×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 28.04.2026 - 17:30:03
  • 1'029.43
  • 0.03%
  • 0.28
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
28.04.2026 / 17:30:00
14.656 0.21% 0.03 14.650 14.662 0
Diploma Rg
28.04.2026 / 17:30:00
69.60 0.80% 0.55 69.05 69.60 0
easyJet Rg
28.04.2026 / 17:30:00
3.511 -1.54% -0.06 3.509 3.519 0
Endeavour Mng Rg
28.04.2026 / 17:30:00
41.81 -4.96% -2.18 41.71 41.85 0
Entain Rg
28.04.2026 / 17:30:00
5.599 -1.77% -0.10 5.594 5.610 0
Experian Rg
28.04.2026 / 17:30:00
26.75 -3.15% -0.87 26.73 26.78 0
Flutter Entmt Rg
28.04.2026 / 17:30:00
79.94 -2.42% -1.98 79.78 80.08 0
Fresnillo Rg
28.04.2026 / 17:30:00
32.31 -2.74% -0.91 32.21 32.44 0
Games Workshop G Rg
28.04.2026 / 17:30:00
194.70 -0.97% -1.90 194.50 195.35 0
Glencore Rg
28.04.2026 / 17:30:00
5.513 0.25% 0.01 5.505 5.515 0
GSK Rg
28.04.2026 / 17:30:00
20.33 0.99% 0.20 20.31 20.34 0
Haleon Rg
28.04.2026 / 17:30:00
3.515 0.37% 0.01 3.514 3.521 0
Halma Rg
28.04.2026 / 17:30:00
44.42 -0.58% -0.26 44.40 44.44 0
Harbour Ener Rg
28.04.2026 / 17:30:00
2.885 0.87% 0.03 2.872 2.888 0
Hiscox Rg
28.04.2026 / 17:30:00
15.670 0.71% 0.11 15.650 15.690 0
Hochschild Minin Rg
28.04.2026 / 17:30:00
6.105 -2.86% -0.18 6.105 6.235 0
Howden Join Grp Rg
28.04.2026 / 17:30:00
7.980 -2.68% -0.22 7.925 7.990 0
HSBC Hldg Rg
28.04.2026 / 17:30:00
13.314 0.70% 0.09 13.312 13.318 0
ICG Rg
28.04.2026 / 17:30:00
18.045 -0.50% -0.09 18.040 18.060 0
IG Group Hdgs Rg
28.04.2026 / 17:30:00
15.320 0.16% 0.03 15.305 15.335 0
IMI Rg
28.04.2026 / 17:30:00
28.00 -2.37% -0.68 27.98 28.18 0
Imperial Brands Rg
28.04.2026 / 17:30:00
27.71 1.15% 0.32 27.70 27.72 0
Informa Rg
28.04.2026 / 17:30:00
8.004 -0.15% -0.01 8.002 8.054 0
Intertek Group Rg
28.04.2026 / 17:30:00
46.07 -1.73% -0.81 45.83 46.11 0
Intl. Cons. Air Rg
28.04.2026 / 17:30:00
3.704 -0.96% -0.04 3.700 3.704 0
53.45
2.00%
14.656
0.21%
69.60
0.80%
3.511
-1.54%
41.81
-4.96%
5.599
-1.77%
26.75
-3.15%
79.94
-2.42%
32.31
-2.74%
194.70
-0.97%
5.513
0.25%
20.33
0.99%
3.515
0.37%
44.42
-0.58%
2.885
0.87%
15.670
0.71%
6.105
-2.86%
7.980
-2.68%
13.314
0.70%
18.045
-0.50%
15.320
0.16%
28.00
-2.37%
27.71
1.15%
8.004
-0.15%
46.07
-1.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HSBC Hldg Rg
28.04.2026 / 17:30:00
13.314 12.82% 69.04% -1.70% 9.06% 2.40% 54.81% 129.07%
Severn Trent Rg
28.04.2026 / 17:30:00
31.37 12.54% 25.14% 1.06% 1.92% 6.70% 13.70% 7.27%
LSE Group Rg
28.04.2026 / 17:30:00
98.28 11.91% -11.75% 2.03% 10.56% 36.84% -13.85% 23.46%
United Utilities Rg
28.04.2026 / 17:30:00
13.415 11.70% 26.96% 0.98% 2.05% 6.85% 20.26% 23.21%
Rentokil Initial Rg
28.04.2026 / 17:30:00
4.893 10.91% 24.17% -0.87% 4.82% 5.94% 43.45% -19.49%
Antofagasta Rg
28.04.2026 / 17:30:00
34.83 10.41% 127.89% -6.24% 4.81% -10.20% 105.35% 144.88%
GSK Rg
28.04.2026 / 17:30:00
20.33 10.12% 49.72% -2.31% -1.83% 4.67% 41.77% 40.34%
Hiscox Rg
28.04.2026 / 17:30:00
15.670 9.42% 43.67% -2.85% 3.91% 5.24% 44.42% 34.25%
Tesco Rg
28.04.2026 / 17:30:00
4.847 9.01% 30.82% -0.72% 2.83% 11.88% 32.74% 72.93%
Smiths Group Rg
28.04.2026 / 17:30:00
25.22 8.35% 48.48% -1.33% 9.94% -1.06% 38.27% 52.67%
Spirax Grp Rg
28.04.2026 / 17:30:00
72.10 8.09% 7.61% -3.30% 8.26% -0.76% 24.58% -33.10%
Coca-Cola HBC N
28.04.2026 / 17:30:00
42.21 7.96% 52.24% -1.05% -0.55% 3.67% 12.52% 72.63%
Croda Intl Rg
28.04.2026 / 17:30:00
28.63 7.41% -14.38% -4.38% 1.45% 5.65% -4.79% -57.80%
Admiral Group Rg
28.04.2026 / 17:30:00
34.18 6.68% 29.02% -0.09% 8.58% 23.93% 4.72% 49.89%
Games Workshop G Rg
28.04.2026 / 17:30:00
194.70 4.21% 47.38% -1.12% 9.88% 16.59% 27.59% 101.02%
Standard Life Rg
28.04.2026 / 17:30:00
7.658 4.18% 50.78% -1.57% 13.33% 1.97% 29.09% 31.84%
M&G Rg
28.04.2026 / 17:30:00
3.018 3.55% 50.72% 3.36% 11.12% -2.97% 45.73% 46.02%
UK 100
28.04.2026 / 17:30:03
1'029.43 3.53% 25.65% -1.61% 1.46% -0.06% 22.01% 31.42%
Pearson Rg
28.04.2026 / 17:30:00
10.763 3.10% -15.81% -1.44% 8.93% 20.33% -6.82% 26.79%
Weir Group Rg
28.04.2026 / 17:30:00
28.34 2.32% 33.12% -7.29% 1.29% -15.20% 26.74% 55.37%
Sainsbury Rg
28.04.2026 / 17:30:00
3.281 2.27% 21.59% -6.63% -2.99% 0.64% 25.13% 22.66%
AstraZeneca Rg
28.04.2026 / 17:30:00
138.68 1.79% 34.00% -4.61% -5.98% 0.13% 30.77% 18.89%
Aberdeen grp Plc Rg
28.04.2026 / 17:30:00
2.108 1.70% 48.12% -0.33% 12.25% -3.21% 43.89% 0.29%
Intertek Group Rg
28.04.2026 / 17:30:00
46.07 1.54% -0.30% -5.90% 26.36% 5.13% 1.34% 13.73%
Tritax Big Box Rg
28.04.2026 / 17:30:00
1.531 1.02% 15.79% -1.48% 8.05% -7.10% 7.40% 1.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
28.04.2026 / 17:30:00
14.656 0.21% 14.806
15:31
14.628
16:02
19.038
24.02.26
13.5075
23.03.26
971'495
Diploma Rg
28.04.2026 / 17:30:00
69.60 0.80% 70.40
11:29
69.25
14:31
70.60
24.04.26
49.7
17.03.26
37'406
easyJet Rg
28.04.2026 / 17:30:00
3.511 -1.54% 3.580
09:01
3.481
16:46
5.252
06.01.26
3.371
23.03.26
706'462
Endeavour Mng Rg
