Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.11.2025 - 17:30:01
- 973.94
- 0.43%
- 4.17
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 28.11.2025 / 17:30:00 |
27.28 | -0.42% | -0.12 | 27.26 | 27.30 | 85'046 | |
|
DCC Rg 28.11.2025 / 17:30:00 |
49.88 | 0.85% | 0.42 | 49.80 | 49.92 | 86'260 | |
|
Diageo Rg 28.11.2025 / 17:30:00 |
17.303 | -1.19% | -0.21 | 17.290 | 17.305 | 1'039'214 | |
|
Diploma Rg 28.11.2025 / 17:28:53 |
54.60 | 0.00% | 0.00 | 54.60 | 54.70 | 25'385 | |
|
easyJet Rg 28.11.2025 / 17:30:00 |
4.988 | 2.79% | 0.14 | 4.986 | 4.990 | 592'063 | |
|
Endeavour Mng Rg 28.11.2025 / 17:30:00 |
34.83 | -0.03% | -0.01 | 34.78 | 34.94 | 92'138 | |
|
Entain Rg 28.11.2025 / 17:30:00 |
7.808 | 1.48% | 0.11 | 7.804 | 7.818 | 216'990 | |
|
Experian Rg 28.11.2025 / 17:30:00 |
33.23 | 0.03% | 0.01 | 33.21 | 33.23 | 112'707 | |
|
Flutter Entmt Rg 28.11.2025 / 17:30:00 |
157.80 | 2.33% | 3.60 | 157.80 | 158.05 | 29'103 | |
|
Fresnillo Rg 28.11.2025 / 17:30:00 |
26.50 | 3.64% | 0.93 | 26.46 | 26.54 | 142'243 | |
|
Games Workshop G Rg 28.11.2025 / 17:30:00 |
193.10 | -1.68% | -3.30 | 192.90 | 193.20 | 12'492 | |
|
Glencore Rg 28.11.2025 / 17:30:00 |
3.618 | 1.54% | 0.05 | 3.616 | 3.619 | 5'221'791 | |
|
GSK Rg 28.11.2025 / 17:30:00 |
17.890 | -0.79% | -0.14 | 17.855 | 17.890 | 570'887 | |
|
Haleon Rg 28.11.2025 / 17:30:00 |
3.700 | -0.05% | 0.00 | 3.698 | 3.700 | 1'157'003 | |
|
Halma Rg 28.11.2025 / 17:30:00 |
35.51 | -0.70% | -0.25 | 35.48 | 35.52 | 65'086 | |
|
Hikma Pharm Rg 28.11.2025 / 17:30:00 |
15.640 | -0.38% | -0.06 | 15.630 | 15.750 | 93'007 | |
|
Hiscox Rg 28.11.2025 / 17:28:54 |
13.400 | 0.00% | 0.00 | 13.390 | 13.420 | 55'856 | |
|
Howden Join Grp Rg 28.11.2025 / 17:30:00 |
8.430 | 0.54% | 0.05 | 8.420 | 8.435 | 115'162 | |
|
HSBC Hldg Rg 28.11.2025 / 17:30:00 |
10.711 | 0.65% | 0.07 | 10.708 | 10.726 | 1'376'484 | |
|
ICG Rg 28.11.2025 / 17:30:00 |
20.83 | 0.39% | 0.08 | 20.72 | 20.86 | 45'031 | |
|
IG Group Hdgs Rg 28.11.2025 / 17:30:00 |
11.380 | 0.18% | 0.02 | 11.370 | 11.420 | 104'310 | |
|
IMI Rg 28.11.2025 / 17:30:00 |
24.29 | 1.46% | 0.35 | 24.18 | 24.30 | 125'945 | |
|
Imperial Brands Rg 28.11.2025 / 17:30:00 |
32.14 | 0.61% | 0.20 | 32.10 | 32.15 | 164'954 | |
|
Informa Rg 28.11.2025 / 17:30:00 |
9.578 | 1.23% | 0.12 | 9.574 | 9.578 | 236'368 | |
|
Intercont Hotels Rg 28.11.2025 / 17:30:00 |
100.35 | -0.84% | -0.85 | 100.15 | 100.65 | 43'825 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 28.11.2025 / 17:30:00 |
139.72 | 33.38% | 31.75% | 1.01% | 12.12% | 15.51% | 31.95% | 27.16% |
|
Halma Rg 28.11.2025 / 17:30:00 |
35.51 | 32.54% | 56.02% | 0.85% | 0.28% | 9.53% | 31.08% | 57.60% |
|
Intl. Cons. Air Rg 28.11.2025 / 17:30:00 |
3.963 | 31.28% | 155.63% | 4.43% | -5.10% | 1.51% | 52.10% | 196.09% |
|
IMI Rg 28.11.2025 / 17:30:00 |
