Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.03.2026 - 10:51:15
- 1'025.53
- -0.95%
- -9.88
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 11.03.2026 / 10:35:53 |
27.58 | -0.54% | -0.15 | 27.57 | 27.61 | 24'063 | |
|
DCC Rg 11.03.2026 / 10:33:00 |
47.16 | -1.34% | -0.64 | 47.10 | 47.18 | 4'289 | |
|
Diageo Rg 11.03.2026 / 10:35:21 |
15.115 | -0.43% | -0.07 | 15.110 | 15.120 | 135'768 | |
|
Diploma Rg 11.03.2026 / 10:34:21 |
50.90 | -2.54% | -1.33 | 50.85 | 50.95 | 20'527 | |
|
easyJet Rg 11.03.2026 / 10:34:52 |
3.954 | -1.91% | -0.08 | 3.950 | 3.956 | 223'619 | |
|
Endeavour Mng Rg 11.03.2026 / 10:36:19 |
47.04 | -1.80% | -0.86 | 47.02 | 47.10 | 9'175 | |
|
Entain Rg 11.03.2026 / 10:33:05 |
5.760 | -0.72% | -0.04 | 5.758 | 5.768 | 28'673 | |
|
Experian Rg 11.03.2026 / 10:35:27 |
27.87 | -1.41% | -0.40 | 27.86 | 27.88 | 62'628 | |
|
Flutter Entmt Rg 11.03.2026 / 10:31:22 |
79.38 | 0.03% | 0.02 | 79.20 | 79.50 | 1'645 | |
|
Fresnillo Rg 11.03.2026 / 10:36:11 |
37.44 | -0.79% | -0.30 | 37.40 | 37.48 | 43'409 | |
|
Games Workshop G Rg 11.03.2026 / 10:31:15 |
171.40 | -0.92% | -1.60 | 171.30 | 171.50 | 1'044 | |
|
Glencore Rg 11.03.2026 / 10:36:11 |
5.156 | -1.62% | -0.09 | 5.154 | 5.157 | 1'177'342 | |
|
GSK Rg 11.03.2026 / 10:34:25 |
20.59 | 0.17% | 0.04 | 20.58 | 20.60 | 136'051 | |
|
Haleon Rg 11.03.2026 / 10:36:07 |
3.693 | -1.01% | -0.04 | 3.691 | 3.693 | 151'908 | |
|
Halma Rg 11.03.2026 / 10:33:09 |
38.36 | -2.14% | -0.84 | 38.34 | 38.38 | 30'847 | |
|
Hikma Pharm Rg 11.03.2026 / 10:34:51 |
12.160 | 0.50% | 0.06 | 12.160 | 12.170 | 28'151 | |
|
Hiscox Rg 11.03.2026 / 10:28:58 |
14.650 | -0.64% | -0.10 | 14.650 | 14.680 | 7'425 | |
|
Howden Join Grp Rg 11.03.2026 / 10:34:04 |
8.595 | -0.52% | -0.05 | 8.590 | 8.600 | 106'949 | |
|
HSBC Hldg Rg 11.03.2026 / 10:36:11 |
12.670 | -0.98% | -0.13 | 12.666 | 12.672 | 770'986 | |
|
ICG Rg 11.03.2026 / 10:33:01 |
15.410 | -3.26% | -0.52 | 15.400 | 15.420 | 45'967 | |
|
IG Group Hdgs Rg 11.03.2026 / 10:33:43 |
13.210 | -1.93% | -0.26 | 13.190 | 13.220 | 107'092 | |
|
IMI Rg 11.03.2026 / 10:35:28 |
27.44 | -1.51% | -0.42 | 27.44 | 27.46 | 31'142 | |
|
Imperial Brands Rg 11.03.2026 / 10:36:11 |
31.33 | -0.70% | -0.22 | 31.32 | 31.34 | 47'344 | |
|
Informa Rg 11.03.2026 / 10:36:16 |
7.740 | -1.63% | -0.13 | 7.736 | 7.750 | 97'667 | |
|
Intertek Group Rg 11.03.2026 / 10:35:25 |
38.22 | -2.55% | -1.00 | 38.18 | 38.22 | 11'304 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 11.03.2026 / 10:36:11 |
1.067 | 8.82% | 57.53% | -4.11% | -6.85% | 11.28% | 51.95% | 9.47% |
|
Anglo American Rg 11.03.2026 / 10:36:12 |
32.47 | 8.17% | 8.82% | -7.68% | -11.28% | 12.51% | 26.82% | 4.14% |
|
Bunzl Rg 11.03.2026 / 10:36:14 |
22.20 | 7.74% | -32.20% | 1.69% | 3.30% | 2.12% | -25.25% | -23.26% |
|
Spirax Grp Rg 11.03.2026 / 10:34:28 |
71.80 | 7.56% | 7.09% | -4.39% | -9.83% | 7.73% | 0.38% | -34.08% |
|
Tesco Rg 11.03.2026 / 10:35:53 |
4.654 | 6.72% | 28.07% | -2.39% | -1.49% | 6.01% | 24.54% | 81.88% |
|
AstraZeneca Rg 11.03.2026 / 10:35:45 |
144.46 | 6.60% | 40.33% | -3.96% | -2.02% | 6.36% | 24.30% | 37.41% |
|
LondonMetric Rg 11.03.2026 / 10:29:46 |
1.982 | 6.28% | 11.65% | -5.39% | -2.75% | 6.67% | 11.66% | 14.51% |
|
Weir Group Rg 11.03.2026 / 10:35:37 |
29.70 | 6.12% | 38.06% | -2.17% | -15.19% | 5.24% | 24.84% | 60.62% |
|
M&G Rg 11.03.2026 / 10:36:06 |
3.001 | 5.96% | 54.22% | -2.75% | -3.16% | 7.99% | 39.97% | 41.88% |
|
Segro (REIT) Rg 11.03.2026 / 10:32:55 |
7.390 | 4.98% | 7.50% | -8.22% | -5.79% | 5.60% | 6.76% | -1.90% |
|
Brit Amer Tobacc Rg 11.03.2026 / 10:35:19 |
43.94 | 4.64% | 53.27% | -2.94% | -0.92% | 2.61% | 38.53% | 41.75% |
|
Tritax Big Box Rg 11.03.2026 / 10:36:13 |
1.563 | 4.54% | 19.82% | -7.13% | -6.74% | 5.97% | 9.68% | 16.06% |
|
Howden Join Grp Rg 11.03.2026 / 10:34:04 |
8.595 | 3.72% | 8.82% | -4.39% | -3.10% | 4.24% | 16.86% | 25.22% |
|
Hiscox Rg 11.03.2026 / 10:28:58 |
14.650 | 3.69% | 36.15% | -1.48% | 1.91% | 3.53% | 27.72% | 30.78% |
|
DCC Rg 11.03.2026 / 10:33:00 |
47.16 | 3.37% | -7.36% | -1.21% | -6.38% | -3.83% | -10.30% | 7.22% |
|
Sainsbury Rg 11.03.2026 / 10:32:32 |
3.342 | 3.25% | 22.76% | -4.02% | -3.30% | 2.96% | 31.47% | 29.61% |
|
UK 100 11.03.2026 / 10:51:17 |
1'025.53 | 3.14% | 26.41% | -2.33% | -1.95% | 4.66% | 20.26% | 33.72% |
|
Croda Intl Rg 11.03.2026 / 10:35:53 |
27.58 | 2.70% | -18.13% | -3.19% | -13.87% | -0.47% | -13.41% | -56.08% |
|
Rentokil Initial Rg 11.03.2026 / 10:36:11 |
4.614 | 2.40% | 14.65% | 8.37% | -2.17% | 6.37% | 44.46% | -11.95% |
|
IG Group Hdgs Rg 11.03.2026 / 10:33:43 |
13.210 | 1.97% | 35.65% | -1.20% | -1.12% | 2.48% | 42.73% | 68.69% |
|
Kingfisher Rg 11.03.2026 / 10:35:23 |
3.138 | 1.40% | 28.62% | -9.15% | -11.35% | 1.00% | 23.55% | 11.28% |
|
Imperial Brands Rg 11.03.2026 / 10:36:11 |
31.33 | 1.01% | 23.68% | -4.16% | -5.72% | -1.42% | 14.47% | 59.46% |
|
Aberdeen grp Plc Rg 11.03.2026 / 10:33:01 |
2.034 | 0.87% | 46.92% | -2.49% | -1.55% | 2.31% | 17.06% | -5.51% |
|
Lloyds Banking G Rg 11.03.2026 / 10:36:11 |
0.9848 | 0.57% | 80.06% | 0.35% | -4.90% | 2.71% | 44.70% | 98.81% |
|
ConvaTec Grp Rg 11.03.2026 / 10:34:25 |
2.404 | 0.54% | 10.02% | -1.07% | 9.27% | -0.99% | -8.24% | 11.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 11.03.2026 / 10:35:53 |
27.58 | -0.54% |
27.84 09:17 |
27.56 09:01 |
33.10 24.02.26 |
26.37 09.03.26 |
24'063 |
|
DCC Rg 11.03.2026 / 10:33:00 |
47.16 | -1.34% |
47.84 09:00 |
47.10 10:14 |
52.85 17.02.26 |
41.88 06.01.26 |
4'289 |
|
Diageo Rg 11.03.2026 / 10:35:21 |
15.115 | -0.43% |
15.270 09:00 |
15.065 09:59 |
19.038 24.02.26 |
14.91 09.03.26 |
135'768 |
|
Diploma Rg 11.03.2026 / 10:34:21 |
50.90 | -2.54% |
51.60 09:00 |
50.80 10:00 |
57.55 14.01.26 |
50.5 09.03.26 |
20'527 |
|
easyJet Rg 11.03.2026 / 10:34:52 |
3.954 | -1.91% |
3.989 09:05 |
3.949 10:32 |
5.252 06.01.26 |
3.898 09.03.26 |
223'619 |
|
Endeavour Mng Rg 11.03.2026 / 10:36:19 |
47.04 | -1.80% |
47.26 09:00 |
46.69 09:05 |
56.10 02.03.26 |
36.48 02.01.26 |
9'175 |
|
Entain Rg 11.03.2026 / 10:33:05 |
5.760 | -0.72% |
5.830 09:43 |
5.760 10:33 |
7.870 02.01.26 |
5.44 03.03.26 |
28'673 |
|
Experian Rg 11.03.2026 / 10:35:27 |
27.87 | -1.41% |
28.43 09:02 |
27.81 10:01 |
35.10 09.01.26 |
23.52 12.02.26 |
62'628 |
|
Flutter Entmt Rg 11.03.2026 / 10:31:22 |
79.38 | 0.03% |
80.18 09:00 |
79.15 09:56 |
167.50 06.01.26 |
74.82 02.03.26 |
1'645 |
|
Fresnillo Rg 11.03.2026 / 10:36:11 |
37.44 | -0.79% |
37.44 10:20 |
37.04 09:00 |
44.72 26.01.26 |
33.4 07.01.26 |
43'409 |
|
Games Workshop G Rg 11.03.2026 / 10:31:15 |
171.40 | -0.92% |
173.35 09:00 |
171.30 09:04 |
193.15 16.01.26 |
163.85 13.02.26 |
1'044 |
|
Glencore Rg 11.03.2026 / 10:36:11 |
5.156 | -1.62% |
5.193 09:03 |
5.116 10:07 |
5.465 02.03.26 |
4.083 08.01.26 |
1'177'342 |
|
GSK Rg 11.03.2026 / 10:34:25 |
20.59 | 0.17% |
20.66 09:00 |
20.52 09:27 |
22.82 18.02.26 |
17.74 20.01.26 |
136'051 |
|
Haleon Rg 11.03.2026 / 10:36:07 |
3.693 | -1.01% |
3.720 09:00 |
3.685 10:00 |
4.161 18.02.26 |
3.536 20.01.26 |
151'908 |
|
Halma Rg 11.03.2026 / 10:33:09 |
38.36 | -2.14% |
38.94 09:00 |
38.28 10:13 |
42.03 27.02.26 |
34.68 06.02.26 |
30'847 |
|
Hikma Pharm Rg 11.03.2026 / 10:34:51 |
12.160 | 0.50% |
12.230 09:45 |
12.020 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
28'151 |
|
Hiscox Rg 11.03.2026 / 10:28:58 |
14.650 | -0.64% |
14.710 09:23 |
14.620 10:12 |
15.610 25.02.26 |
13.64 07.01.26 |
7'425 |
|
Howden Join Grp Rg 11.03.2026 / 10:34:04 |
8.595 | -0.52% |
8.660 09:25 |
8.580 09:11 |
9.805 27.02.26 |
8.17 05.01.26 |
106'949 |
|
HSBC Hldg Rg 11.03.2026 / 10:36:11 |
12.670 | -0.98% |
12.694 09:05 |
12.624 09:00 |
14.105 27.02.26 |
11.808 02.01.26 |
770'986 |
|
ICG Rg 11.03.2026 / 10:33:01 |
15.410 | -3.26% |
15.785 09:00 |
15.400 10:14 |
21.48 07.01.26 |
15.25 09.03.26 |
45'967 |
|
IG Group Hdgs Rg 11.03.2026 / 10:33:43 |
13.210 | -1.93% |
13.390 09:00 |
13.150 10:01 |
13.860 03.02.26 |
12.645 02.03.26 |
107'092 |
|
IMI Rg 11.03.2026 / 10:35:28 |
27.44 | -1.51% |
27.66 09:02 |
27.42 09:54 |
29.28 20.02.26 |
24.71 02.01.26 |
31'142 |
|
Imperial Brands Rg 11.03.2026 / 10:36:11 |
31.33 | -0.70% |
31.55 09:00 |
31.20 10:01 |
33.40 27.02.26 |
29.77 14.01.26 |
47'344 |
|
Informa Rg 11.03.2026 / 10:36:16 |
7.740 | -1.63% |
7.814 09:00 |
7.704 10:12 |
9.426 22.01.26 |
7.448 02.03.26 |
97'667 |
|
Intertek Group Rg 11.03.2026 / 10:35:25 |
38.22 | -2.55% |
38.83 09:00 |
38.18 10:05 |
47.51 27.02.26 |
38.18 11.03.26 |
11'304 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 11.03.26 |
12'897.72 | -1.28% | |
|
Eurozone 50 10:51 / 11.03.26 |
595.45 | -1.21% | |
|
L&S Dax 10:51 / 11.03.26 |
23'582.50 | -0.98% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 10:36 / 11.03.26 |
21.41 | 5.80% | |
|
EUR/CHF 10:51 / 11.03.26 |
0.9026 | -0.12% | |
|
USD/CHF 10:51 / 11.03.26 |
0.7786 | -0.04% | |
|
Gold 1 Uz 10:51 / 11.03.26 |
5'189.88 | 0.03% | |
|
Rohöl Brent 10:51 / 11.03.26 |
92.42 | 1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 11.03.26 |
12'897.72 | -1.28% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:35 / 11.03.26 |
715.50 | -0.07% | |
|
Alcon N 10:35 / 11.03.26 |
63.00 | -0.10% | |
|
Zurich Insurance N 10:36 / 11.03.26 |
530.20 | -0.75% | |
|
Richemont N 10:36 / 11.03.26 |
141.15 | -0.88% | |
|
Nestlé N 10:36 / 11.03.26 |
78.88 | -0.89% |
Flop 5zur Gesamtübersicht
|
Roche GS 10:36 / 11.03.26 |
327.30 | -2.36% | |
|
Partners N 10:36 / 11.03.26 |
799.60 | -2.25% | |
|
Kühne + Nagel N 10:33 / 11.03.26 |
168.75 | -1.98% | |
|
Givaudan N 10:36 / 11.03.26 |
2'778.00 | -1.80% | |
|
Geberit N 10:36 / 11.03.26 |
562.20 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 11.03.26 |
17'878.67 | -1.34% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:23 / 11.03.26 |
21.10 | 18.54% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
Relief Therapeutics N 10:34 / 11.03.26 |
0.5000 | 2.77% | |
|
Romande Energie N 10:20 / 11.03.26 |
48.40 | 2.54% | |
|
Avolta N 10:35 / 11.03.26 |
46.94 | 2.40% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:22 / 11.03.26 |
0.8200 | -8.89% | |
|
Ascom N 10:33 / 11.03.26 |
4.980 | -6.92% | |
|
Also N 10:34 / 11.03.26 |
153.60 | -6.80% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Vetropack N 10:29 / 11.03.26 |
19.360 | -4.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:36 / 11.03.26 |
2'048.33 | -1.34% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:35 / 11.03.26 |
715.50 | -0.07% | |
|
Alcon N 10:35 / 11.03.26 |
63.00 | -0.10% | |
|
Zurich Insurance N 10:36 / 11.03.26 |
530.20 | -0.75% | |
|
Richemont N 10:36 / 11.03.26 |
141.15 | -0.88% | |
|
Nestlé N 10:36 / 11.03.26 |
78.88 | -0.89% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:35 / 11.03.26 |
61.74 | -2.65% | |
|
Galderma Group N 10:36 / 11.03.26 |
150.80 | -2.46% | |
|
Roche GS 10:36 / 11.03.26 |
327.30 | -2.36% | |
|
Sonova N 10:35 / 11.03.26 |
196.50 | -2.29% | |
|
Partners N 10:36 / 11.03.26 |
799.60 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:36 / 11.03.26 |
2'938.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Avolta N 10:35 / 11.03.26 |
46.94 | 2.40% | |
|
Lindt N 10:30 / 11.03.26 |
111'600.00 | -0.36% | |
|
Clariant N 10:32 / 11.03.26 |
7.495 | -0.73% | |
|
Georg Fischer N 10:29 / 11.03.26 |
41.74 | -0.86% | |
|
Adecco N 10:33 / 11.03.26 |
20.46 | -0.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 10:36 / 11.03.26 |
91.15 | -3.65% | |
|
Roche I 10:35 / 11.03.26 |
336.20 | -3.06% | |
|
Sandoz Group N 10:35 / 11.03.26 |
61.74 | -2.65% | |
|
Galderma Group N 10:36 / 11.03.26 |
150.80 | -2.46% | |
|
Swissquote N 10:29 / 11.03.26 |
401.00 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Novartis AG | Kauf | 0.38 | 380'000.00 |
| 06.03.26 | Novartis AG | Kauf | 0.25 | 247'500.00 |
| 06.03.26 | Gurit Holding AG | Kauf | 0.01 | 25.70 |
| 06.03.26 | Novartis AG | Kauf | 0.32 | 315'000.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |