Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2026 - 17:30:00
- 1'031.90
- 0.50%
- 5.10
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 02.06.2026 / 17:30:00 |
14.805 | -0.97% | -0.15 | 14.790 | 14.800 | 826'427 | |
|
Diploma Rg 02.06.2026 / 17:30:00 |
70.30 | 2.40% | 1.65 | 70.10 | 70.35 | 65'439 | |
|
easyJet Rg 02.06.2026 / 17:30:00 |
4.626 | 7.75% | 0.33 | 4.609 | 4.640 | 2'634'637 | |
|
Endeavour Mng Rg 02.06.2026 / 17:30:00 |
42.22 | -4.21% | -1.86 | 41.41 | 42.28 | 232'961 | |
|
Entain Rg 02.06.2026 / 17:30:00 |
5.616 | 0.04% | 0.00 | 5.592 | 5.614 | 787'860 | |
|
Experian Rg 02.06.2026 / 17:30:00 |
25.77 | -3.12% | -0.83 | 25.28 | 25.78 | 481'341 | |
|
Flutter Entmt Rg 02.06.2026 / 17:29:08 |
74.88 | 0.00% | 0.00 | 74.72 | 75.30 | 43'970 | |
|
Fresnillo Rg 02.06.2026 / 17:30:00 |
32.94 | 2.30% | 0.74 | 32.77 | 32.97 | 162'186 | |
|
Games Workshop G Rg 02.06.2026 / 17:30:00 |
197.60 | 1.18% | 2.30 | 197.40 | 197.90 | 12'283 | |
|
Glencore Rg 02.06.2026 / 17:30:00 |
6.138 | 4.88% | 0.29 | 6.100 | 6.142 | 4'753'681 | |
|
GSK Rg 02.06.2026 / 17:30:00 |
18.230 | -0.69% | -0.13 | 18.215 | 18.230 | 756'498 | |
|
Haleon Rg 02.06.2026 / 17:30:00 |
3.206 | -1.97% | -0.06 | 3.193 | 3.209 | 4'851'666 | |
|
Halma Rg 02.06.2026 / 17:30:00 |
47.88 | 1.18% | 0.56 | 47.84 | 47.88 | 237'703 | |
|
Harbour Ener Rg 02.06.2026 / 17:30:00 |
2.798 | 0.94% | 0.03 | 2.798 | 2.810 | 663'248 | |
|
Hiscox Rg 02.06.2026 / 17:30:00 |
17.580 | 0.69% | 0.12 | 17.570 | 17.590 | 185'806 | |
|
Hochschild Minin Rg 02.06.2026 / 17:30:00 |
5.895 | -0.76% | -0.05 | 5.880 | 5.940 | 184'657 | |
|
Howden Join Grp Rg 02.06.2026 / 17:30:00 |
7.545 | 1.48% | 0.11 | 7.540 | 7.545 | 382'675 | |
|
HSBC Hldg Rg 02.06.2026 / 17:30:00 |
14.132 | 2.56% | 0.35 | 14.132 | 14.136 | 2'868'003 | |
|
ICG Rg 02.06.2026 / 17:30:00 |
18.660 | 2.25% | 0.41 | 18.650 | 18.670 | 167'250 | |
|
IG Group Hdgs Rg 02.06.2026 / 17:30:00 |
18.290 | 0.11% | 0.02 | 18.280 | 18.310 | 128'029 | |
|
IMI Rg 02.06.2026 / 17:30:00 |
27.84 | 1.68% | 0.46 | 27.78 | 27.86 | 53'599 | |
|
Imperial Brands Rg 02.06.2026 / 17:30:00 |
26.58 | -1.23% | -0.33 | 26.57 | 26.61 | 513'792 | |
|
Informa Rg 02.06.2026 / 17:30:00 |
8.116 | 0.04% | 0.00 | 8.082 | 8.122 | 539'337 | |
|
Intertek Group Rg 02.06.2026 / 17:30:00 |
53.63 | 0.47% | 0.25 | 53.60 | 53.65 | 82'255 | |
|
Intl. Cons. Air Rg 02.06.2026 / 17:30:00 |
4.226 | 0.98% | 0.04 | 4.221 | 4.229 | 1'882'272 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 02.06.2026 / 17:30:00 |
22.87 | 10.58% | -30.42% | -3.42% | -7.11% | 2.10% | -1.59% | -27.52% |
|
Coca-Cola HBC N 02.06.2026 / 17:30:00 |
42.35 | 10.22% | 55.43% | -1.10% | -1.92% | -7.77% | 8.42% | 79.53% |
|
IMI Rg 02.06.2026 / 17:30:00 |
27.84 | 10.05% | 49.54% | -0.57% | 0.94% | -0.07% | 40.89% | 69.22% |
|
Standard Charter Rg 02.06.2026 / 17:30:00 |
20.62 | 9.81% | 102.55% | 4.09% | 13.39% | 22.48% | 80.01% | 211.37% |
|
Rolls-Royce Hldg Rg 02.06.2026 / 17:30:00 |
12.838 | 9.75% | 121.64% | 1.82% | 7.24% | -1.44% | 43.83% | 767.40% |
|
United Utilities Rg 02.06.2026 / 17:30:00 |
12.690 | 9.63% | 24.61% | -8.24% | -9.98% | -4.98% | 9.59% | 26.41% |
|
Centrica Rg 02.06.2026 / 17:30:00 |
1.854 | 9.53% | 39.65% | -7.13% | -11.80% | -7.28% | 13.08% | 56.10% |
|
M&G Rg 02.06.2026 / 17:30:00 |
3.160 | 9.37% | 59.19% | 0.17% | 5.05% | 3.88% | 32.41% | 58.43% |
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | 9.00% | 59.66% | -7.49% | 3.33% | 1.03% | 31.32% | 78.82% |
|
Pearson Rg 02.06.2026 / 17:30:00 |
11.305 | 7.87% | -11.92% | 0.18% | 0.31% | 15.43% | 3.57% | 39.77% |
|
Marks & Spencer Rg 02.06.2026 / 17:30:00 |
3.670 | 7.83% | -6.10% | 5.43% | 14.22% | 2.54% | -2.08% | 95.26% |
|
SSE Rg 02.06.2026 / 17:30:00 |
22.66 | 4.93% | 42.05% | -7.59% | -11.21% | -15.07% | 29.26% | 22.31% |
|
Severn Trent Rg 02.06.2026 / 17:30:00 |
28.53 | 4.26% | 15.94% | -9.54% | -9.23% | -8.09% | 7.22% | 7.34% |
|
UK 100 02.06.2026 / 17:30:00 |
1'031.90 | 3.78% | 25.36% | -1.22% | 1.41% | -0.34% | 17.97% | 37.17% |
|
Smiths Group Rg 02.06.2026 / 17:30:00 |
24.57 | 3.54% | 41.88% | -2.17% | -2.83% | -5.59% | 12.12% | 50.54% |
|
Games Workshop G Rg 02.06.2026 / 17:30:00 |
197.60 | 3.53% | 46.40% | -4.36% | -1.03% | 14.22% | 28.23% | 107.32% |
|
Natl Grid Rg 02.06.2026 / 17:30:00 |
11.843 | 3.50% | 24.89% | -8.39% | -8.18% | -12.39% | 13.60% | 23.38% |
|
Standard Life Rg 02.06.2026 / 17:30:00 |
7.668 | 2.69% | 48.62% | -3.64% | 2.92% | 8.18% | 18.97% | 36.15% |
|
Admiral Group Rg 02.06.2026 / 17:30:00 |
32.53 | 2.57% | 24.05% | -3.21% | -3.10% | 2.55% | -2.49% | 42.79% |
|
LSE Group Rg 02.06.2026 / 17:30:00 |
89.06 | 2.52% | -19.15% | -3.12% | -7.23% | 3.75% | -20.94% | 8.10% |
|
Legal & General Rg 02.06.2026 / 17:30:00 |
2.709 | 2.27% | 16.57% | -0.35% | 10.12% | 4.86% | 6.53% | 17.13% |
|
Lloyds Banking G Rg 02.06.2026 / 17:30:00 |
1.002 | 1.71% | 82.10% | -1.13% | 6.34% | 1.44% | 29.46% | 122.47% |
|
Intl. Cons. Air Rg 02.06.2026 / 17:30:00 |
4.226 | 0.94% | 38.39% | 2.52% | 15.32% | 11.78% | 26.43% | 168.87% |
|
GSK Rg 02.06.2026 / 17:30:00 |
18.230 | 0.42% | 36.54% | -5.22% | -1.51% | -11.31% | 22.89% | 36.06% |
|
Spirax Grp Rg 02.06.2026 / 17:30:00 |
68.58 | 0.18% | -0.26% | -1.44% | -6.65% | -6.45% | 20.94% | -37.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 02.06.2026 / 17:30:00 |
14.805 | -0.97% |
15.045 10:06 |
14.645 17:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
826'427 |
|
Diploma Rg 02.06.2026 / 17:30:00 |
70.30 | 2.40% |
70.55 16:53 |
69.70 09:30 |
72.95 07.05.26 |
49.7 17.03.26 |
65'439 |
|
easyJet Rg 02.06.2026 / 17:30:00 |
4.626 | 7.75% |
4.631 17:29 |
4.386 09:24 |
5.252 06.01.26 |
3.327 18.05.26 |
2'634'637 |
|
Endeavour Mng Rg 02.06.2026 / 17:30:00 |
42.22 | -4.21% |
45.37 09:08 |
41.98 17:18 |
56.10 02.03.26 |
36.48 02.01.26 |
232'961 |
|
Entain Rg 02.06.2026 / 17:30:00 |
5.616 | 0.04% |
5.880 09:02 |
5.602 17:16 |
7.870 02.01.26 |
5.004 12.05.26 |
787'860 |
|
Experian Rg 02.06.2026 / 17:30:00 |
25.77 | -3.12% |
26.86 09:56 |
25.48 16:42 |
35.10 09.01.26 |
23.52 12.02.26 |
481'341 |
|
Flutter Entmt Rg 02.06.2026 / 17:29:08 |
74.88 | 0.00% |
78.52 09:24 |
74.26 16:40 |
167.50 06.01.26 |
67.3 12.05.26 |
43'970 |
|
Fresnillo Rg 02.06.2026 / 17:30:00 |
32.94 | 2.30% |
33.85 10:06 |
32.38 16:31 |
44.72 26.01.26 |
28.85 23.03.26 |
162'186 |
|
Games Workshop G Rg 02.06.2026 / 17:30:00 |
197.60 | 1.18% |
199.10 10:03 |
195.80 16:00 |
208.80 26.05.26 |
163.85 13.02.26 |
12'283 |
|
Glencore Rg 02.06.2026 / 17:30:00 |
6.138 | 4.88% |
6.149 17:19 |
5.902 09:00 |
6.149 02.06.26 |
4.083 08.01.26 |
4'753'681 |
|
GSK Rg 02.06.2026 / 17:30:00 |
18.230 | -0.69% |
18.420 09:00 |
18.053 15:59 |
22.82 18.02.26 |
17.74 20.01.26 |
756'498 |
|
Haleon Rg 02.06.2026 / 17:30:00 |
3.206 | -1.97% |
3.276 09:00 |
3.198 15:52 |
4.161 18.02.26 |
3.198 02.06.26 |
4'851'666 |
|
Halma Rg 02.06.2026 / 17:30:00 |
47.88 | 1.18% |
48.12 13:33 |
47.54 15:13 |
48.12 02.06.26 |
34.68 06.02.26 |
237'703 |
|
Harbour Ener Rg 02.06.2026 / 17:30:00 |
2.798 | 0.94% |
2.814 16:00 |
2.736 09:17 |
3.206 19.03.26 |
1.821 08.01.26 |
663'248 |
|
Hiscox Rg 02.06.2026 / 17:30:00 |
17.580 | 0.69% |
17.660 13:51 |
17.340 09:24 |
18.880 15.05.26 |
13.64 07.01.26 |
185'806 |
|
Hochschild Minin Rg 02.06.2026 / 17:30:00 |
5.895 | -0.76% |
6.150 10:06 |
5.790 16:30 |
8.565 02.03.26 |
4.89 08.01.26 |
184'657 |
|
Howden Join Grp Rg 02.06.2026 / 17:30:00 |
7.545 | 1.48% |
7.635 10:04 |
7.503 17:05 |
9.805 27.02.26 |
7.13 18.05.26 |
382'675 |
|
HSBC Hldg Rg 02.06.2026 / 17:30:00 |
14.132 | 2.56% |
14.149 17:27 |
13.810 09:00 |
14.168 27.05.26 |
11.192 23.03.26 |
2'868'003 |
|
ICG Rg 02.06.2026 / 17:30:00 |
18.660 | 2.25% |
18.960 10:54 |
18.410 16:28 |
21.48 07.01.26 |
14.25 23.03.26 |
167'250 |
|
IG Group Hdgs Rg 02.06.2026 / 17:30:00 |
18.290 | 0.11% |
18.510 11:58 |
18.230 15:48 |
18.790 21.05.26 |
12.645 02.03.26 |
128'029 |
|
IMI Rg 02.06.2026 / 17:30:00 |
27.84 | 1.68% |
27.88 16:55 |
27.32 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
53'599 |
|
Imperial Brands Rg 02.06.2026 / 17:30:00 |
26.58 | -1.23% |
26.95 09:00 |
26.27 10:30 |
33.40 27.02.26 |
26.265 02.06.26 |
513'792 |
|
Informa Rg 02.06.2026 / 17:30:00 |
8.116 | 0.04% |
8.282 10:02 |
8.063 16:00 |
9.426 22.01.26 |
7.194 23.03.26 |
539'337 |
|
Intertek Group Rg 02.06.2026 / 17:30:00 |
53.63 | 0.47% |
54.00 10:06 |
53.33 15:39 |
57.25 13.05.26 |
35.18 23.03.26 |
82'255 |
|
Intl. Cons. Air Rg 02.06.2026 / 17:30:00 |
4.226 | 0.98% |
4.290 09:00 |
4.213 17:17 |
4.642 27.02.26 |
3.33 23.03.26 |
1'882'272 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 17:48 / 02.06.26 |
25'140.00 | 0.33% | |
|
S&P 500 (ETF SPY) 17:33 / 02.06.26 |
759.78 | 0.16% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 17:48 / 02.06.26 |
0.9149 | -0.02% | |
|
USD/CHF 17:48 / 02.06.26 |
0.7860 | -0.04% | |
|
Gold 1 Uz 17:47 / 02.06.26 |
4'506.58 | 0.81% | |
|
Rohöl Brent 17:48 / 02.06.26 |
95.09 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:31 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:30 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 02.06.26 |
18'858.42 | 0.11% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:30 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:31 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:31 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:30 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:31 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:30 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:30 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:30 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:31 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |