Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.05.2026 - 17:30:02
- 1'030.68
- 0.70%
- 7.13
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 14.05.2026 / 17:30:00 |
14.973 | 1.13% | 0.17 | 14.965 | 14.985 | 944'175 | |
|
Diploma Rg 14.05.2026 / 17:30:00 |
68.18 | 1.83% | 1.23 | 68.15 | 68.35 | 63'752 | |
|
easyJet Rg 14.05.2026 / 17:30:00 |
3.477 | -1.28% | -0.05 | 3.411 | 3.549 | 734'262 | |
|
Endeavour Mng Rg 14.05.2026 / 17:30:00 |
48.72 | -0.45% | -0.22 | 48.68 | 48.73 | 113'995 | |
|
Entain Rg 14.05.2026 / 17:30:00 |
5.357 | 1.46% | 0.08 | 5.354 | 5.362 | 1'575'673 | |
|
Experian Rg 14.05.2026 / 17:30:00 |
25.60 | 1.99% | 0.50 | 25.13 | 25.64 | 210'121 | |
|
Flutter Entmt Rg 14.05.2026 / 17:30:00 |
69.50 | -0.43% | -0.30 | 69.40 | 69.70 | 24'614 | |
|
Fresnillo Rg 14.05.2026 / 17:30:00 |
36.96 | -1.94% | -0.73 | 36.93 | 37.02 | 105'740 | |
|
Games Workshop G Rg 14.05.2026 / 17:30:00 |
196.30 | 1.34% | 2.60 | 196.10 | 197.40 | 5'139 | |
|
Glencore Rg 14.05.2026 / 17:30:00 |
5.949 | 0.46% | 0.03 | 5.946 | 5.950 | 3'064'161 | |
|
GSK Rg 14.05.2026 / 17:30:00 |
18.745 | -0.52% | -0.10 | 18.730 | 18.755 | 438'235 | |
|
Haleon Rg 14.05.2026 / 17:30:00 |
3.296 | -0.30% | -0.01 | 3.295 | 3.298 | 2'876'004 | |
|
Halma Rg 14.05.2026 / 17:30:00 |
47.06 | 3.07% | 1.40 | 47.04 | 47.12 | 148'987 | |
|
Harbour Ener Rg 14.05.2026 / 17:30:00 |
2.890 | 1.90% | 0.05 | 2.832 | 2.890 | 957'068 | |
|
Hiscox Rg 14.05.2026 / 17:30:00 |
16.410 | 1.05% | 0.17 | 16.400 | 16.420 | 119'339 | |
|
Hochschild Minin Rg 14.05.2026 / 17:30:00 |
6.660 | -2.20% | -0.15 | 6.655 | 6.805 | 241'251 | |
|
Howden Join Grp Rg 14.05.2026 / 17:30:00 |
7.335 | 0.96% | 0.07 | 7.335 | 7.340 | 871'347 | |
|
HSBC Hldg Rg 14.05.2026 / 17:30:00 |
13.460 | 0.96% | 0.13 | 13.454 | 13.464 | 2'389'066 | |
|
ICG Rg 14.05.2026 / 17:30:00 |
18.720 | 1.13% | 0.21 | 18.720 | 18.740 | 211'004 | |
|
IG Group Hdgs Rg 14.05.2026 / 17:30:00 |
15.300 | 0.86% | 0.13 | 15.290 | 15.310 | 110'606 | |
|
IMI Rg 14.05.2026 / 17:30:00 |
27.30 | 1.19% | 0.32 | 27.28 | 27.32 | 68'283 | |
|
Imperial Brands Rg 14.05.2026 / 17:30:00 |
28.70 | 3.99% | 1.10 | 28.68 | 28.75 | 401'535 | |
|
Informa Rg 14.05.2026 / 17:30:00 |
8.004 | 1.32% | 0.10 | 7.994 | 8.008 | 758'856 | |
|
Intertek Group Rg 14.05.2026 / 17:30:00 |
56.55 | 0.31% | 0.18 | 56.00 | 56.60 | 301'212 | |
|
Intl. Cons. Air Rg 14.05.2026 / 17:30:00 |
3.862 | -1.50% | -0.06 | 3.858 | 3.866 | 2'433'106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 12.96% | 65.45% | 15.19% | 19.37% | 10.90% | 61.72% | 75.43% |
|
Wise-A Rg 14.05.2026 / 17:30:00 |
10.060 | 12.79% | -4.72% | -5.00% | -7.28% | 17.32% | -6.94% | 71.01% |
|
BAE Systems Rg 14.05.2026 / 17:30:00 |
19.190 | 11.60% | 66.36% | -3.23% | -13.64% | -11.28% | 9.52% | 93.22% |
|
Natl Grid Rg 14.05.2026 / 17:30:00 |
12.880 | 11.48% | 34.53% | 1.07% | 0.25% | -4.01% | 23.17% | 21.02% |
|
SSE Rg 14.05.2026 / 17:30:00 |
24.49 | 11.42% | 50.83% | -1.33% | -7.48% | -4.04% | 42.92% | 29.39% |
|
Severn Trent Rg 14.05.2026 / 17:30:00 |
31.40 | 11.32% | 23.78% | -0.13% | -0.44% | 0.03% | 18.76% | 6.26% |
|
Coca-Cola HBC N 14.05.2026 / 17:30:00 |
41.68 | 10.35% | 55.61% | -3.70% | -5.13% | -11.26% | 8.04% | 65.90% |
|
Investec Rg 14.05.2026 / 17:30:00 |
6.090 | 9.26% | 10.27% | -0.98% | -3.72% | -4.25% | 20.30% | 37.27% |
|
Aberdeen grp Plc Rg 14.05.2026 / 17:30:00 |
2.264 | 8.94% | 58.67% | 4.72% | 11.91% | 6.19% | 36.51% | 8.41% |
|
IMI Rg 14.05.2026 / 17:30:00 |
27.30 | 8.44% | 47.35% | -2.95% | -4.01% | -5.36% | 39.29% | 68.52% |
|
Rentokil Initial Rg 14.05.2026 / 17:29:55 |
4.750 | 6.60% | 19.35% | -3.20% | -4.20% | 2.33% | 35.29% | -26.29% |
|
M&G Rg 14.05.2026 / 17:30:00 |
3.089 | 6.37% | 54.83% | 1.18% | 3.97% | -3.03% | 41.18% | 52.93% |
|
Smiths Group Rg 14.05.2026 / 17:30:00 |
25.31 | 5.92% | 45.15% | -0.61% | -1.65% | -4.24% | 24.50% | 49.47% |
|
Rolls-Royce Hldg Rg 14.05.2026 / 17:30:00 |
12.024 | 4.56% | 111.15% | -5.17% | -3.95% | -9.01% | 48.02% | 711.32% |
|
Tesco Rg 14.05.2026 / 17:30:00 |
4.523 | 4.05% | 24.86% | -3.86% | -7.96% | -8.46% | 24.26% | 67.03% |
|
UK 100 14.05.2026 / 17:30:02 |
1'030.68 | 3.66% | 24.97% | 0.64% | -2.35% | -2.55% | 19.66% | 32.08% |
|
Pearson Rg 14.05.2026 / 17:30:00 |
11.005 | 3.24% | -15.69% | -1.39% | 1.90% | 18.69% | -7.91% | 31.66% |
|
Croda Intl Rg 14.05.2026 / 17:30:00 |
27.62 | 3.15% | -17.77% | -1.15% | -7.50% | -6.59% | -12.04% | -59.13% |
|
GSK Rg 14.05.2026 / 17:30:00 |
18.745 | 3.08% | 40.15% | 0.55% | -11.60% | -15.73% | 37.55% | 28.08% |
|
Standard Charter Rg 14.05.2026 / 17:30:00 |
19.100 | 3.04% | 90.06% | 1.12% | 7.12% | 7.17% | 66.30% | 204.98% |
|
Spirax Grp Rg 14.05.2026 / 17:30:00 |
71.30 | 2.68% | 2.23% | -5.06% | -4.65% | -9.00% | 16.50% | -36.85% |
|
Games Workshop G Rg 14.05.2026 / 17:30:00 |
196.30 | 2.68% | 45.20% | 0.06% | 1.87% | 15.23% | 28.05% | 97.35% |
|
LSE Group Rg 14.05.2026 / 17:30:00 |
92.36 | 1.71% | -19.79% | 0.09% | -2.43% | 18.65% | -19.02% | 6.32% |
|
Standard Life Rg 14.05.2026 / 17:30:00 |
7.668 | 1.63% | 47.09% | -0.12% | 2.95% | 1.22% | 25.23% | 29.47% |
|
Prudential Rg 14.05.2026 / 17:30:00 |
11.665 | 0.42% | 80.04% | -0.38% | 4.24% | 5.11% | 33.31% | -0.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 14.05.2026 / 17:30:00 |
14.973 | 1.13% |
15.040 15:32 |
14.848 10:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
944'175 |
|
Diploma Rg 14.05.2026 / 17:30:00 |
68.18 | 1.83% |
68.20 17:27 |
67.00 09:00 |
72.95 07.05.26 |
49.7 17.03.26 |
63'752 |
|
easyJet Rg 14.05.2026 / 17:30:00 |
3.477 | -1.28% |
3.552 09:00 |
3.468 17:10 |
5.252 06.01.26 |
3.371 23.03.26 |
734'262 |
|
Endeavour Mng Rg 14.05.2026 / 17:30:00 |
48.72 | -0.45% |
50.03 12:12 |
48.26 16:00 |
56.10 02.03.26 |
36.48 02.01.26 |
113'995 |
|
Entain Rg 14.05.2026 / 17:30:00 |
5.357 | 1.46% |
5.490 15:09 |
5.238 09:14 |
7.870 02.01.26 |
5.004 12.05.26 |
1'575'673 |
|
Experian Rg 14.05.2026 / 17:30:00 |
25.60 | 1.99% |
25.72 16:58 |
25.24 09:17 |
35.10 09.01.26 |
23.52 12.02.26 |
210'121 |
|
Flutter Entmt Rg 14.05.2026 / 17:30:00 |
69.50 | -0.43% |
70.42 15:31 |
68.26 15:42 |
167.50 06.01.26 |
67.3 12.05.26 |
24'614 |
|
Fresnillo Rg 14.05.2026 / 17:30:00 |
36.96 | -1.94% |
38.55 13:53 |
36.58 16:09 |
44.72 26.01.26 |
28.85 23.03.26 |
105'740 |
|
Games Workshop G Rg 14.05.2026 / 17:30:00 |
196.30 | 1.34% |
197.60 13:53 |
193.50 09:13 |
203.10 06.05.26 |
163.85 13.02.26 |
5'139 |
|
Glencore Rg 14.05.2026 / 17:30:00 |
5.949 | 0.46% |
5.979 15:18 |
5.865 10:06 |
5.979 14.05.26 |
4.083 08.01.26 |
3'064'161 |
|
GSK Rg 14.05.2026 / 17:30:00 |
18.745 | -0.52% |
18.900 13:31 |
18.685 15:43 |
22.82 18.02.26 |
17.74 20.01.26 |
438'235 |
|
Haleon Rg 14.05.2026 / 17:30:00 |
3.296 | -0.30% |
3.329 09:06 |
3.293 17:19 |
4.161 18.02.26 |
3.254 12.05.26 |
2'876'004 |
|
Halma Rg 14.05.2026 / 17:30:00 |
47.06 | 3.07% |
47.14 17:20 |
45.66 09:00 |
47.14 14.05.26 |
34.68 06.02.26 |
148'987 |
|
Harbour Ener Rg 14.05.2026 / 17:30:00 |
2.890 | 1.90% |
2.892 17:29 |
2.834 09:03 |
3.206 19.03.26 |
1.821 08.01.26 |
957'068 |
|
Hiscox Rg 14.05.2026 / 17:30:00 |
16.410 | 1.05% |
16.510 16:57 |
16.280 09:02 |
16.510 14.05.26 |
13.64 07.01.26 |
119'339 |
|
Hochschild Minin Rg 14.05.2026 / 17:30:00 |
6.660 | -2.20% |
6.910 15:13 |
6.595 16:08 |
8.565 02.03.26 |
4.89 08.01.26 |
241'251 |
|
Howden Join Grp Rg 14.05.2026 / 17:30:00 |
7.335 | 0.96% |
7.415 13:58 |
7.268 14:30 |
9.805 27.02.26 |
7.215 13.05.26 |
871'347 |
|
HSBC Hldg Rg 14.05.2026 / 17:30:00 |
13.460 | 0.96% |
13.473 17:29 |
13.262 09:59 |
14.105 27.02.26 |
11.192 23.03.26 |
2'389'066 |
|
ICG Rg 14.05.2026 / 17:30:00 |
18.720 | 1.13% |
18.720 17:29 |
18.250 12:09 |
21.48 07.01.26 |
14.25 23.03.26 |
211'004 |
|
IG Group Hdgs Rg 14.05.2026 / 17:30:00 |
15.300 | 0.86% |
15.330 17:01 |
15.100 09:47 |
15.530 06.05.26 |
12.645 02.03.26 |
110'606 |
|
IMI Rg 14.05.2026 / 17:30:00 |
27.30 | 1.19% |
27.32 17:15 |
26.88 10:01 |
29.28 20.02.26 |
24.71 02.01.26 |
68'283 |
|
Imperial Brands Rg 14.05.2026 / 17:30:00 |
28.70 | 3.99% |
28.72 17:13 |
27.77 09:13 |
33.40 27.02.26 |
27 12.05.26 |
401'535 |
|
Informa Rg 14.05.2026 / 17:30:00 |
8.004 | 1.32% |
8.038 16:59 |
7.896 10:00 |
9.426 22.01.26 |
7.194 23.03.26 |
758'856 |
|
Intertek Group Rg 14.05.2026 / 17:30:00 |
56.55 | 0.31% |
56.55 17:02 |
56.00 09:00 |
57.25 13.05.26 |
35.18 23.03.26 |
301'212 |
|
Intl. Cons. Air Rg 14.05.2026 / 17:30:00 |
3.862 | -1.50% |
3.971 09:00 |
3.851 17:16 |
4.642 27.02.26 |
3.33 23.03.26 |
2'433'106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 20:42 / 14.05.26 |
24'355.50 | 0.48% | |
|
S&P 500 (ETF SPY) 20:27 / 14.05.26 |
747.65 | 0.72% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 20:42 / 14.05.26 |
0.9148 | -0.11% | |
|
USD/CHF 20:42 / 14.05.26 |
0.7835 | 0.26% | |
|
Gold 1 Uz 20:42 / 14.05.26 |
4'671.40 | -0.37% | |
|
Rohöl Brent 20:42 / 14.05.26 |
106.09 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |