Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.03.2026 - 11:17:05
- 1'021.98
- -0.05%
- -0.51
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 13.03.2026 / 11:01:14 |
27.43 | -1.10% | -0.31 | 27.37 | 27.43 | 16'729 | |
|
DCC Rg 13.03.2026 / 11:01:18 |
46.96 | -1.61% | -0.77 | 46.92 | 46.98 | 9'502 | |
|
Diageo Rg 13.03.2026 / 11:01:58 |
14.400 | 0.42% | 0.06 | 14.395 | 14.405 | 197'309 | |
|
Diploma Rg 13.03.2026 / 11:01:53 |
50.85 | -1.83% | -0.95 | 50.85 | 50.95 | 14'739 | |
|
easyJet Rg 13.03.2026 / 11:01:36 |
3.757 | -1.00% | -0.04 | 3.752 | 3.760 | 223'628 | |
|
Endeavour Mng Rg 13.03.2026 / 11:01:35 |
44.74 | -2.06% | -0.94 | 44.70 | 44.78 | 18'910 | |
|
Entain Rg 13.03.2026 / 11:01:20 |
5.548 | -2.12% | -0.12 | 5.542 | 5.548 | 103'235 | |
|
Experian Rg 13.03.2026 / 11:01:52 |
27.54 | 0.35% | 0.10 | 27.53 | 27.55 | 75'636 | |
|
Flutter Entmt Rg 13.03.2026 / 11:00:23 |
80.46 | -2.28% | -1.88 | 80.36 | 80.64 | 4'299 | |
|
Fresnillo Rg 13.03.2026 / 11:01:35 |
35.14 | -2.66% | -0.96 | 35.14 | 35.20 | 24'490 | |
|
Games Workshop G Rg 13.03.2026 / 11:01:14 |
173.30 | -0.46% | -0.80 | 173.20 | 173.40 | 30'690 | |
|
Glencore Rg 13.03.2026 / 11:02:04 |
5.235 | -1.52% | -0.08 | 5.235 | 5.237 | 2'107'117 | |
|
GSK Rg 13.03.2026 / 11:02:01 |
20.43 | 0.81% | 0.17 | 20.42 | 20.44 | 111'935 | |
|
Haleon Rg 13.03.2026 / 11:01:54 |
3.753 | 0.52% | 0.02 | 3.752 | 3.757 | 1'032'069 | |
|
Halma Rg 13.03.2026 / 11:02:04 |
38.92 | -1.17% | -0.46 | 38.90 | 38.94 | 55'945 | |
|
Hikma Pharm Rg 13.03.2026 / 11:00:28 |
12.120 | -0.16% | -0.02 | 12.130 | 12.150 | 22'655 | |
|
Hiscox Rg 13.03.2026 / 11:01:38 |
14.790 | -0.54% | -0.08 | 14.790 | 14.810 | 17'318 | |
|
Howden Join Grp Rg 13.03.2026 / 11:01:14 |
8.360 | -1.53% | -0.13 | 8.355 | 8.370 | 52'892 | |
|
HSBC Hldg Rg 13.03.2026 / 11:02:05 |
11.834 | -0.75% | -0.09 | 11.834 | 11.836 | 524'388 | |
|
ICG Rg 13.03.2026 / 11:01:18 |
15.160 | 0.07% | 0.01 | 15.160 | 15.180 | 37'698 | |
|
IG Group Hdgs Rg 13.03.2026 / 11:00:33 |
13.320 | -0.15% | -0.02 | 13.310 | 13.330 | 18'396 | |
|
IMI Rg 13.03.2026 / 11:02:04 |
27.10 | -1.81% | -0.50 | 27.08 | 27.12 | 103'729 | |
|
Imperial Brands Rg 13.03.2026 / 11:01:59 |
31.68 | 1.64% | 0.51 | 31.67 | 31.70 | 26'038 | |
|
Informa Rg 13.03.2026 / 11:01:50 |
7.510 | -2.92% | -0.23 | 7.500 | 7.516 | 197'141 | |
|
Intertek Group Rg 13.03.2026 / 11:02:01 |
38.02 | -1.40% | -0.54 | 38.00 | 38.04 | 18'592 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lion Fin Rg 13.03.2026 / 11:01:18 |
97.98 | 8.07% | 113.85% | -7.31% | 1.11% | 6.32% | 75.58% | 273.25% |
|
Tesco Rg 13.03.2026 / 10:59:45 |
4.799 | 7.92% | 29.51% | 3.03% | -1.54% | 8.87% | 41.88% | 83.92% |
|
Anglo American Rg 13.03.2026 / 11:02:05 |
31.83 | 5.83% | 6.46% | -1.00% | -11.34% | 8.93% | 20.91% | 1.88% |
|
Smiths Group Rg 13.03.2026 / 11:01:20 |
24.28 | 5.71% | 44.86% | -6.72% | -7.26% | 1.04% | 22.56% | 42.77% |
|
Brit Amer Tobacc Rg 13.03.2026 / 11:02:04 |
44.58 | 5.24% | 54.14% | 4.04% | 2.29% | 5.08% | 40.61% | 42.56% |
|
Sainsbury Rg 13.03.2026 / 11:01:18 |
3.424 | 4.85% | 24.65% | 1.12% | -2.70% | 6.01% | 45.58% | 31.61% |
|
Hiscox Rg 13.03.2026 / 11:01:38 |
14.790 | 4.57% | 37.30% | 1.44% | 2.85% | 3.94% | 32.59% | 31.88% |
|
Weir Group Rg 13.03.2026 / 11:02:04 |
28.84 | 4.57% | 36.05% | -4.31% | -17.22% | 0.35% | 21.59% | 58.28% |
|
Spirax Grp Rg 13.03.2026 / 11:01:50 |
70.00 | 4.55% | 4.09% | -2.85% | -8.62% | 2.71% | 1.01% | -35.93% |
|
AstraZeneca Rg 13.03.2026 / 11:01:14 |
144.00 | 4.43% | 37.48% | -0.47% | -4.53% | 5.06% | 20.02% | 34.62% |
|
DCC Rg 13.03.2026 / 11:01:18 |
46.96 | 3.22% | -7.50% | -1.84% | -10.47% | -6.13% | -10.12% | 7.07% |
|
UK 100 13.03.2026 / 11:17:06 |
1'021.99 | 2.78% | 24.84% | -0.06% | -1.73% | 2.96% | 18.45% | 32.05% |
|
Croda Intl Rg 13.03.2026 / 11:01:14 |
27.43 | 2.72% | -18.11% | -1.05% | -10.48% | -1.54% | -11.42% | -56.07% |
|
LondonMetric Rg 13.03.2026 / 11:01:16 |
1.937 | 2.38% | 7.54% | -4.70% | -8.55% | 4.03% | 7.73% | 10.30% |
|
Segro (REIT) Rg 13.03.2026 / 11:01:16 |
7.258 | 2.28% | 4.73% | -4.35% | -8.36% | 3.66% | 3.95% | -4.42% |
|
Howden Join Grp Rg 13.03.2026 / 11:01:14 |
8.360 | 1.92% | 6.93% | -2.79% | -3.07% | 0.36% | 13.43% | 23.04% |
|
HSBC Hldg Rg 13.03.2026 / 11:02:05 |
11.834 | 1.73% | 52.43% | -4.94% | -4.60% | 1.58% | 35.84% | 101.64% |
|
Tritax Big Box Rg 13.03.2026 / 11:01:19 |
1.541 | 1.38% | 16.20% | -4.23% | -10.41% | 3.56% | 9.21% | 12.55% |
|
Admiral Group Rg 13.03.2026 / 11:02:00 |
32.12 | 1.38% | 22.61% | 4.08% | 14.55% | 1.07% | 6.08% | 71.41% |
|
IG Group Hdgs Rg 13.03.2026 / 11:00:33 |
13.320 | 0.98% | 34.34% | -1.70% | -2.56% | 2.54% | 40.65% | 67.06% |
|
M&G Rg 13.03.2026 / 11:02:04 |
2.915 | 0.70% | 46.57% | -4.50% | -6.27% | 2.79% | 34.80% | 34.84% |
|
Smith & Nephew Rg 13.03.2026 / 11:01:58 |
12.385 | 0.61% | 25.68% | -3.99% | -6.07% | 0.77% | 13.00% | 4.06% |
|
Haleon Rg 13.03.2026 / 11:01:54 |
3.753 | -0.05% | -1.28% | -0.40% | -8.10% | 0.79% | -3.22% | 17.22% |
|
Imperial Brands Rg 13.03.2026 / 11:01:59 |
31.68 | -0.21% | 22.19% | 0.73% | -3.62% | -0.44% | 13.92% | 57.54% |
|
Wise-A Rg 13.03.2026 / 11:01:30 |
8.880 | -1.01% | -16.37% | 0.40% | 2.19% | -1.28% | -1.82% | 52.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 13.03.2026 / 11:01:14 |
27.43 | -1.10% |
27.57 09:01 |
27.27 09:31 |
33.10 24.02.26 |
26.37 09.03.26 |
16'729 |
|
DCC Rg 13.03.2026 / 11:01:18 |
46.96 | -1.61% |
47.20 09:00 |
46.85 09:06 |
52.85 17.02.26 |
41.88 06.01.26 |
9'502 |
|
Diageo Rg 13.03.2026 / 11:01:58 |
14.400 | 0.42% |
14.400 10:57 |
14.225 09:20 |
19.038 24.02.26 |
14.21 12.03.26 |
197'309 |
|
Diploma Rg 13.03.2026 / 11:01:53 |
50.85 | -1.83% |
51.50 09:00 |
50.65 09:34 |
57.55 14.01.26 |
50.5 09.03.26 |
14'739 |
|
easyJet Rg 13.03.2026 / 11:01:36 |
3.757 | -1.00% |
3.773 10:03 |
3.700 09:05 |
5.252 06.01.26 |
3.7 13.03.26 |
223'628 |
|
Endeavour Mng Rg 13.03.2026 / 11:01:35 |
44.74 | -2.06% |
45.32 09:01 |
44.40 09:31 |
56.10 02.03.26 |
36.48 02.01.26 |
18'910 |
|
Entain Rg 13.03.2026 / 11:01:20 |
5.548 | -2.12% |
5.626 09:00 |
5.498 09:47 |
7.870 02.01.26 |
5.44 03.03.26 |
103'235 |
|
Experian Rg 13.03.2026 / 11:01:52 |
27.54 | 0.35% |
27.60 09:09 |
27.31 09:18 |
35.10 09.01.26 |
23.52 12.02.26 |
75'636 |
|
Flutter Entmt Rg 13.03.2026 / 11:00:23 |
80.46 | -2.28% |
81.52 09:00 |
79.70 09:07 |
167.50 06.01.26 |
74.82 02.03.26 |
4'299 |
|
Fresnillo Rg 13.03.2026 / 11:01:35 |
35.14 | -2.66% |
35.36 09:04 |
34.62 09:47 |
44.72 26.01.26 |
33.4 07.01.26 |
24'490 |
|
Games Workshop G Rg 13.03.2026 / 11:01:14 |
173.30 | -0.46% |
174.10 09:03 |
172.20 09:28 |
193.15 16.01.26 |
163.85 13.02.26 |
30'690 |
|
Glencore Rg 13.03.2026 / 11:02:04 |
5.235 | -1.52% |
5.251 09:14 |
5.208 09:45 |
5.465 02.03.26 |
4.083 08.01.26 |
2'107'117 |
|
GSK Rg 13.03.2026 / 11:02:01 |
20.43 | 0.81% |
20.45 10:26 |
20.27 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
111'935 |
|
Haleon Rg 13.03.2026 / 11:01:54 |
3.753 | 0.52% |
3.753 11:01 |
3.706 09:32 |
4.161 18.02.26 |
3.536 20.01.26 |
1'032'069 |
|
Halma Rg 13.03.2026 / 11:02:04 |
38.92 | -1.17% |
39.21 09:00 |
38.76 10:48 |
42.03 27.02.26 |
34.68 06.02.26 |
55'945 |
|
Hikma Pharm Rg 13.03.2026 / 11:00:28 |
12.120 | -0.16% |
12.170 09:01 |
12.020 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
22'655 |
|
Hiscox Rg 13.03.2026 / 11:01:38 |
14.790 | -0.54% |
14.840 10:29 |
14.750 09:10 |
15.610 25.02.26 |
13.64 07.01.26 |
17'318 |
|
Howden Join Grp Rg 13.03.2026 / 11:01:14 |
8.360 | -1.53% |
8.453 09:01 |
8.335 10:42 |
9.805 27.02.26 |
8.17 05.01.26 |
52'892 |
|
HSBC Hldg Rg 13.03.2026 / 11:02:05 |
11.834 | -0.75% |
11.844 10:23 |
11.675 09:00 |
14.105 27.02.26 |
11.675 13.03.26 |
524'388 |
|
ICG Rg 13.03.2026 / 11:01:18 |
15.160 | 0.07% |
15.275 09:10 |
15.000 09:00 |
21.48 07.01.26 |
15 13.03.26 |
37'698 |
|
IG Group Hdgs Rg 13.03.2026 / 11:00:33 |
13.320 | -0.15% |
13.410 09:44 |
13.280 09:10 |
13.860 03.02.26 |
12.645 02.03.26 |
18'396 |
|
IMI Rg 13.03.2026 / 11:02:04 |
27.10 | -1.81% |
27.40 09:01 |
27.00 10:44 |
29.28 20.02.26 |
24.71 02.01.26 |
103'729 |
|
Imperial Brands Rg 13.03.2026 / 11:01:59 |
31.68 | 1.64% |
31.68 11:01 |
31.06 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
26'038 |
|
Informa Rg 13.03.2026 / 11:01:50 |
7.510 | -2.92% |
7.610 09:00 |
7.452 09:18 |
9.426 22.01.26 |
7.448 02.03.26 |
197'141 |
|
Intertek Group Rg 13.03.2026 / 11:02:01 |
38.02 | -1.40% |
38.28 09:00 |
37.66 09:37 |
47.51 27.02.26 |
37.66 13.03.26 |
18'592 |