×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 02.06.2026 - 11:16:39
  • 1'032.82
  • 0.59%
  • 6.02
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
02.06.2026 / 11:00:50
14.965 0.10% 0.02 14.965 14.975 277'231
Diploma Rg
02.06.2026 / 11:01:26
69.95 1.89% 1.30 69.90 70.00 9'558
easyJet Rg
02.06.2026 / 11:01:37
4.428 3.14% 0.14 4.426 4.429 620'695
Endeavour Mng Rg
02.06.2026 / 11:01:28
45.10 2.33% 1.03 45.05 45.09 11'366
Entain Rg
02.06.2026 / 11:00:51
5.852 4.24% 0.24 5.848 5.856 187'533
Experian Rg
02.06.2026 / 11:01:09
26.61 0.04% 0.01 26.59 26.62 66'369
Flutter Entmt Rg
02.06.2026 / 11:01:09
78.20 4.43% 3.32 78.08 78.22 6'571
Fresnillo Rg
02.06.2026 / 11:01:26
33.67 4.57% 1.47 33.61 33.65 31'057
Games Workshop G Rg
02.06.2026 / 11:01:25
198.60 1.69% 3.30 198.50 198.80 780
Glencore Rg
02.06.2026 / 11:01:36
5.965 1.92% 0.11 5.963 5.966 1'060'788
GSK Rg
02.06.2026 / 11:01:25
18.260 -0.53% -0.10 18.250 18.260 143'849
Haleon Rg
02.06.2026 / 11:01:28
3.246 -0.75% -0.02 3.246 3.247 633'520
Halma Rg
02.06.2026 / 11:01:25
47.80 1.01% 0.48 47.78 47.84 41'268
Harbour Ener Rg
02.06.2026 / 11:01:39
2.770 -0.07% 0.00 2.770 2.774 136'286
Hiscox Rg
02.06.2026 / 10:51:16
17.480 0.11% 0.02 17.470 17.490 9'593
Hochschild Minin Rg
02.06.2026 / 11:00:17
6.110 2.86% 0.17 6.090 6.110 29'863
Howden Join Grp Rg
02.06.2026 / 11:01:26
7.615 2.42% 0.18 7.610 7.615 129'349
HSBC Hldg Rg
02.06.2026 / 11:01:29
13.976 1.43% 0.20 13.974 13.978 821'719
ICG Rg
02.06.2026 / 10:56:00
18.950 3.84% 0.70 18.950 18.980 17'500
IG Group Hdgs Rg
02.06.2026 / 10:58:50
18.440 0.93% 0.17 18.410 18.440 15'583
IMI Rg
02.06.2026 / 10:54:05
27.58 0.73% 0.20 27.52 27.56 7'160
Imperial Brands Rg
02.06.2026 / 11:00:25
26.35 -2.09% -0.56 26.33 26.35 84'401
Informa Rg
02.06.2026 / 11:01:09
8.252 1.71% 0.14 8.248 8.254 85'105
Intertek Group Rg
02.06.2026 / 10:49:29
53.85 0.89% 0.48 53.85 53.90 12'888
Intl. Cons. Air Rg
02.06.2026 / 11:01:27
4.245 1.43% 0.06 4.245 4.248 322'754
59.90
0.38%
14.965
0.10%
69.95
1.89%
4.428
3.14%
45.10
2.33%
5.852
4.24%
26.61
0.04%
78.20
4.43%
33.67
4.57%
198.60
1.69%
5.965
1.92%
18.260
-0.53%
3.246
-0.75%
47.80
1.01%
2.770
-0.07%
17.480
0.11%
6.110
2.86%
7.615
2.42%
13.976
1.43%
18.950
3.84%
18.440
0.93%
27.58
0.73%
26.35
-2.09%
8.252
1.71%
53.85
0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bunzl Rg
02.06.2026 / 10:55:52
23.02 10.58% -30.42% -2.79% -6.50% 2.77% -0.95% -27.52%
Coca-Cola HBC N
02.06.2026 / 10:59:33
42.32 10.22% 55.43% -1.17% -1.99% -7.84% 8.35% 79.53%
IMI Rg
02.06.2026 / 10:54:05
27.58 10.05% 49.54% -1.50% 0.00% -1.01% 39.57% 69.22%
Standard Charter Rg
02.06.2026 / 11:01:35
20.51 9.81% 102.55% 3.53% 12.79% 21.83% 79.05% 211.37%
Rolls-Royce Hldg Rg
02.06.2026 / 11:01:31
12.882 9.75% 121.64% 2.17% 7.61% -1.10% 44.32% 767.40%
United Utilities Rg
02.06.2026 / 10:59:58
13.290 9.63% 24.61% -3.90% -5.73% -0.49% 14.77% 26.41%
Centrica Rg
02.06.2026 / 11:01:20
1.850 9.53% 39.65% -7.35% -12.01% -7.50% 12.81% 56.10%
M&G Rg
02.06.2026 / 10:57:46
3.167 9.37% 59.19% 0.40% 5.29% 4.11% 32.70% 58.43%
Brit Amer Tobacc Rg
02.06.2026 / 11:01:30
43.84 9.00% 59.66% -8.88% 1.79% -0.48% 29.36% 78.82%
Pearson Rg
02.06.2026 / 11:01:10
11.473 7.87% -11.92% 1.66% 1.80% 17.14% 5.11% 39.77%
Marks & Spencer Rg
02.06.2026 / 11:01:38
3.654 7.83% -6.10% 4.97% 13.73% 2.10% -2.51% 95.26%
SSE Rg
02.06.2026 / 11:00:43
23.09 4.93% 42.05% -5.83% -9.52% -13.46% 31.72% 22.31%
Severn Trent Rg
02.06.2026 / 10:54:12
29.48 4.26% 15.94% -6.53% -6.20% -5.03% 10.79% 7.34%
UK 100
02.06.2026 / 11:16:41
1'032.79 3.87% 25.36% -1.13% 1.50% -0.25% 18.07% 37.17%
Smiths Group Rg
02.06.2026 / 11:00:39
24.43 3.54% 41.88% -2.71% -3.36% -6.11% 11.50% 50.54%
Games Workshop G Rg
02.06.2026 / 11:01:25
198.60 3.53% 46.40% -3.87% -0.53% 14.80% 28.88% 107.32%
Natl Grid Rg
02.06.2026 / 11:00:35
11.950 3.50% 24.89% -7.56% -7.35% -11.60% 14.63% 23.38%
Standard Life Rg
02.06.2026 / 11:01:25
7.655 2.69% 48.62% -3.80% 2.75% 8.01% 18.77% 36.15%
Admiral Group Rg
02.06.2026 / 11:01:20
33.18 2.57% 24.05% -1.28% -1.16% 4.60% -0.54% 42.79%
LSE Group Rg
02.06.2026 / 11:01:39
93.58 2.52% -19.15% 1.79% -2.52% 9.02% -16.93% 8.10%
Legal & General Rg
02.06.2026 / 11:00:40
2.706 2.27% 16.57% -0.44% 10.02% 4.76% 6.43% 17.13%
Lloyds Banking G Rg
02.06.2026 / 11:00:44
1.008 1.71% 82.10% -0.54% 6.97% 2.04% 30.23% 122.47%
Intl. Cons. Air Rg
02.06.2026 / 11:01:27
4.245 0.94% 38.39% 2.98% 15.84% 12.29% 27.00% 168.87%
GSK Rg
02.06.2026 / 11:01:25
18.260 0.42% 36.54% -5.07% -1.35% -11.17% 23.09% 36.06%
Spirax Grp Rg
02.06.2026 / 11:01:38
68.75 0.18% -0.26% -1.19% -6.41% -6.21% 21.25% -37.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
02.06.2026 / 11:00:50
14.965 0.10% 15.045
10:06
14.825
09:10
19.038
24.02.26
13.5075
23.03.26
277'231
Diploma Rg
02.06.2026 / 11:01:26
69.95 1.89% 70.30
10:05
69.70
09:30
72.95
07.05.26
49.7
17.03.26
9'558
easyJet Rg
02.06.2026 / 11:01:37
4.428 3.14% 4.455
09:06
4.386
09:24
5.252
06.01.26
3.327
18.05.26
620'695
Endeavour Mng Rg
02.06.2026 / 11:01:28
45.10 2.33% 45.37
09:08
44.76
09:00
56.10
02.03.26
36.48
02.01.26
11'366
Entain Rg
02.06.2026 / 11:00:51
5.852 4.24% 5.880
09:02
5.778
09:00
7.870
02.01.26
5.004
12.05.26
187'533
Experian Rg
02.06.2026 / 11:01:09
26.61 0.04% 26.86
09:56
26.49
09:12
35.10
09.01.26
23.52
12.02.26
66'369
Flutter Entmt Rg
02.06.2026 / 11:01:09
78.20 4.43% 78.52
09:24
77.70
09:08
167.50
06.01.26
67.3
12.05.26
6'571
Fresnillo Rg
02.06.2026 / 11:01:26
33.67 4.57% 33.85
10:06
33.04
09:00
44.72
26.01.26
28.85
23.03.26
31'057
Games Workshop G Rg
02.06.2026 / 11:01:25
198.60 1.69% 199.10
10:03
196.90
09:09
208.80
26.05.26
163.85
13.02.26
780
Glencore Rg
02.06.2026 / 11:01:36
5.965 1.92% 5.978
09:12
5.902
09:00
5.979
14.05.26
4.083
08.01.26
1'060'788
GSK Rg
02.06.2026 / 11:01:25
18.260 -0.53% 18.420
09:00
18.195
10:35
22.82
18.02.26
17.74
20.01.26
143'849
Haleon Rg
02.06.2026 / 11:01:28
3.246 -0.75% 3.276
09:00
3.245
10:48
4.161
18.02.26
3.2445
02.06.26
633'520
Halma Rg
02.06.2026 / 11:01:25
47.80 1.01% 48.02
10:32
47.72
09:06
48.02
02.06.26
34.68
06.02.26
41'268
Harbour Ener Rg
02.06.2026 / 11:01:39
2.770 -0.07% 2.784
09:00
2.736
09:17
3.206
19.03.26
1.821
08.01.26
136'286
Hiscox Rg
02.06.2026 / 10:51:16
17.480 0.11% 17.510
10:06
17.340
09:24
18.880
15.05.26
13.64
07.01.26
9'593
Hochschild Minin Rg
02.06.2026 / 11:00:17
6.110 2.86% 6.150
10:06
6.030
09:18
8.565
02.03.26
4.89
08.01.26
29'863
Howden Join Grp Rg
02.06.2026 / 11:01:26
7.615 2.42% 7.635
10:04
7.525
09:00
9.805
27.02.26
7.13
18.05.26
129'349
HSBC Hldg Rg
02.06.2026 / 11:01:29
13.976 1.43% 14.026
10:23
13.810
09:00
14.168
27.05.26
11.192
23.03.26
821'719
ICG Rg
02.06.2026 / 10:56:00
18.950 3.84% 18.960
10:54
18.445
09:00
21.48
07.01.26
14.25
23.03.26
17'500
IG Group Hdgs Rg
02.06.2026 / 10:58:50
18.440 0.93% 18.480
10:30
18.250
09:01
18.790
21.05.26
12.645
02.03.26
15'583
IMI Rg
02.06.2026 / 10:54:05
27.58 0.73% 27.78
09:05
27.32
09:00
29.28
20.02.26
24.71
02.01.26
7'160
Imperial Brands Rg
02.06.2026 / 11:00:25
26.35 -2.09% 26.95
09:00
26.27
10:30
33.40
27.02.26
26.265
02.06.26
84'401
Informa Rg
02.06.2026 / 11:01:09
8.252 1.71% 8.282
10:02
8.196
09:05
9.426
22.01.26
7.194
23.03.26
85'105
Intertek Group Rg
02.06.2026 / 10:49:29
53.85 0.89% 54.00
10:06
53.70
09:10
57.25
13.05.26
35.18
23.03.26
12'888
Intl. Cons. Air Rg
02.06.2026 / 11:01:27
4.245 1.43% 4.290
09:00
4.234
10:35
4.642
27.02.26
3.33
23.03.26
322'754

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:01 / 02.06.26
13'365.06 0.45%
Eurozone 50
11:16 / 02.06.26
631.84 1.26%
L&S Dax
11:16 / 02.06.26
25'272.00 0.86%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
11:01 / 02.06.26
15.800 0.32%
EUR/CHF
11:16 / 02.06.26
0.9147 -0.04%
USD/CHF
11:16 / 02.06.26
0.7858 -0.06%
Gold 1 Uz
11:16 / 02.06.26
4'533.93 1.43%
Rohöl Brent
11:16 / 02.06.26
93.11 -2.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:01 / 02.06.26
13'365.06 0.45%

Top 5zur Gesamtübersicht

Logitech N
11:01 / 02.06.26
102.20 4.76%
Kühne + Nagel N
11:01 / 02.06.26
187.65 2.46%
Sika N
11:01 / 02.06.26
152.60 2.42%
Partners N
11:01 / 02.06.26
841.80 2.31%
Lonza N
11:01 / 02.06.26
505.00 1.77%

Flop 5zur Gesamtübersicht

Roche PS
11:01 / 02.06.26
314.10 -1.04%
Swiss Re N
11:01 / 02.06.26
115.35 -0.65%
Novartis N
11:01 / 02.06.26
113.52 -0.33%
Alcon N
11:01 / 02.06.26
51.64 -0.15%
Swisscom N
10:56 / 02.06.26
664.50 0.15%
NAME INTRADAY KURS +/-%
SPI
11:00 / 02.06.26
18'932.35 0.51%

Top 5zur Gesamtübersicht

Klingelnberg N
10:40 / 02.06.26
12.650 13.45%
Relief Therapeutics N
10:58 / 02.06.26
0.4010 6.37%
HT5 N
11:01 / 02.06.26
5.700 6.34%
ams-OSRAM I
11:00 / 02.06.26
20.36 5.60%
Skan N
10:51 / 02.06.26
52.70 5.19%

Flop 5zur Gesamtübersicht

Xlife Sciences N
10:31 / 02.06.26
22.10 -4.74%
SHL Telemedicine N
09:43 / 02.06.26
1.000 -3.85%
Feintool N
10:44 / 02.06.26
10.100 -3.81%
Avolta N
11:00 / 02.06.26
46.12 -3.55%
BioVersys N
09:49 / 02.06.26
26.40 -2.58%
NAME INTRADAY KURS +/-%
SLI
11:01 / 02.06.26
2'144.84 0.63%

Top 5zur Gesamtübersicht

Logitech N
11:01 / 02.06.26
102.20 4.76%
Kühne + Nagel N
11:01 / 02.06.26
187.65 2.46%
Sika N
11:01 / 02.06.26
152.60 2.42%
Partners N
11:01 / 02.06.26
841.80 2.31%
Straumann N
11:01 / 02.06.26
95.84 2.07%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:01 / 02.06.26
62.82 -2.18%
Roche PS
11:01 / 02.06.26
314.10 -1.04%
Swiss Re N
11:01 / 02.06.26
115.35 -0.65%
Lindt PS
10:59 / 02.06.26
9'150.00 -0.60%
Novartis N
11:01 / 02.06.26
113.52 -0.33%
NAME INTRADAY KURS +/-%
SMIM
11:01 / 02.06.26
2'991.35 0.28%

Top 5zur Gesamtübersicht

Belimo N
11:00 / 02.06.26
848.00 4.43%
Dottikon ES N
11:01 / 02.06.26
310.50 3.16%
Georg Fischer N
11:01 / 02.06.26
43.54 2.74%
The Swatch Group I
11:01 / 02.06.26
219.80 2.19%
Straumann N
11:01 / 02.06.26
95.84 2.07%

Flop 5zur Gesamtübersicht

Avolta N
11:00 / 02.06.26
46.12 -3.55%
Sandoz Group N
11:01 / 02.06.26
62.82 -2.18%
Galenica N
10:54 / 02.06.26
82.30 -1.20%
Roche I
10:59 / 02.06.26
320.40 -1.17%
Lindt PS
10:59 / 02.06.26
9'150.00 -0.60%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 nebag ag Kauf 0.00 6.15
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00
29.05.26 Holcim Ltd Verk. 0.84 49.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026