Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.05.2026 - 17:30:05
- 1'044.62
- 0.25%
- 2.61
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 26.05.2026 / 17:30:00 |
15.765 | -1.76% | -0.28 | 15.755 | 15.770 | 0 | |
|
Diploma Rg 26.05.2026 / 17:30:00 |
70.08 | -0.43% | -0.30 | 69.70 | 70.15 | 0 | |
|
easyJet Rg 26.05.2026 / 17:30:00 |
3.793 | 3.75% | 0.14 | 3.718 | 3.867 | 0 | |
|
Endeavour Mng Rg 26.05.2026 / 17:30:00 |
44.26 | 3.46% | 1.48 | 44.26 | 44.34 | 0 | |
|
Entain Rg 26.05.2026 / 17:30:00 |
5.369 | -0.35% | -0.02 | 5.368 | 5.394 | 0 | |
|
Experian Rg 26.05.2026 / 17:30:00 |
25.93 | 0.15% | 0.04 | 25.93 | 25.95 | 0 | |
|
Flutter Entmt Rg 26.05.2026 / 17:30:00 |
71.04 | -3.50% | -2.58 | 71.00 | 71.38 | 0 | |
|
Fresnillo Rg 26.05.2026 / 17:30:00 |
32.73 | 1.36% | 0.44 | 32.71 | 32.76 | 0 | |
|
Games Workshop G Rg 26.05.2026 / 17:30:00 |
206.60 | 0.68% | 1.40 | 206.60 | 207.00 | 0 | |
|
Glencore Rg 26.05.2026 / 17:30:00 |
5.871 | 3.35% | 0.19 | 5.867 | 5.880 | 0 | |
|
GSK Rg 26.05.2026 / 17:30:00 |
19.235 | 0.54% | 0.10 | 19.225 | 19.245 | 0 | |
|
Haleon Rg 26.05.2026 / 17:30:00 |
3.424 | -0.22% | -0.01 | 3.424 | 3.425 | 0 | |
|
Halma Rg 26.05.2026 / 17:30:00 |
46.14 | 0.94% | 0.43 | 46.10 | 46.16 | 0 | |
|
Harbour Ener Rg 26.05.2026 / 17:30:00 |
2.792 | -1.41% | -0.04 | 2.790 | 2.794 | 0 | |
|
Hiscox Rg 26.05.2026 / 17:30:00 |
18.175 | 0.08% | 0.02 | 18.160 | 18.530 | 0 | |
|
Hochschild Minin Rg 26.05.2026 / 17:30:00 |
5.945 | 3.66% | 0.21 | 5.815 | 6.050 | 0 | |
|
Howden Join Grp Rg 26.05.2026 / 17:30:00 |
7.685 | 0.07% | 0.01 | 7.680 | 7.690 | 0 | |
|
HSBC Hldg Rg 26.05.2026 / 17:30:00 |
13.884 | 0.93% | 0.13 | 13.882 | 13.886 | 0 | |
|
ICG Rg 26.05.2026 / 17:30:00 |
19.135 | 0.76% | 0.15 | 19.130 | 19.170 | 0 | |
|
IG Group Hdgs Rg 26.05.2026 / 17:30:00 |
18.450 | 0.16% | 0.03 | 18.330 | 18.460 | 0 | |
|
IMI Rg 26.05.2026 / 17:30:00 |
28.00 | 0.83% | 0.23 | 27.96 | 28.16 | 0 | |
|
Imperial Brands Rg 26.05.2026 / 17:30:00 |
27.92 | -0.55% | -0.16 | 27.90 | 27.92 | 0 | |
|
Informa Rg 26.05.2026 / 17:30:00 |
8.160 | -0.41% | -0.03 | 8.116 | 8.164 | 0 | |
|
Intertek Group Rg 26.05.2026 / 17:30:00 |
55.18 | 0.46% | 0.25 | 55.15 | 55.20 | 0 | |
|
Intl. Cons. Air Rg 26.05.2026 / 17:30:00 |
4.122 | 3.59% | 0.14 | 4.120 | 4.124 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 26.05.2026 / 17:30:00 |
1.105 | 12.81% | 63.30% | -2.17% | -3.45% | 0.20% | 42.44% | 37.46% |
|
Severn Trent Rg 26.05.2026 / 17:30:00 |
31.54 | 12.68% | 25.30% | 4.99% | 0.54% | -0.60% | 15.45% | 15.63% |
|
Natl Grid Rg 26.05.2026 / 17:30:00 |
12.928 | 12.58% | 35.85% | 3.73% | -0.33% | -3.58% | 18.60% | 31.47% |
|
Hochschild Minin Rg 26.05.2026 / 17:30:00 |
5.945 | 12.40% | 169.25% | 2.68% | -2.62% | -20.25% | 116.81% | 739.06% |
|
Croda Intl Rg 26.05.2026 / 17:30:00 |
29.94 | 12.07% | -10.66% | 7.68% | 4.58% | 5.16% | -2.70% | -51.51% |
|
IMI Rg 26.05.2026 / 17:30:00 |
28.00 | 11.62% | 51.67% | 3.70% | 0.00% | 2.49% | 43.37% | 74.00% |
|
Coca-Cola HBC N 26.05.2026 / 17:30:00 |
42.82 | 11.60% | 57.37% | 0.80% | 1.46% | -6.51% | 7.05% | 80.25% |
|
Endeavour Mng Rg 26.05.2026 / 17:30:00 |
44.26 | 10.89% | 201.48% | 1.84% | 5.86% | -8.44% | 97.77% | 118.38% |
|
SSE Rg 26.05.2026 / 17:30:00 |
24.52 | 10.80% | 50.00% | 4.70% | -6.44% | -5.62% | 39.16% | 30.05% |
|
M&G Rg 26.05.2026 / 17:30:00 |
3.155 | 10.17% | 60.35% | 2.99% | 4.52% | 4.11% | 41.39% | 64.53% |
|
Admiral Group Rg 26.05.2026 / 17:30:00 |
33.61 | 9.32% | 32.21% | -0.50% | -1.67% | 16.06% | 0.39% | 50.28% |
|
Games Workshop G Rg 26.05.2026 / 17:30:00 |
206.60 | 8.77% | 53.82% | 7.89% | 6.11% | 20.75% | 35.21% | 121.24% |
|
Rolls-Royce Hldg Rg 26.05.2026 / 17:30:00 |
12.608 | 8.44% | 118.99% | 8.36% | 11.20% | -2.49% | 48.56% | 737.21% |
|
Standard Life Rg 26.05.2026 / 17:30:00 |
7.958 | 7.62% | 55.76% | 2.84% | 3.91% | 10.98% | 24.68% | 41.72% |
|
Pearson Rg 26.05.2026 / 17:30:00 |
11.285 | 7.49% | -12.23% | -1.10% | 4.85% | 18.43% | -6.27% | 40.45% |
|
Standard Charter Rg 26.05.2026 / 17:30:00 |
19.810 | 6.75% | 96.91% | 5.32% | 11.30% | 18.06% | 71.40% | 202.05% |
|
Smiths Group Rg 26.05.2026 / 17:30:00 |
25.11 | 6.35% | 45.74% | 1.62% | -0.44% | -4.89% | 15.93% | 52.93% |
|
Marks & Spencer Rg 26.05.2026 / 17:30:00 |
3.481 | 6.31% | -7.43% | 5.97% | 5.74% | -6.27% | -9.31% | 92.13% |
|
UK 100 26.05.2026 / 17:30:05 |
1'044.62 | 5.06% | 27.22% | 1.67% | 1.48% | 0.40% | 19.34% | 37.64% |
|
GSK Rg 26.05.2026 / 17:30:00 |
19.235 | 4.66% | 42.30% | 1.16% | -5.39% | -9.29% | 32.47% | 37.88% |
|
Tesco Rg 26.05.2026 / 17:30:00 |
4.565 | 4.61% | 25.54% | -0.90% | -5.82% | -3.21% | 18.04% | 73.94% |
|
Rentokil Initial Rg 26.05.2026 / 17:30:00 |
4.650 | 4.38% | 16.86% | -1.29% | -4.97% | 8.82% | 30.99% | -26.20% |
|
LSE Group Rg 26.05.2026 / 17:30:00 |
91.93 | 4.29% | -17.76% | -2.94% | -6.46% | 8.20% | -20.78% | 12.11% |
|
Legal & General Rg 26.05.2026 / 17:30:00 |
2.718 | 3.44% | 17.90% | 2.95% | 7.64% | 6.19% | 11.44% | 18.52% |
|
Spirax Grp Rg 26.05.2026 / 17:30:00 |
69.58 | 2.71% | 2.26% | 1.79% | -3.50% | -6.77% | 19.14% | -35.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 26.05.2026 / 17:30:00 |
15.765 | -1.76% |
16.165 09:57 |
15.748 17:16 |
19.038 24.02.26 |
13.5075 23.03.26 |
853'985 |
|
Diploma Rg 26.05.2026 / 17:30:00 |
70.08 | -0.43% |
70.63 09:00 |
69.85 11:07 |
72.95 07.05.26 |
49.7 17.03.26 |
47'672 |
|
easyJet Rg 26.05.2026 / 17:30:00 |
3.793 | 3.75% |
3.831 17:00 |
3.714 10:49 |
5.252 06.01.26 |
3.327 18.05.26 |
1'216'158 |
|
Endeavour Mng Rg 26.05.2026 / 17:30:00 |
44.26 | 3.46% |
45.41 09:08 |
43.79 11:16 |
56.10 02.03.26 |
36.48 02.01.26 |
173'750 |
|
Entain Rg 26.05.2026 / 17:30:00 |
5.369 | -0.35% |
5.434 09:00 |
5.298 09:12 |
7.870 02.01.26 |
5.004 12.05.26 |
964'534 |
|