24.29 | 30.75% | 41.74% | 1.93% | 1.80% | 7.62% | 33.24% | 65.22% |
|
Diploma Rg 28.11.2025 / 17:28:53 |
54.60 | 28.41% | 51.92% | 1.68% | -2.50% | 1.25% | 22.53% | 90.78% |
|
Centrica Rg 28.11.2025 / 17:30:00 |
1.714 | 27.96% | 21.32% | 5.07% | -4.67% | 10.76% | 34.87% | 81.35% |
|
Smith & Nephew Rg 28.11.2025 / 17:30:00 |
12.585 | 27.30% | 16.95% | 0.52% | -10.33% | -10.87% | 26.23% | 14.60% |
|
Weir Group Rg 28.11.2025 / 17:30:00 |
27.80 | 25.89% | 45.34% | 2.66% | -6.11% | 9.71% | 24.72% | 51.83% |
|
BT Group Rg 28.11.2025 / 17:30:00 |
1.808 | 25.47% | 46.48% | 1.93% | -2.03% | -11.55% | 13.18% | 42.83% |
|
Imperial Brands Rg 28.11.2025 / 17:30:00 |
32.14 | 25.21% | 76.51% | -0.23% | 6.04% | 2.44% | 25.38% | 49.95% |
|
Hiscox Rg 28.11.2025 / 17:28:54 |
13.400 | 23.73% | 26.89% | 0.45% | -2.76% | 4.24% | 27.92% | 33.33% |
|
Kingfisher Rg 28.11.2025 / 17:30:00 |
3.059 | 23.58% | 25.45% | 5.01% | -1.26% | 21.03% | 22.95% | 22.69% |
|
Tesco Rg 28.11.2025 / 17:30:00 |
4.503 | 23.45% | 56.88% | -0.37% | -2.30% | 2.04% | 22.66% | 92.88% |
|
Reckitt Benck Gr Rg 28.11.2025 / 17:30:00 |
58.38 | 21.56% | 7.91% | -1.08% | 0.41% | 2.28% | 20.57% | -0.85% |
|
CRH PLC Rg 28.11.2025 / 17:30:00 |
90.82 | 21.18% | 66.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Natl Grid Rg 28.11.2025 / 17:30:00 |
11.463 | 20.62% | 19.16% | 0.70% | 0.33% | 11.02% | 15.24% | 23.59% |
|
Admiral Group Rg 28.11.2025 / 17:30:00 |
31.64 | 20.41% | 17.90% | 0.16% | -3.42% | -5.33% | 22.97% | 49.79% |
|
Burberry Group Rg 28.11.2025 / 17:30:00 |
11.403 | 20.17% | -17.73% | 1.85% | -7.60% | -7.18% | 27.29% | -44.68% |
|
Sainsbury Rg 28.11.2025 / 17:30:00 |
3.212 | 19.73% | 9.29% | -0.59% | -6.49% | 3.41% | 22.74% | 46.11% |
|
UK 100 28.11.2025 / 17:30:01 |
973.94 | 18.91% | 25.54% | 2.29% | 0.42% | 5.47% | 17.00% | 29.44% |
|
Informa Rg 28.11.2025 / 17:30:00 |
9.578 | 18.78% | 21.37% | 4.61% | -1.36% | 7.50% | 12.18% | 55.06% |
|
United Utilities Rg 28.11.2025 / 17:30:00 |
12.390 | 17.80% | 16.58% | 3.99% | 2.91% | 10.43% | 10.63% | 16.03% |
|
IG Group Hdgs Rg 28.11.2025 / 17:30:00 |
11.380 | 14.40% | 47.82% | 10.06% | 2.11% | 0.09% | 19.10% | 37.70% |
|
BP Rg 28.11.2025 / 17:30:00 |
4.542 | 14.04% | -4.03% | 0.15% | 2.66% | 9.16% | 18.08% | -8.68% |
|
Rio Tinto Rg 28.11.2025 / 17:30:00 |
54.27 | 13.60% | -8.49% | 2.47% | -1.02% | 15.69% | 10.14% | -0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 28.11.2025 / 17:30:00 |
27.28 | -0.42% |
27.52 11:55 |
27.27 15:36 |
34.26 30.01.25 |
24.27 12.08.25 |
85'046 |
|
DCC Rg 28.11.2025 / 17:30:00 |
49.88 | 0.85% |
50.05 09:01 |
49.34 10:24 |
56.20 31.01.25 |
44.54 23.05.25 |
86'260 |
|
Diageo Rg 28.11.2025 / 17:30:00 |
17.303 | -1.19% |
17.470 09:01 |
17.255 15:39 |
25.68 09.01.25 |
16.645 06.11.25 |
1'039'214 |
|
Diploma Rg 28.11.2025 / 17:28:53 |
54.60 | 0.00% |
54.75 09:37 |
54.28 11:01 |
57.00 27.10.25 |
35.36 07.04.25 |
25'385 |
|
easyJet Rg 28.11.2025 / 17:30:00 |
4.988 | 2.79% |
5.000 17:07 |
4.892 12:00 |
5.906 11.06.25 |
4.022 07.04.25 |
592'063 |
|
Endeavour Mng Rg 28.11.2025 / 17:30:00 |
34.83 | -0.03% |
35.40 15:24 |
34.44 16:19 |
36.82 13.11.25 |
14.32 02.01.25 |
92'138 |
|
Entain Rg 28.11.2025 / 17:30:00 |
7.808 | 1.48% |
7.818 17:18 |
7.633 09:15 |
10.305 31.07.25 |
4.643 07.04.25 |
216'990 |
|
Experian Rg 28.11.2025 / 17:30:00 |
33.23 | 0.03% |
33.35 16:21 |
33.09 14:09 |
41.01 18.07.25 |
30.49 07.04.25 |
112'707 |
|
Flutter Entmt Rg 28.11.2025 / 17:30:00 |
157.80 | 2.33% |
158.55 17:08 |
152.05 15:28 |
236.90 14.02.25 |
141.8 18.11.25 |
29'103 |
|
Fresnillo Rg 28.11.2025 / 17:30:00 |
26.50 | 3.64% |
26.64 16:07 |
25.86 09:00 |
26.64 28.11.25 |
6.285 02.01.25 |
142'243 |
|
Games Workshop G Rg 28.11.2025 / 17:30:00 |
193.10 | -1.68% |
195.70 09:00 |
190.80 09:30 |
197.90 27.11.25 |
122.6 07.04.25 |
12'492 |
|
Glencore Rg 28.11.2025 / 17:30:00 |
3.618 | 1.54% |
3.620 17:15 |
3.558 09:00 |
3.907 20.01.25 |
2.101 07.04.25 |
5'221'791 |
|
GSK Rg 28.11.2025 / 17:30:00 |
17.890 | -0.79% |
18.095 09:10 |
17.855 17:00 |
18.290 12.11.25 |
12.425 09.04.25 |
570'887 |
|
Haleon Rg 28.11.2025 / 17:30:00 |
3.700 | -0.05% |
3.712 16:31 |
3.672 09:33 |
4.194 30.05.25 |
3.253 26.09.25 |
1'157'003 |
|
Halma Rg 28.11.2025 / 17:30:00 |
35.51 | -0.70% |
35.68 09:00 |
35.32 11:04 |
37.64 20.11.25 |
23.16 07.04.25 |
65'086 |
|
Hikma Pharm Rg 28.11.2025 / 17:30:00 |
15.640 | -0.38% |
15.940 09:00 |
15.600 12:53 |
23.62 13.02.25 |
15.25 07.11.25 |
93'007 |
|
Hiscox Rg 28.11.2025 / 17:28:54 |
13.400 | 0.00% |
13.480 09:00 |
13.340 09:32 |
14.400 06.08.25 |
10.22 14.01.25 |
55'856 |
|
Howden Join Grp Rg 28.11.2025 / 17:30:00 |
8.430 | 0.54% |
8.450 09:10 |
8.400 09:02 |
9.400 24.07.25 |
6.49 07.04.25 |
115'162 |
|
HSBC Hldg Rg 28.11.2025 / 17:30:00 |
10.711 | 0.65% |
10.740 16:34 |
10.614 09:00 |
11.260 13.11.25 |
6.988 09.04.25 |
1'376'484 |
|
ICG Rg 28.11.2025 / 17:30:00 |
20.83 | 0.39% |
20.90 09:10 |
20.78 09:01 |
24.68 18.02.25 |
15.4 09.04.25 |
45'031 |
|
IG Group Hdgs Rg 28.11.2025 / 17:30:00 |
11.380 | 0.18% |
11.440 09:19 |
11.350 09:10 |
11.650 12.09.25 |
8.6 07.04.25 |
104'310 |
|
IMI Rg 28.11.2025 / 17:30:00 |
24.29 | 1.46% |
24.60 09:01 |
24.16 11:18 |
25.72 06.11.25 |
15.58 07.04.25 |
125'945 |
|
Imperial Brands Rg 28.11.2025 / 17:30:00 |
32.14 | 0.61% |
32.28 16:30 |
32.03 09:09 |
32.79 26.11.25 |
25.22 15.01.25 |
164'954 |
|
Informa Rg 28.11.2025 / 17:30:00 |
9.578 | 1.23% |
9.610 16:39 |
9.472 09:08 |
9.949 11.11.25 |
6.344 09.04.25 |
236'368 |
|
Intercont Hotels Rg 28.11.2025 / 17:30:00 |
100.35 | -0.84% |
101.40 09:40 |
100.00 16:15 |
109.75 10.02.25 |
72.52 07.04.25 |
43'825 |