28.04.2026 / 17:30:00
41.81 -4.96% 43.64
09:10
41.65
16:55
56.10
02.03.26
36.48
02.01.26
202'597
Entain Rg
28.04.2026 / 17:30:00
5.599 -1.77% 5.772
09:00
5.568
16:55
7.870
02.01.26
5.2
14.04.26
302'948
Experian Rg
28.04.2026 / 17:30:00
26.75 -3.15% 27.32
12:17
26.69
15:23
35.10
09.01.26
23.52
12.02.26
529'336
Flutter Entmt Rg
28.04.2026 / 17:30:00
79.94 -2.42% 82.20
15:33
79.26
17:02
167.50
06.01.26
74.32
13.04.26
35'850
Fresnillo Rg
28.04.2026 / 17:30:00
32.31 -2.74% 33.11
09:01
31.72
16:51
44.72
26.01.26
28.85
23.03.26
118'721
Games Workshop G Rg
28.04.2026 / 17:30:00
194.70 -0.97% 196.25
12:43
193.85
13:50
201.05
17.04.26
163.85
13.02.26
7'287
Glencore Rg
28.04.2026 / 17:30:00
5.513 0.25% 5.583
10:30
5.480
16:54
5.775
14.04.26
4.083
08.01.26
6'329'470
GSK Rg
28.04.2026 / 17:30:00
20.33 0.99% 20.37
17:21
19.730
09:00
22.82
18.02.26
17.74
20.01.26
1'613'560
Haleon Rg
28.04.2026 / 17:30:00
3.515 0.37% 3.519
14:20
3.484
10:11
4.161
18.02.26
3.426
22.04.26
4'279'015
Halma Rg
28.04.2026 / 17:30:00
44.42 -0.58% 44.97
10:38
44.18
14:39
45.80
17.04.26
34.68
06.02.26
339'573
Harbour Ener Rg
28.04.2026 / 17:30:00
2.885 0.87% 2.962
12:17
2.866
09:00
3.206
19.03.26
1.821
08.01.26
1'746'542
Hiscox Rg
28.04.2026 / 17:30:00
15.670 0.71% 15.675
17:13
15.485
09:00
16.230
21.04.26
13.64
07.01.26
131'932
Hochschild Minin Rg
28.04.2026 / 17:30:00
6.105 -2.86% 6.330
09:57
6.045
16:50
8.565
02.03.26
4.89
08.01.26
229'098
Howden Join Grp Rg
28.04.2026 / 17:30:00
7.980 -2.68% 8.195
09:00
7.910
16:39
9.805
27.02.26
7.54
23.03.26
629'913
HSBC Hldg Rg
28.04.2026 / 17:30:00
13.314 0.70% 13.384
12:31
13.202
10:44
14.105
27.02.26
11.192
23.03.26
2'408'033
ICG Rg
28.04.2026 / 17:30:00
18.045 -0.50% 18.110
17:16
17.790
14:38
21.48
07.01.26
14.25
23.03.26
215'603
IG Group Hdgs Rg
28.04.2026 / 17:30:00
15.320 0.16% 15.375
11:42
15.220
09:03
15.475
22.04.26
12.645
02.03.26
159'650
IMI Rg
28.04.2026 / 17:30:00
28.00 -2.37% 28.72
09:46
27.90
16:51
29.28
20.02.26
24.71
02.01.26
183'686
Imperial Brands Rg
28.04.2026 / 17:30:00
27.71 1.15% 27.82
14:20
27.35
09:00
33.40
27.02.26
27.11
22.04.26
406'340
Informa Rg
28.04.2026 / 17:30:00
8.004 -0.15% 8.054
09:00
7.968
16:55
9.426
22.01.26
7.194
23.03.26
638'141
Intertek Group Rg
28.04.2026 / 17:30:00
46.07 -1.73% 47.11
09:39
46.07
17:29
51.61
22.04.26
35.18
23.03.26
199'378
Intl. Cons. Air Rg
28.04.2026 / 17:30:00
3.704 -0.96% 3.756
10:30
3.683
16:50
4.642
27.02.26
3.33
23.03.26
3'528'854

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.04.26
13'147.94 -0.13%
Eurozone 50
17:30 / 28.04.26
603.76 -0.23%
L&S Dax
22:59 / 28.04.26
23'990.00 -0.40%
S&P 500 (ETF SPY)
23:05 / 28.04.26
711.69 0.17%
VSMI Vola-Index
17:20 / 28.04.26
18.055 -3.57%
EUR/CHF
00:13 / 29.04.26
0.9245 0.01%
USD/CHF
00:13 / 29.04.26
0.7889 -0.06%
Gold 1 Uz
00:12 / 29.04.26
4'596.93 0.03%
Rohöl Brent
23:00 / 28.04.26
104.26 2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.04.26
13'147.94 -0.13%

Top 5zur Gesamtübersicht

Logitech N
17:33 / 28.04.26
76.28 1.73%
Kühne + Nagel N
17:30 / 28.04.26
189.20 1.53%
Novartis N
17:36 / 28.04.26
114.72 0.56%
Zurich Insurance N
17:39 / 28.04.26
543.80 0.55%
Swiss Re N
17:30 / 28.04.26
127.70 0.47%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 28.04.26
885.20 -1.88%
ABB N
17:31 / 28.04.26
76.42 -1.55%
Lonza N
17:37 / 28.04.26
482.70 -1.21%
Richemont N
17:38 / 28.04.26
149.10 -1.16%
Sika N
17:34 / 28.04.26
144.35 -0.69%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.04.26
18'537.94 -0.20%

Top 5zur Gesamtübersicht

SIG Group N
17:36 / 28.04.26
12.410 12.82%
Idorsia N
17:30 / 28.04.26
3.944 4.78%
Xlife Sciences N
17:36 / 28.04.26
21.90 4.29%
ARYZTA N
17:30 / 28.04.26
60.20 3.79%
EvoNext Hldgs N
17:30 / 28.04.26
0.9900 3.77%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:36 / 28.04.26
0.2750 -7.72%
Glarner KB N
17:30 / 28.04.26
23.20 -6.83%
Highlight I
14:10 / 28.04.26
5.750 -5.74%
Cosmo Pharma N
17:30 / 28.04.26
86.90 -5.03%
VP Bank N
17:30 / 28.04.26
85.80 -4.98%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.04.26
2'099.64 -0.28%

Top 5zur Gesamtübersicht

Logitech N
17:33 / 28.04.26
76.28 1.73%
Kühne + Nagel N
17:30 / 28.04.26
189.20 1.53%
Novartis N
17:36 / 28.04.26
114.72 0.56%
Zurich Insurance N
17:39 / 28.04.26
543.80 0.55%
Swiss Re N
17:30 / 28.04.26
127.70 0.47%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 28.04.26
158.25 -3.18%
VAT N
17:34 / 28.04.26
556.40 -2.01%
Partners N
17:39 / 28.04.26
885.20 -1.88%
ABB N
17:31 / 28.04.26
76.42 -1.55%
Lonza N
17:37 / 28.04.26
482.70 -1.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.04.26
2'939.30 -0.55%

Top 5zur Gesamtübersicht

SIG Group N
17:36 / 28.04.26
12.410 12.82%
Barry Callebaut N
17:30 / 28.04.26
1'127.00 1.53%
Dottikon ES N
17:30 / 28.04.26
333.50 1.52%
Swiss Prime Site N
17:34 / 28.04.26
135.40 1.50%
Swissquote N
17:30 / 28.04.26
399.20 0.76%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 28.04.26
43.80 -4.45%
Galderma Group N
17:30 / 28.04.26
158.25 -3.18%
VAT N
17:34 / 28.04.26
556.40 -2.01%
Accelleron N
17:34 / 28.04.26
84.10 -1.92%
Medacta N
17:34 / 28.04.26
146.00 -1.62%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.14 81.36
27.04.26 Schweiter Technologies AG Kauf 0.02 270.00
27.04.26 CPH Group AG Kauf 0.03 61.09
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 INFICON Holding AG Verk. 2.83 141.28
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 Sika AG Kauf 0.02 144.72
24.04.26 CPH Group AG Kauf 0.11 62.06
24.04.26 Sensirion Holding AG Verk. 0.10 68.22

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026