Experian Rg 26.05.2026 / 17:30:00 |
25.93 | 0.15% |
26.24 09:25 |
25.80 14:46 |
35.10 09.01.26 |
23.52 12.02.26 |
792'779 |
|
Flutter Entmt Rg 26.05.2026 / 17:30:00 |
71.04 | -3.50% |
73.38 09:46 |
69.90 15:45 |
167.50 06.01.26 |
67.3 12.05.26 |
13'588 |
|
Fresnillo Rg 26.05.2026 / 17:30:00 |
32.73 | 1.36% |
33.09 09:02 |
32.10 11:16 |
44.72 26.01.26 |
28.85 23.03.26 |
144'133 |
|
Games Workshop G Rg 26.05.2026 / 17:30:00 |
206.60 | 0.68% |
208.80 10:56 |
205.20 13:38 |
208.80 26.05.26 |
163.85 13.02.26 |
5'766 |
|
Glencore Rg 26.05.2026 / 17:30:00 |
5.871 | 3.35% |
5.881 16:19 |
5.786 13:36 |
5.979 14.05.26 |
4.083 08.01.26 |
4'492'972 |
|
GSK Rg 26.05.2026 / 17:30:00 |
19.235 | 0.54% |
19.420 09:07 |
18.995 15:50 |
22.82 18.02.26 |
17.74 20.01.26 |
984'403 |
|
Haleon Rg 26.05.2026 / 17:30:00 |
3.424 | -0.22% |
3.463 09:24 |
3.416 17:03 |
4.161 18.02.26 |
3.254 12.05.26 |
3'940'644 |
|
Halma Rg 26.05.2026 / 17:30:00 |
46.14 | 0.94% |
46.54 09:00 |
45.94 09:53 |
47.14 14.05.26 |
34.68 06.02.26 |
165'429 |
|
Harbour Ener Rg 26.05.2026 / 17:30:00 |
2.792 | -1.41% |
2.816 15:53 |
2.725 09:02 |
3.206 19.03.26 |
1.821 08.01.26 |
1'672'706 |
|
Hiscox Rg 26.05.2026 / 17:30:00 |
18.175 | 0.08% |
18.320 09:01 |
18.010 09:00 |
18.880 15.05.26 |
13.64 07.01.26 |
277'146 |
|
Hochschild Minin Rg 26.05.2026 / 17:30:00 |
5.945 | 3.66% |
6.020 09:02 |
5.815 11:15 |
8.565 02.03.26 |
4.89 08.01.26 |
219'033 |
|
Howden Join Grp Rg 26.05.2026 / 17:30:00 |
7.685 | 0.07% |
7.863 09:24 |
7.683 17:26 |
9.805 27.02.26 |
7.13 18.05.26 |
348'609 |
|
HSBC Hldg Rg 26.05.2026 / 17:30:00 |
13.884 | 0.93% |
13.980 15:33 |
13.724 09:05 |
14.105 27.02.26 |
11.192 23.03.26 |
3'383'465 |
|
ICG Rg 26.05.2026 / 17:30:00 |
19.135 | 0.76% |
19.290 09:00 |
18.950 09:05 |
21.48 07.01.26 |
14.25 23.03.26 |
219'596 |
|
IG Group Hdgs Rg 26.05.2026 / 17:30:00 |
18.450 | 0.16% |
18.680 14:49 |
18.405 09:16 |
18.790 21.05.26 |
12.645 02.03.26 |
133'990 |
|
IMI Rg 26.05.2026 / 17:30:00 |
28.00 | 0.83% |
28.26 16:10 |
27.98 10:57 |
29.28 20.02.26 |
24.71 02.01.26 |
218'159 |
|
Imperial Brands Rg 26.05.2026 / 17:30:00 |
27.92 | -0.55% |
28.38 15:22 |
27.86 17:01 |
33.40 27.02.26 |
27 12.05.26 |
254'863 |
|
Informa Rg 26.05.2026 / 17:30:00 |
8.160 | -0.41% |
8.296 09:12 |
8.156 17:29 |
9.426 22.01.26 |
7.194 23.03.26 |
425'601 |
|
Intertek Group Rg 26.05.2026 / 17:30:00 |
55.18 | 0.46% |
55.20 09:00 |
54.90 10:54 |
57.25 13.05.26 |
35.18 23.03.26 |
103'472 |
|
Intl. Cons. Air Rg 26.05.2026 / 17:30:00 |
4.122 | 3.59% |
4.144 16:59 |
4.053 11:14 |
4.642 27.02.26 |
3.33 23.03.26 |
2'351'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 23:05 / 26.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 00:02 / 27.05.26 |
0.9141 | 0.02% | |
|
USD/CHF 00:03 / 27.05.26 |
0.7856 | -0.05% | |
|
Gold 1 Uz 23:51 / 26.05.26 |
4'507.56 | -1.39% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |