26 |
183'801 |
|
Hochschild Minin Rg 08.04.2026 / 15:45:51 |
6.460 | 5.99% |
6.783 09:05 |
6.425 11:45 |
8.565 02.03.26 |
4.89 08.01.26 |
184'214 |
|
Howden Join Grp Rg 08.04.2026 / 15:45:50 |
8.435 | 6.84% |
8.470 14:54 |
8.180 09:00 |
9.805 27.02.26 |
7.54 23.03.26 |
390'032 |
|
HSBC Hldg Rg 08.04.2026 / 15:46:00 |
13.522 | 6.62% |
13.590 15:33 |
13.146 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
3'962'782 |
|
ICG Rg 08.04.2026 / 15:45:58 |
16.690 | 4.25% |
17.150 09:05 |
16.670 11:44 |
21.48 07.01.26 |
14.25 23.03.26 |
182'247 |
|
IG Group Hdgs Rg 08.04.2026 / 15:45:24 |
14.450 | 0.70% |
14.590 09:01 |
14.325 11:31 |
14.700 25.03.26 |
12.645 02.03.26 |
133'372 |
|
IMI Rg 08.04.2026 / 15:45:54 |
27.55 | 7.37% |
27.62 14:41 |
26.88 09:05 |
29.28 20.02.26 |
24.71 02.01.26 |
146'877 |
|
Imperial Brands Rg 08.04.2026 / 15:45:51 |
31.18 | -0.35% |
31.93 09:00 |
30.89 12:09 |
33.40 27.02.26 |
29.77 14.01.26 |
216'941 |
|
Informa Rg 08.04.2026 / 15:45:58 |
8.106 | 5.00% |
8.201 09:05 |
8.036 09:06 |
9.426 22.01.26 |
7.194 23.03.26 |
1'197'618 |
|
Intertek Group Rg 08.04.2026 / 15:45:45 |
38.67 | 5.28% |
38.94 15:34 |
38.22 09:00 |
47.51 27.02.26 |
35.18 23.03.26 |
101'106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 08.04.26 |
13'152.62 | 2.83% | |
|
Eurozone 50 16:01 / 08.04.26 |
613.09 | 5.21% | |
|
L&S Dax 15:59 / 08.04.26 |
24'066.50 | 3.61% | |
|
S&P 500 (ETF SPY) 15:46 / 08.04.26 |
675.26 | 2.44% | |
|
VSMI Vola-Index 15:46 / 08.04.26 |
18.478 | -20.04% | |
|
EUR/CHF 16:01 / 08.04.26 |
0.9231 | -0.23% | |
|
USD/CHF 16:01 / 08.04.26 |
0.7891 | -1.05% | |
|
Gold 1 Uz 16:01 / 08.04.26 |
4'785.32 | 1.69% | |
|
Rohöl Brent 16:01 / 08.04.26 |
92.18 | -12.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 08.04.26 |
13'152.62 | 2.83% |
Top 5zur Gesamtübersicht
|
Richemont N 15:45 / 08.04.26 |
152.45 | 8.51% | |
|
ABB N 15:46 / 08.04.26 |
70.30 | 8.29% | |
|
Holcim N 15:45 / 08.04.26 |
70.32 | 7.29% | |
|
Sika N 15:46 / 08.04.26 |
137.00 | 6.33% | |
|
UBS N 15:45 / 08.04.26 |
32.94 | 5.71% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:45 / 08.04.26 |
670.00 | -0.07% | |
|
Kühne + Nagel N 15:45 / 08.04.26 |
184.00 | 0.49% | |
|
Nestlé N 15:45 / 08.04.26 |
78.65 | 0.52% | |
|
Swiss Re N 15:46 / 08.04.26 |
133.15 | 0.64% | |
|
Zurich Insurance N 15:46 / 08.04.26 |
572.40 | 0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 08.04.26 |
18'354.60 | 2.80% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:46 / 08.04.26 |
22.68 | 15.30% | |
|
Molecular N 15:42 / 08.04.26 |
3.420 | 14.00% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
DocMorris N 15:45 / 08.04.26 |
5.295 | 9.81% | |
|
OC Oerlikon N 15:45 / 08.04.26 |
3.465 | 8.96% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 14:41 / 08.04.26 |
0.8340 | -6.29% | |
|
Varia US Prop N 14:23 / 08.04.26 |
15.000 | -3.85% | |
|
BVZ N 15:20 / 08.04.26 |
1'500.00 | -2.60% | |
|
Pierer Mobility 15:38 / 08.04.26 |
14.700 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:46 / 08.04.26 |
2'104.56 | 3.25% |
Top 5zur Gesamtübersicht
|
Richemont N 15:45 / 08.04.26 |
152.45 | 8.51% | |
|
ABB N 15:46 / 08.04.26 |
70.30 | 8.29% | |
|
VAT N 15:45 / 08.04.26 |
517.60 | 7.52% | |
|
Holcim N 15:45 / 08.04.26 |
70.32 | 7.29% | |
|
Sika N 15:46 / 08.04.26 |
137.00 | 6.33% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:45 / 08.04.26 |
10'840.00 | -0.37% | |
|
Swisscom N 15:45 / 08.04.26 |
670.00 | -0.07% | |
|
Kühne + Nagel N 15:45 / 08.04.26 |
184.00 | 0.49% | |
|
Nestlé N 15:45 / 08.04.26 |
78.65 | 0.52% | |
|
Swiss Re N 15:46 / 08.04.26 |
133.15 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:46 / 08.04.26 |
2'984.54 | 2.97% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:45 / 08.04.26 |
5.295 | 9.81% | |
|
Belimo N 15:44 / 08.04.26 |
686.50 | 8.71% | |
|
VAT N 15:45 / 08.04.26 |
517.60 | 7.52% | |
|
Avolta N 15:44 / 08.04.26 |
52.05 | 7.10% | |
|
Accelleron N 15:45 / 08.04.26 |
78.50 | 6.59% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 15:25 / 08.04.26 |
328.50 | -1.35% | |
|
Swiss Prime Site N 15:45 / 08.04.26 |
136.70 | -0.73% | |
|
PSP N 15:45 / 08.04.26 |
157.70 | -0.38% | |
|
Lindt PS 15:45 / 08.04.26 |
10'840.00 | -0.37% | |
|
Galenica N 15:44 / 08.04.26 |
91.70 | 0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |