Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.03.2026 - 17:30:02
- 993.35
- -1.09%
- -10.99
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 26.03.2026 / 17:30:00 |
28.27 | -0.35% | -0.10 | 28.24 | 28.29 | 109'622 | |
|
DCC Rg 26.03.2026 / 17:30:00 |
46.44 | 0.04% | 0.02 | 46.40 | 46.64 | 64'966 | |
|
Diageo Rg 26.03.2026 / 17:30:00 |
13.895 | 0.94% | 0.13 | 13.890 | 13.910 | 5'538'169 | |
|
Diploma Rg 26.03.2026 / 17:30:00 |
59.13 | -0.59% | -0.35 | 59.10 | 59.15 | 83'961 | |
|
easyJet Rg 26.03.2026 / 17:30:00 |
3.581 | -0.15% | -0.01 | 3.580 | 3.585 | 773'785 | |
|
Endeavour Mng Rg 26.03.2026 / 17:30:00 |
42.02 | -2.28% | -0.98 | 41.78 | 42.08 | 168'230 | |
|
Entain Rg 26.03.2026 / 17:30:00 |
5.528 | -2.06% | -0.12 | 5.516 | 5.540 | 353'702 | |
|
Experian Rg 26.03.2026 / 17:30:00 |
25.46 | 0.67% | 0.17 | 25.44 | 25.60 | 538'510 | |
|
Flutter Entmt Rg 26.03.2026 / 17:30:00 |
77.34 | -2.27% | -1.80 | 77.30 | 77.54 | 32'823 | |
|
Fresnillo Rg 26.03.2026 / 17:30:00 |
31.42 | -4.50% | -1.48 | 30.78 | 32.46 | 162'262 | |
|
Games Workshop G Rg 26.03.2026 / 17:30:00 |
183.50 | 0.05% | 0.10 | 183.40 | 183.60 | 46'286 | |
|
Glencore Rg 26.03.2026 / 17:30:00 |
5.296 | -2.01% | -0.11 | 5.296 | 5.322 | 9'519'512 | |
|
GSK Rg 26.03.2026 / 17:30:00 |
20.44 | -0.10% | -0.02 | 20.44 | 20.45 | 1'783'993 | |
|
Haleon Rg 26.03.2026 / 17:30:00 |
3.644 | 0.72% | 0.03 | 3.643 | 3.651 | 3'697'841 | |
|
Halma Rg 26.03.2026 / 17:30:00 |
37.58 | -2.08% | -0.80 | 37.54 | 37.60 | 178'352 | |
|
Harbour Ener Rg 26.03.2026 / 17:30:00 |
3.000 | 2.18% | 0.06 | 2.992 | 3.018 | 686'124 | |
|
Hiscox Rg 26.03.2026 / 17:30:00 |
15.240 | -0.68% | -0.11 | 15.230 | 15.240 | 306'598 | |
|
Hochschild Minin Rg 26.03.2026 / 17:30:00 |
5.595 | -5.33% | -0.32 | 5.590 | 5.760 | 158'667 | |
|
Howden Join Grp Rg 26.03.2026 / 17:30:00 |
7.940 | -0.41% | -0.03 | 7.935 | 8.095 | 460'444 | |
|
HSBC Hldg Rg 26.03.2026 / 17:30:00 |
11.944 | -1.34% | -0.16 | 11.938 | 11.948 | 3'978'615 | |
|
ICG Rg 26.03.2026 / 17:30:00 |
15.200 | -1.04% | -0.16 | 15.160 | 15.210 | 204'173 | |
|
IG Group Hdgs Rg 26.03.2026 / 17:30:00 |
14.450 | -1.10% | -0.16 | 14.440 | 14.540 | 125'148 | |
|
IMI Rg 26.03.2026 / 17:30:00 |
26.61 | -1.81% | -0.49 | 26.60 | 26.86 | 267'184 | |
|
Imperial Brands Rg 26.03.2026 / 17:30:00 |
30.45 | 0.18% | 0.06 | 30.44 | 30.45 | 246'617 | |
|
Informa Rg 26.03.2026 / 17:30:00 |
7.634 | -0.37% | -0.03 | 7.634 | 7.662 | 559'594 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 26.03.2026 / 17:30:00 |
32.31 | 5.08% | 116.88% | -1.61% | -24.45% | 5.08% | 81.57% | 128.27% |
|
Croda Intl Rg 26.03.2026 / 17:30:00 |
28.27 | 5.07% | -16.24% | 12.54% | -9.30% | 5.07% | -2.18% | -55.56% |
|
Rentokil Initial Rg 26.03.2026 / 17:30:00 |
4.602 | 4.78% | 17.31% | -1.96% | 1.75% | 4.78% | 29.05% | -17.36% |
|
Tesco Rg 26.03.2026 / 17:30:00 |
4.562 | 4.23% | 25.08% | -3.90% | -5.79% | 4.23% | 38.37% | 84.10% |
|
Bunzl Rg 26.03.2026 / 17:30:00 |
21.70 | 3.80% | -34.69% | -1.54% | 0.65% | 3.80% | -27.33% | -28.61% |
|
Lion Fin Rg 26.03.2026 / 17:30:00 |
93.70 | 3.31% | 104.44% | 0.86% | -17.59% | 3.31% | 66.73% | 280.71% |
|
HSBC Hldg Rg 26.03.2026 / 17:30:00 |
11.944 | 3.29% | 54.77% | 1.93% | -14.26% | 3.29% | 33.80% | 127.21% |
|
Brit Amer Tobacc Rg 26.03.2026 / 17:30:00 |
43.15 | 3.27% | 51.25% | -0.37% | -6.94% | 3.27% | 38.88% | 51.25% |
|
Rolls-Royce Hldg Rg 26.03.2026 / 17:30:00 |
11.460 | 3.26% | 108.52% | -3.90% | -16.75% | 3.26% | 44.48% | 728.34% |
|
Anglo American Rg 26.03.2026 / 17:30:00 |
30.49 | 2.83% | 3.45% | 3.15% | -17.57% | 2.83% | 16.24% | 9.29% |
|
AstraZeneca Rg 26.03.2026 / 17:30:00 |
138.36 | 2.30% | 34.68% | -1.47% | -8.43% | 2.30% | 23.58% | 27.23% |
|
Sainsbury Rg 26.03.2026 / 17:30:00 |
3.302 | 2.12% | 21.41% | -3.56% | -5.98% | 2.12% | 39.09% | 28.63% |
|
Marks & Spencer Rg 26.03.2026 / 17:30:00 |
3.309 | 2.03% | -11.16% | -2.42% | -17.07% | 2.03% | -4.68% | 118.93% |
|
Babcock Intl Grp Rg 26.03.2026 / 17:30:00 |
12.140 | 1.53% | 151.90% | -9.20% | -11.32% | 1.53% | 62.95% | 320.39% |
|
Wise-A Rg 26.03.2026 / 17:30:00 |
8.935 | 1.34% | -14.39% | 2.00% | 5.27% | 1.34% | -6.83% | 71.10% |
|
DCC Rg 26.03.2026 / 17:30:00 |
46.44 | 0.39% | -10.04% | 2.07% | -10.43% | 0.39% | -10.78% | 7.98% |
|
UK 100 26.03.2026 / 17:30:02 |
993.35 | -0.10% | 22.62% | -0.56% | -8.07% | 1.01% | 14.85% | 35.67% |
|
Smiths Group Rg 26.03.2026 / 17:30:00 |
23.24 | -0.34% | 36.57% | -0.94% | -13.51% | -0.34% | 18.75% | 37.21% |
|
Fresnillo Rg 26.03.2026 / 17:30:00 |
31.42 | -1.02% | 427.24% | 1.16% | -23.48% | -1.02% | 232.66% | 350.07% |
|
Weir Group Rg 26.03.2026 / 17:30:00 |
27.92 | -1.20% | 28.55% | 1.16% | -21.04% | -1.20% | 16.43% | 60.30% |
|
Admiral Group Rg 26.03.2026 / 17:30:00 |
30.91 | -1.41% | 19.23% | -5.33% | 5.60% | -1.41% | 10.08% | 58.06% |
|
Spirax Grp Rg 26.03.2026 / 17:30:00 |
67.05 | -1.54% | -1.97% | 2.84% | -14.91% | -1.54% | 2.13% | -40.46% |
|
Smith & Nephew Rg 26.03.2026 / 17:30:00 |
11.935 | -2.14% | 22.25% | -1.22% | -11.71% | -2.14% | 11.75% | 7.04% |
|
M&G Rg 26.03.2026 / 17:30:00 |
2.775 | -2.23% | 42.31% | -0.43% | -12.41% | -2.23% | 35.14% | 56.34% |
|
Imperial Brands Rg 26.03.2026 / 17:30:00 |
30.45 | -2.71% | 19.13% | -1.31% | -7.26% | -2.71% | 9.63% | 60.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 26.03.2026 / 17:30:00 |
28.27 | -0.35% |
28.61 15:32 |
28.15 09:04 |
33.10 24.02.26 |
24.9 19.03.26 |
109'622 |
|
DCC Rg 26.03.2026 / 17:30:00 |
46.44 | 0.04% |
46.70 15:34 |
46.14 09:01 |
52.85 17.02.26 |
41.88 06.01.26 |
64'966 |
|
Diageo Rg 26.03.2026 / 17:30:00 |
13.895 | 0.94% |
14.095 17:14 |
13.695 10:38 |
19.038 24.02.26 |
13.5075 23.03.26 |
5'538'169 |
|
Diploma Rg 26.03.2026 / 17:30:00 |
59.13 | -0.59% |
59.60 11:32 |
59.00 14:19 |
60.20 18.03.26 |
49.7 17.03.26 |
83'961 |
|
easyJet Rg 26.03.2026 / 17:30:00 |
3.581 | -0.15% |
3.609 15:00 |
3.521 10:39 |
5.252 06.01.26 |
3.371 23.03.26 |
773'785 |
|
Endeavour Mng Rg 26.03.2026 / 17:30:00 |
42.02 | -2.28% |
42.76 15:40 |
41.32 10:48 |
56.10 02.03.26 |
36.48 02.01.26 |
168'230 |
|
Entain Rg 26.03.2026 / 17:30:00 |
5.528 | -2.06% |
5.668 09:04 |
5.522 10:00 |
7.870 02.01.26 |
5.284 17.03.26 |
353'702 |
|
Experian Rg 26.03.2026 / 17:30:00 |
25.46 | 0.67% |
25.83 15:40 |
25.27 10:36 |
35.10 09.01.26 |
23.52 12.02.26 |
538'510 |
|
Flutter Entmt Rg 26.03.2026 / 17:30:00 |
77.34 | -2.27% |
78.82 14:53 |
75.62 14:29 |
167.50 06.01.26 |
74.82 02.03.26 |
32'823 |
|
Fresnillo Rg 26.03.2026 / 17:30:00 |
31.42 | -4.50% |
32.44 09:00 |
31.42 17:28 |
44.72 26.01.26 |
28.85 23.03.26 |
162'262 |
|
Games Workshop G Rg 26.03.2026 / 17:30:00 |
183.50 | 0.05% |
185.50 09:09 |
182.00 14:28 |
193.15 16.01.26 |
163.85 13.02.26 |
46'286 |
|
Glencore Rg 26.03.2026 / 17:30:00 |
5.296 | -2.01% |
5.335 16:46 |
5.239 10:50 |
5.465 02.03.26 |
4.083 08.01.26 |
9'519'512 |
|
GSK Rg 26.03.2026 / 17:30:00 |
20.44 | -0.10% |
20.73 11:15 |
20.36 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'783'993 |
|
Haleon Rg 26.03.2026 / 17:30:00 |
3.644 | 0.72% |
3.658 15:45 |
3.609 09:00 |
4.161 18.02.26 |
3.528 24.03.26 |
3'697'841 |
|
Halma Rg 26.03.2026 / 17:30:00 |
37.58 | -2.08% |
38.26 09:10 |
37.56 15:55 |
42.03 27.02.26 |
34.68 06.02.26 |
178'352 |
|
Harbour Ener Rg 26.03.2026 / 17:30:00 |
3.000 | 2.18% |
3.034 09:56 |
2.950 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
686'124 |
|
Hiscox Rg 26.03.2026 / 17:30:00 |
15.240 | -0.68% |
15.310 09:06 |
15.060 13:02 |
15.660 18.03.26 |
13.64 07.01.26 |
306'598 |
|
Hochschild Minin Rg 26.03.2026 / 17:30:00 |
5.595 | -5.33% |
5.765 15:34 |
5.550 12:49 |
8.565 02.03.26 |
4.89 08.01.26 |
158'667 |
|
Howden Join Grp Rg 26.03.2026 / 17:30:00 |
7.940 | -0.41% |
8.030 09:11 |
7.900 13:01 |
9.805 27.02.26 |
7.54 23.03.26 |
460'444 |
|
HSBC Hldg Rg 26.03.2026 / 17:30:00 |
11.944 | -1.34% |
12.078 10:05 |
11.914 12:53 |
14.105 27.02.26 |
11.192 23.03.26 |
3'978'615 |
|
ICG Rg 26.03.2026 / 17:30:00 |
15.200 | -1.04% |
15.440 14:59 |
15.095 11:01 |
21.48 07.01.26 |
14.25 23.03.26 |
204'173 |
|
IG Group Hdgs Rg 26.03.2026 / 17:30:00 |
14.450 | -1.10% |
14.570 16:14 |
14.430 10:03 |
14.700 25.03.26 |
12.645 02.03.26 |
125'148 |
|
IMI Rg 26.03.2026 / 17:30:00 |
26.61 | -1.81% |
27.06 09:06 |
26.60 17:29 |
29.28 20.02.26 |
24.71 02.01.26 |
267'184 |
|
Imperial Brands Rg 26.03.2026 / 17:30:00 |
30.45 | 0.18% |
30.62 09:13 |
30.31 16:57 |
33.40 27.02.26 |
29.77 14.01.26 |
246'617 |
|
Informa Rg 26.03.2026 / 17:30:00 |
7.634 | -0.37% |
7.686 16:46 |
7.600 13:02 |
9.426 22.01.26 |
7.194 23.03.26 |
559'594 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 19:46 / 26.03.26 |
22'593.00 | -1.40% | |
|
S&P 500 (ETF SPY) 19:31 / 26.03.26 |
646.93 | -1.51% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 19:46 / 26.03.26 |
0.9167 | 0.17% | |
|
USD/CHF 19:46 / 26.03.26 |
0.7948 | 0.39% | |
|
Gold 1 Uz 19:46 / 26.03.26 |
4'392.12 | -2.88% | |
|
Rohöl Brent 19:46 / 26.03.26 |
101.50 | 3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |