Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.06.2026 - 17:30:04
- 1'027.82
- -0.40%
- -4.08
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 03.06.2026 / 17:30:00 |
14.690 | -0.78% | -0.12 | 14.680 | 14.700 | 1'060'234 | |
|
Diploma Rg 03.06.2026 / 17:29:50 |
70.30 | 0.00% | 0.00 | 69.00 | 70.35 | 36'047 | |
|
easyJet Rg 03.06.2026 / 17:30:00 |
4.540 | -1.86% | -0.09 | 4.523 | 4.564 | 995'026 | |
|
Endeavour Mng Rg 03.06.2026 / 17:30:00 |
42.33 | 0.26% | 0.11 | 42.30 | 42.38 | 142'444 | |
|
Entain Rg 03.06.2026 / 17:30:00 |
5.529 | -1.55% | -0.09 | 5.524 | 5.566 | 535'862 | |
|
Experian Rg 03.06.2026 / 17:30:00 |
25.22 | -2.13% | -0.55 | 25.20 | 25.24 | 511'454 | |
|
Flutter Entmt Rg 03.06.2026 / 17:30:00 |
75.28 | 0.53% | 0.40 | 75.18 | 75.40 | 38'928 | |
|
Fresnillo Rg 03.06.2026 / 17:30:00 |
31.67 | -3.87% | -1.28 | 31.05 | 32.28 | 101'884 | |
|
Games Workshop G Rg 03.06.2026 / 17:30:00 |
193.40 | -2.13% | -4.20 | 193.20 | 195.30 | 7'254 | |
|
Glencore Rg 03.06.2026 / 17:30:00 |
6.114 | -0.39% | -0.02 | 6.000 | 6.118 | 5'745'618 | |
|
GSK Rg 03.06.2026 / 17:30:00 |
18.520 | 1.59% | 0.29 | 18.505 | 18.530 | 966'036 | |
|
Haleon Rg 03.06.2026 / 17:30:00 |
3.204 | -0.06% | 0.00 | 3.204 | 3.205 | 3'910'348 | |
|
Halma Rg 03.06.2026 / 17:30:00 |
48.76 | 1.84% | 0.88 | 48.40 | 48.80 | 367'016 | |
|
Harbour Ener Rg 03.06.2026 / 17:30:00 |
2.828 | 1.07% | 0.03 | 2.822 | 2.832 | 1'215'884 | |
|
Hiscox Rg 03.06.2026 / 17:30:00 |
17.535 | -0.26% | -0.05 | 17.520 | 17.540 | 176'407 | |
|
Hochschild Minin Rg 03.06.2026 / 17:30:00 |
5.835 | -1.02% | -0.06 | 5.715 | 5.945 | 199'114 | |
|
Howden Join Grp Rg 03.06.2026 / 17:30:00 |
7.823 | 3.68% | 0.28 | 7.800 | 7.830 | 1'002'068 | |
|
HSBC Hldg Rg 03.06.2026 / 17:30:00 |
13.946 | -1.32% | -0.19 | 13.942 | 14.022 | 3'133'934 | |
|
ICG Rg 03.06.2026 / 17:30:00 |
17.540 | -6.00% | -1.12 | 17.520 | 17.540 | 576'128 | |
|
IG Group Hdgs Rg 03.06.2026 / 17:30:00 |
18.190 | -0.55% | -0.10 | 18.170 | 18.200 | 121'643 | |
|
IMI Rg 03.06.2026 / 17:30:00 |
27.90 | 0.22% | 0.06 | 27.90 | 27.94 | 133'019 | |
|
Imperial Brands Rg 03.06.2026 / 17:30:00 |
26.91 | 1.22% | 0.33 | 26.90 | 26.98 | 660'136 | |
|
Informa Rg 03.06.2026 / 17:30:00 |
8.004 | -1.38% | -0.11 | 8.002 | 8.008 | 650'737 | |
|
Intertek Group Rg 03.06.2026 / 17:30:00 |
53.33 | -0.56% | -0.30 | 53.30 | 53.35 | 125'411 | |
|
Intl. Cons. Air Rg 03.06.2026 / 17:30:00 |
4.203 | -0.54% | -0.02 | 4.203 | 4.207 | 1'153'655 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAE Systems Rg 03.06.2026 / 17:30:00 |
19.080 | 11.81% | 66.67% | -2.85% | -8.71% | -14.32% | -3.12% | 102.38% |
|
Rolls-Royce Hldg Rg 03.06.2026 / 17:30:00 |
12.644 | 11.49% | 125.15% | -2.44% | -1.91% | -1.87% | 41.75% | 759.02% |
|
BT Group Rg 03.06.2026 / 17:30:00 |
2.019 | 11.37% | 42.36% | -6.83% | -9.95% | -2.70% | 14.36% | 42.58% |
|
Coca-Cola HBC N 03.06.2026 / 17:30:00 |
42.02 | 10.17% | 55.36% | -3.49% | -5.21% | -6.95% | 7.69% | 77.79% |
|
M&G Rg 03.06.2026 / 17:30:00 |
3.113 | 10.07% | 60.20% | -1.24% | 1.70% | 3.56% | 29.65% | 54.45% |
|
Bunzl Rg 03.06.2026 / 17:30:00 |
23.82 | 10.00% | -30.78% | 0.42% | -3.50% | 7.69% | 3.75% | -27.63% |
|
Endeavour Mng Rg 03.06.2026 / 17:30:00 |
42.33 | 9.43% | 197.53% | -4.19% | -9.28% | -8.02% | 81.05% | 94.74% |
|
Centrica Rg 03.06.2026 / 17:30:00 |
1.883 | 9.09% | 39.08% | -3.63% | -10.40% | -5.92% | 16.28% | 54.05% |
|
Pearson Rg 03.06.2026 / 17:30:00 |
11.085 | 7.82% | -11.95% | -0.85% | -1.51% | 13.04% | 0.96% | 37.36% |
|
United Utilities Rg 03.06.2026 / 17:30:00 |
13.150 | 6.28% | 20.80% | -4.01% | -8.39% | -0.11% | 13.56% | 22.67% |
|
Brit Amer Tobacc Rg 03.06.2026 / 17:30:00 |
44.02 | 5.73% | 54.85% | -7.89% | 0.25% | 0.94% | 29.74% | 72.94% |
|
Games Workshop G Rg 03.06.2026 / 17:30:00 |
193.40 | 4.74% | 48.13% | -4.82% | -3.71% | 12.87% | 21.18% | 105.94% |
|
Smiths Group Rg 03.06.2026 / 17:30:00 |
24.67 | 4.71% | 43.49% | -1.28% | -5.37% | 0.04% | 11.18% | 51.40% |
|
Standard Life Rg 03.06.2026 / 17:30:00 |
7.515 | 4.39% | 51.08% | -6.06% | -1.07% | 7.74% | 16.83% | 35.09% |
|
Natl Grid Rg 03.06.2026 / 17:30:00 |
12.063 | 3.61% | 25.03% | -5.21% | -7.45% | -9.56% | 15.74% | 24.04% |
|
SSE Rg 03.06.2026 / 17:30:00 |
23.42 | 3.52% | 40.14% | -3.42% | -7.94% | -10.55% | 34.44% | 21.53% |
|
Legal & General Rg 03.06.2026 / 17:30:00 |
2.675 | 3.50% | 17.97% | -1.74% | 6.49% | 10.81% | 5.03% | 14.28% |
|
UK 100 03.06.2026 / 17:30:04 |
1'027.82 | 3.37% | 25.98% | -1.63% | -1.13% | 0.17% | 17.33% | 35.77% |
|
Severn Trent Rg 03.06.2026 / 17:30:00 |
29.38 | 2.22% | 13.67% | -5.35% | -8.54% | -4.42% | 10.53% | 5.74% |
|
Admiral Group Rg 03.06.2026 / 17:30:00 |
32.24 | 2.04% | 23.41% | -5.15% | -4.16% | 2.03% | -3.13% | 37.43% |
|
Lloyds Banking G Rg 03.06.2026 / 17:30:00 |
0.9923 | 2.02% | 82.65% | -2.74% | 0.18% | 1.34% | 29.04% | 120.56% |
|
Intl. Cons. Air Rg 03.06.2026 / 17:30:00 |
4.203 | 1.93% | 39.75% | -1.34% | 7.47% | 12.68% | 25.24% | 167.72% |
|
Land Sec REIT Rg 03.06.2026 / 17:30:00 |
6.235 | 1.13% | 7.34% | -2.50% | 3.66% | 6.46% | -0.12% | 0.11% |
|
Segro (REIT) Rg 03.06.2026 / 17:30:00 |
7.168 | 1.09% | 3.51% | -0.86% | -0.22% | -2.93% | 3.05% | -12.14% |
|
JD Sports Fsn Rg 03.06.2026 / 17:30:00 |
0.8320 | 0.95% | -10.88% | -3.63% | 22.23% | 11.23% | 2.94% | -46.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 03.06.2026 / 17:30:00 |
14.690 | -0.78% |
14.928 09:02 |
14.645 17:14 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'060'234 |
|
Diploma Rg 03.06.2026 / 17:29:50 |
70.30 | 0.00% |
70.50 17:20 |
69.63 09:47 |
72.95 07.05.26 |
49.7 17.03.26 |
36'047 |
|
easyJet Rg 03.06.2026 / 17:30:00 |
4.540 | -1.86% |
4.575 09:52 |
4.457 09:04 |
5.252 06.01.26 |
3.327 18.05.26 |
995'026 |
|
Endeavour Mng Rg 03.06.2026 / 17:30:00 |
42.33 | 0.26% |
42.86 15:11 |
42.03 09:09 |
56.10 02.03.26 |
36.48 02.01.26 |
142'444 |
|
Entain Rg 03.06.2026 / 17:30:00 |
5.529 | -1.55% |
5.724 10:13 |
5.512 17:02 |
7.870 02.01.26 |
5.004 12.05.26 |
535'862 |
|
Experian Rg 03.06.2026 / 17:30:00 |
25.22 | -2.13% |
26.16 09:01 |
25.13 17:13 |
35.10 09.01.26 |
23.52 12.02.26 |
511'454 |
|
Flutter Entmt Rg 03.06.2026 / 17:30:00 |
75.28 | 0.53% |
75.84 09:01 |
73.92 15:33 |
167.50 06.01.26 |
67.3 12.05.26 |
38'928 |
|
Fresnillo Rg 03.06.2026 / 17:30:00 |
31.67 | -3.87% |
32.67 09:18 |
31.67 17:28 |
44.72 26.01.26 |
28.85 23.03.26 |
101'884 |
|
Games Workshop G Rg 03.06.2026 / 17:30:00 |
193.40 | -2.13% |
195.80 09:05 |
192.85 12:16 |
208.80 26.05.26 |
163.85 13.02.26 |
7'254 |
|
Glencore Rg 03.06.2026 / 17:30:00 |
6.114 | -0.39% |
6.214 09:20 |
6.043 15:47 |
6.214 03.06.26 |
4.083 08.01.26 |
5'745'618 |
|
GSK Rg 03.06.2026 / 17:30:00 |
18.520 | 1.59% |
18.565 15:55 |
18.130 12:04 |
22.82 18.02.26 |
17.74 20.01.26 |
966'036 |
|
Haleon Rg 03.06.2026 / 17:30:00 |
3.204 | -0.06% |
3.242 09:03 |
3.179 14:10 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'910'348 |
|
Halma Rg 03.06.2026 / 17:30:00 |
48.76 | 1.84% |
48.98 17:23 |
47.74 09:02 |
48.98 03.06.26 |
34.68 06.02.26 |
367'016 |
|
Harbour Ener Rg 03.06.2026 / 17:30:00 |
2.828 | 1.07% |
2.902 11:57 |
2.790 15:38 |
3.206 19.03.26 |
1.821 08.01.26 |
1'215'884 |
|
Hiscox Rg 03.06.2026 / 17:30:00 |
17.535 | -0.26% |
17.620 09:00 |
17.460 16:44 |
18.880 15.05.26 |
13.64 07.01.26 |
176'407 |
|
Hochschild Minin Rg 03.06.2026 / 17:30:00 |
5.835 | -1.02% |
5.995 15:16 |
5.735 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
199'114 |
|
Howden Join Grp Rg 03.06.2026 / 17:30:00 |
7.823 | 3.68% |
7.940 09:09 |
7.610 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
1'002'068 |
|
HSBC Hldg Rg 03.06.2026 / 17:30:00 |
13.946 | -1.32% |
14.074 12:08 |
13.902 09:44 |
14.168 27.05.26 |
11.192 23.03.26 |
3'133'934 |
|
ICG Rg 03.06.2026 / 17:30:00 |
17.540 | -6.00% |
18.350 09:00 |
17.360 11:57 |
21.48 07.01.26 |
14.25 23.03.26 |
576'128 |
|
IG Group Hdgs Rg 03.06.2026 / 17:30:00 |
18.190 | -0.55% |
18.300 15:12 |
18.115 09:22 |
18.790 21.05.26 |
12.645 02.03.26 |
121'643 |
|
IMI Rg 03.06.2026 / 17:30:00 |
27.90 | 0.22% |
27.91 17:03 |
27.58 09:42 |
29.28 20.02.26 |
24.71 02.01.26 |
133'019 |
|
Imperial Brands Rg 03.06.2026 / 17:30:00 |
26.91 | 1.22% |
27.07 15:57 |
26.53 10:23 |
33.40 27.02.26 |
26.265 02.06.26 |
660'136 |
|
Informa Rg 03.06.2026 / 17:30:00 |
8.004 | -1.38% |
8.138 09:01 |
7.996 17:26 |
9.426 22.01.26 |
7.194 23.03.26 |
650'737 |
|
Intertek Group Rg 03.06.2026 / 17:30:00 |
53.33 | -0.56% |
53.95 09:00 |
53.30 17:23 |
57.25 13.05.26 |
35.18 23.03.26 |
125'411 |
|
Intl. Cons. Air Rg 03.06.2026 / 17:30:00 |
4.203 | -0.54% |
4.232 12:07 |
4.162 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
1'153'655 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 22:15 / 03.06.26 |
754.24 | 0.14% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 23:02 / 03.06.26 |
0.9186 | 0.35% | |
|
USD/CHF 23:03 / 03.06.26 |
0.7916 | 0.62% | |
|
Gold 1 Uz 23:03 / 03.06.26 |
4'434.44 | -1.20% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |