Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.06.2026 - 13:39:29
- 1'021.27
- -0.64%
- -6.55
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 04.06.2026 / 13:24:16 |
14.905 | 1.46% | 0.22 | 14.900 | 14.910 | 438'893 | |
|
Diploma Rg 04.06.2026 / 13:23:51 |
70.75 | 0.64% | 0.45 | 70.70 | 70.80 | 34'722 | |
|
easyJet Rg 04.06.2026 / 13:24:18 |
4.649 | 2.41% | 0.11 | 4.648 | 4.652 | 636'020 | |
|
Endeavour Mng Rg 04.06.2026 / 13:24:18 |
41.83 | -1.18% | -0.50 | 41.80 | 41.83 | 37'554 | |
|
Entain Rg 04.06.2026 / 13:24:00 |
5.686 | 2.84% | 0.16 | 5.682 | 5.688 | 346'443 | |
|
Experian Rg 04.06.2026 / 13:23:02 |
25.68 | 1.82% | 0.46 | 25.67 | 25.69 | 165'180 | |
|
Flutter Entmt Rg 04.06.2026 / 13:15:31 |
75.54 | 0.35% | 0.26 | 75.38 | 75.58 | 3'081 | |
|
Fresnillo Rg 04.06.2026 / 13:24:19 |
31.54 | -0.39% | -0.13 | 31.51 | 31.56 | 71'641 | |
|
Games Workshop G Rg 04.06.2026 / 13:18:44 |
190.90 | -1.29% | -2.50 | 190.80 | 191.10 | 5'880 | |
|
Glencore Rg 04.06.2026 / 13:24:17 |
6.035 | -1.29% | -0.08 | 6.031 | 6.035 | 1'851'277 | |
|
GSK Rg 04.06.2026 / 13:24:17 |
18.710 | 1.03% | 0.19 | 18.710 | 18.715 | 326'590 | |
|
Haleon Rg 04.06.2026 / 13:24:12 |
3.278 | 2.31% | 0.07 | 3.277 | 3.278 | 2'430'571 | |
|
Halma Rg 04.06.2026 / 13:24:24 |
48.30 | -0.94% | -0.46 | 48.28 | 48.32 | 54'499 | |
|
Harbour Ener Rg 04.06.2026 / 13:23:46 |
2.798 | -1.06% | -0.03 | 2.794 | 2.798 | 341'082 | |
|
Hiscox Rg 04.06.2026 / 13:15:36 |
17.540 | 0.03% | 0.01 | 17.560 | 17.580 | 24'759 | |
|
Hochschild Minin Rg 04.06.2026 / 13:19:41 |
5.705 | -2.23% | -0.13 | 5.690 | 5.705 | 45'356 | |
|
Howden Join Grp Rg 04.06.2026 / 13:24:17 |
7.808 | -0.19% | -0.02 | 7.805 | 7.810 | 187'842 | |
|
HSBC Hldg Rg 04.06.2026 / 13:24:28 |
13.206 | -5.31% | -0.74 | 13.202 | 13.208 | 4'255'168 | |
|
ICG Rg 04.06.2026 / 13:23:51 |
17.640 | 0.57% | 0.10 | 17.640 | 17.650 | 95'668 | |
|
IG Group Hdgs Rg 04.06.2026 / 13:20:33 |
18.290 | 0.55% | 0.10 | 18.280 | 18.300 | 78'588 | |
|
IMI Rg 04.06.2026 / 13:23:51 |
28.02 | 0.43% | 0.12 | 28.04 | 28.06 | 33'736 | |
|
Imperial Brands Rg 04.06.2026 / 13:23:59 |
26.96 | 0.20% | 0.06 | 26.95 | 26.97 | 117'161 | |
|
Informa Rg 04.06.2026 / 13:24:25 |
8.155 | 1.89% | 0.15 | 8.152 | 8.164 | 339'990 | |
|
Intertek Group Rg 04.06.2026 / 13:23:30 |
53.60 | 0.52% | 0.28 | 53.60 | 53.70 | 69'048 | |
|
Intl. Cons. Air Rg 04.06.2026 / 13:24:02 |
4.225 | 0.52% | 0.02 | 4.223 | 4.227 | 766'776 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 04.06.2026 / 13:24:03 |
1.882 | 10.77% | 41.22% | -2.17% | -5.19% | -8.61% | 16.85% | 56.42% |
|
Standard Charter Rg 04.06.2026 / 13:24:26 |
18.810 | 10.58% | 103.96% | -4.13% | -0.41% | 17.67% | 63.57% | 202.91% |
|
United Utilities Rg 04.06.2026 / 13:23:51 |
13.210 | 10.13% | 25.18% | -2.18% | -5.64% | -2.37% | 14.62% | 27.11% |
|
Rolls-Royce Hldg Rg 04.06.2026 / 13:24:24 |
12.600 | 9.80% | 121.75% | -4.37% | -0.63% | -0.94% | 43.51% | 746.04% |
|
Endeavour Mng Rg 04.06.2026 / 13:24:18 |
41.83 | 9.72% | 198.31% | -5.02% | -15.46% | -8.43% | 75.46% | 95.25% |
|
BT Group Rg 04.06.2026 / 13:23:47 |
2.059 | 9.55% | 40.04% | -1.03% | -7.25% | -2.51% | 14.84% | 40.26% |
|
Coca-Cola HBC N 04.06.2026 / 13:22:20 |
42.78 | 9.31% | 54.15% | -0.60% | -1.16% | -4.57% | 9.36% | 76.41% |
|
Croda Intl Rg 04.06.2026 / 13:24:06 |
29.22 | 8.98% | -13.12% | -4.07% | 4.58% | 5.35% | -3.02% | -52.95% |
|
M&G Rg 04.06.2026 / 13:24:17 |
3.105 | 8.43% | 57.82% | -0.66% | 1.70% | 7.40% | 28.47% | 52.15% |
|
SSE Rg 04.06.2026 / 13:22:40 |
23.67 | 6.99% | 44.84% | -1.25% | -4.64% | -11.88% | 36.39% | 25.61% |
|
Pearson Rg 04.06.2026 / 13:21:32 |
11.305 | 5.72% | -13.67% | 0.85% | 1.30% | 14.54% | 2.12% | 34.69% |
|
Natl Grid Rg 04.06.2026 / 13:24:31 |
12.062 | 5.53% | 27.35% | -1.65% | -5.35% | -11.63% | 16.60% | 26.34% |
|
Severn Trent Rg 04.06.2026 / 13:22:01 |
29.51 | 5.27% | 17.05% | -2.22% | -6.14% | -6.50% | 10.77% | 8.90% |
|
Smiths Group Rg 04.06.2026 / 13:24:17 |
25.06 | 5.16% | 44.10% | 1.75% | -1.59% | 1.05% | 12.08% | 52.05% |
|
Brit Amer Tobacc Rg 04.06.2026 / 13:23:32 |
43.37 | 4.57% | 53.17% | -7.84% | 0.93% | -2.10% | 24.45% | 71.05% |
|
UK 100 04.06.2026 / 13:39:31 |
1'021.27 | 2.71% | 25.49% | -1.51% | -0.28% | -0.12% | 16.50% | 35.23% |
|
Games Workshop G Rg 04.06.2026 / 13:18:44 |
190.90 | 2.52% | 44.98% | -3.49% | -2.69% | 9.65% | 18.79% | 101.56% |
|
Standard Life Rg 04.06.2026 / 13:21:17 |
7.550 | 2.31% | 48.08% | -4.49% | -1.65% | 8.79% | 17.51% | 32.40% |
|
Legal & General Rg 04.06.2026 / 13:24:17 |
2.696 | 2.22% | 16.51% | -0.17% | 6.94% | 11.27% | 4.58% | 12.87% |
|
Intl. Cons. Air Rg 04.06.2026 / 13:24:02 |
4.225 | 1.37% | 38.99% | -1.03% | 6.99% | 16.58% | 27.72% | 166.27% |
|
GSK Rg 04.06.2026 / 13:24:17 |
18.710 | 1.31% | 37.75% | -2.37% | 0.36% | -7.67% | 23.74% | 35.24% |
|
Admiral Group Rg 04.06.2026 / 13:24:13 |
32.46 | 1.13% | 22.31% | -2.20% | 2.20% | 0.43% | -3.51% | 36.21% |
|
Lloyds Banking G Rg 04.06.2026 / 13:24:26 |
0.9936 | 1.03% | 80.88% | -2.01% | 1.10% | 4.09% | 29.78% | 118.42% |
|
Spirax Grp Rg 04.06.2026 / 13:24:19 |
69.05 | 0.77% | 0.33% | -0.97% | -8.06% | -3.09% | 19.88% | -38.90% |
|
Land Sec REIT Rg 04.06.2026 / 13:24:03 |
6.240 | 0.32% | 6.49% | -2.16% | 6.03% | 5.94% | 0.48% | -0.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 04.06.2026 / 13:24:16 |
14.905 | 1.46% |
15.030 09:35 |
14.720 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
438'893 |
|
Diploma Rg 04.06.2026 / 13:23:51 |
70.75 | 0.64% |
71.05 10:03 |
70.15 09:00 |
72.95 07.05.26 |
49.7 17.03.26 |
34'722 |
|
easyJet Rg 04.06.2026 / 13:24:18 |
4.649 | 2.41% |
4.706 10:02 |
4.543 09:00 |
5.252 06.01.26 |
3.327 18.05.26 |
636'020 |
|
Endeavour Mng Rg 04.06.2026 / 13:24:18 |
41.83 | -1.18% |
42.34 09:00 |
41.72 12:53 |
56.10 02.03.26 |
36.48 02.01.26 |
37'554 |
|
Entain Rg 04.06.2026 / 13:24:00 |
5.686 | 2.84% |
5.718 10:03 |
5.538 09:00 |
7.870 02.01.26 |
5.004 12.05.26 |
346'443 |
|
Experian Rg 04.06.2026 / 13:23:02 |
25.68 | 1.82% |
25.90 11:47 |
25.20 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
165'180 |
|
Flutter Entmt Rg 04.06.2026 / 13:15:31 |
75.54 | 0.35% |
76.08 10:00 |
74.82 09:03 |
167.50 06.01.26 |
67.3 12.05.26 |
3'081 |
|
Fresnillo Rg 04.06.2026 / 13:24:19 |
31.54 | -0.39% |
32.14 09:39 |
31.38 12:40 |
44.72 26.01.26 |
28.85 23.03.26 |
71'641 |
|
Games Workshop G Rg 04.06.2026 / 13:18:44 |
190.90 | -1.29% |
193.65 10:00 |
189.70 12:59 |
208.80 26.05.26 |
163.85 13.02.26 |
5'880 |
|
Glencore Rg 04.06.2026 / 13:24:17 |
6.035 | -1.29% |
6.158 09:47 |
6.021 13:07 |
6.214 03.06.26 |
4.083 08.01.26 |
1'851'277 |
|
GSK Rg 04.06.2026 / 13:24:17 |
18.710 | 1.03% |
18.778 12:04 |
18.580 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
326'590 |
|
Haleon Rg 04.06.2026 / 13:24:12 |
3.278 | 2.31% |
3.284 11:03 |
3.240 09:54 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'430'571 |
|
Halma Rg 04.06.2026 / 13:24:24 |
48.30 | -0.94% |
48.66 09:34 |
47.90 11:14 |
48.98 03.06.26 |
34.68 06.02.26 |
54'499 |
|
Harbour Ener Rg 04.06.2026 / 13:23:46 |
2.798 | -1.06% |
2.826 10:04 |
2.776 09:02 |
3.206 19.03.26 |
1.821 08.01.26 |
341'082 |
|
Hiscox Rg 04.06.2026 / 13:15:36 |
17.540 | 0.03% |
17.570 11:57 |
17.410 10:53 |
18.880 15.05.26 |
13.64 07.01.26 |
24'759 |
|
Hochschild Minin Rg 04.06.2026 / 13:19:41 |
5.705 | -2.23% |
5.815 09:11 |
5.685 13:08 |
8.565 02.03.26 |
4.89 08.01.26 |
45'356 |
|
Howden Join Grp Rg 04.06.2026 / 13:24:17 |
7.808 | -0.19% |
7.880 09:25 |
7.735 12:54 |
9.805 27.02.26 |
7.13 18.05.26 |
187'842 |
|
HSBC Hldg Rg 04.06.2026 / 13:24:28 |
13.206 | -5.31% |
14.008 09:38 |
13.076 12:58 |
14.168 27.05.26 |
11.192 23.03.26 |
4'255'168 |
|
ICG Rg 04.06.2026 / 13:23:51 |
17.640 | 0.57% |
17.675 10:07 |
17.400 11:12 |
21.48 07.01.26 |
14.25 23.03.26 |
95'668 |
|
IG Group Hdgs Rg 04.06.2026 / 13:20:33 |
18.290 | 0.55% |
18.340 11:51 |
18.000 09:00 |
18.790 21.05.26 |
12.645 02.03.26 |
78'588 |
|
IMI Rg 04.06.2026 / 13:23:51 |
28.02 | 0.43% |
28.19 10:14 |
27.86 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
33'736 |
|
Imperial Brands Rg 04.06.2026 / 13:23:59 |
26.96 | 0.20% |
26.98 09:00 |
26.66 12:40 |
33.40 27.02.26 |
26.265 02.06.26 |
117'161 |
|
Informa Rg 04.06.2026 / 13:24:25 |
8.155 | 1.89% |
8.174 13:20 |
8.032 12:52 |
9.426 22.01.26 |
7.194 23.03.26 |
339'990 |
|
Intertek Group Rg 04.06.2026 / 13:23:30 |
53.60 | 0.52% |
53.70 11:35 |
53.30 09:10 |
57.25 13.05.26 |
35.18 23.03.26 |
69'048 |
|
Intl. Cons. Air Rg 04.06.2026 / 13:24:02 |
4.225 | 0.52% |
4.269 09:58 |
4.205 12:52 |
4.642 27.02.26 |
3.33 23.03.26 |
766'776 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 04.06.26 |
13'315.27 | 0.73% | |
|
Eurozone 50 13:39 / 04.06.26 |
629.07 | -0.07% | |
|
L&S Dax 13:39 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 13:24 / 04.06.26 |
15.554 | -0.52% | |
|
EUR/CHF 13:39 / 04.06.26 |
0.9165 | -0.25% | |
|
USD/CHF 13:39 / 04.06.26 |
0.7874 | -0.59% | |
|
Gold 1 Uz 13:39 / 04.06.26 |
4'486.61 | 1.18% | |
|
Rohöl Brent 13:39 / 04.06.26 |
95.40 | -2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 04.06.26 |
13'315.20 | 0.73% |
Top 5zur Gesamtübersicht
|
Partners N 13:24 / 04.06.26 |
715.40 | 4.16% | |
|
Roche PS 13:24 / 04.06.26 |
319.50 | 2.54% | |
|
Swiss Re N 13:24 / 04.06.26 |
117.10 | 2.27% | |
|
Geberit N 13:23 / 04.06.26 |
516.80 | 2.09% | |
|
Givaudan N 13:23 / 04.06.26 |
2'860.00 | 1.85% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:24 / 04.06.26 |
93.80 | -2.21% | |
|
UBS N 13:23 / 04.06.26 |
36.78 | -1.79% | |
|
ABB N 13:24 / 04.06.26 |
84.28 | -1.50% | |
|
Kühne + Nagel N 13:23 / 04.06.26 |
187.40 | -0.32% | |
|
Amrize N 13:23 / 04.06.26 |
42.72 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 04.06.26 |
18'860.45 | 0.65% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 13:23 / 04.06.26 |
16.880 | 10.91% | |
|
Kuros Bio N 13:22 / 04.06.26 |
20.30 | 7.64% | |
|
HT5 N 13:12 / 04.06.26 |
5.800 | 7.41% | |
|
Skan N 13:09 / 04.06.26 |
54.00 | 6.93% | |
|
Partners N 13:24 / 04.06.26 |
715.40 | 4.16% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 13:23 / 04.06.26 |
458.50 | -10.27% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
EvoNext Hldgs N 12:05 / 04.06.26 |
1.705 | -7.84% | |
|
ams-OSRAM I 13:24 / 04.06.26 |
20.26 | -4.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 04.06.26 |
2'128.65 | 0.58% |
Top 5zur Gesamtübersicht
|
Partners N 13:24 / 04.06.26 |
715.40 | 4.16% | |
|
Roche PS 13:24 / 04.06.26 |
319.50 | 2.54% | |
|
Swiss Re N 13:24 / 04.06.26 |
117.10 | 2.27% | |
|
Geberit N 13:23 / 04.06.26 |
516.80 | 2.09% | |
|
Givaudan N 13:23 / 04.06.26 |
2'860.00 | 1.85% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:24 / 04.06.26 |
93.80 | -2.21% | |
|
VAT N 13:24 / 04.06.26 |
607.00 | -1.81% | |
|
UBS N 13:23 / 04.06.26 |
36.78 | -1.79% | |
|
ABB N 13:24 / 04.06.26 |
84.28 | -1.50% | |
|
Kühne + Nagel N 13:23 / 04.06.26 |
187.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 04.06.26 |
2'997.86 | 0.71% |
Top 5zur Gesamtübersicht
|
Temenos N 13:22 / 04.06.26 |
71.65 | 3.99% | |
|
Roche I 13:23 / 04.06.26 |
326.20 | 2.51% | |
|
SIG Group N 13:23 / 04.06.26 |
11.980 | 1.96% | |
|
SGS Rg 13:22 / 04.06.26 |
89.32 | 1.71% | |
|
Dottikon ES N 13:21 / 04.06.26 |
301.00 | 1.69% |
Flop 5zur Gesamtübersicht
|
VAT N 13:24 / 04.06.26 |
607.00 | -1.81% | |
|
DocMorris N 13:07 / 04.06.26 |
7.365 | -1.47% | |
|
Clariant N 13:24 / 04.06.26 |
7.540 | -0.66% | |
|
Barry Callebaut N 13:20 / 04.06.26 |
1'169.00 | -0.60% | |
|
The Swatch Group I 13:23 / 04.06.26 |
211.20 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |