×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 19.05.2026 - 17:30:03
  • 1'027.42
  • 0.33%
  • 3.39
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diageo Rg
19.05.2026 / 17:30:00
15.718 1.52% 0.24 15.710 15.745 1'216'790
Diploma Rg
19.05.2026 / 17:30:00
68.20 2.79% 1.85 68.15 69.50 128'097
easyJet Rg
19.05.2026 / 17:30:00
3.400 -0.42% -0.01 3.399 3.422 744'901
Endeavour Mng Rg
19.05.2026 / 17:30:00
43.46 -3.21% -1.44 42.60 44.25 269'426
Entain Rg
19.05.2026 / 17:30:00
5.338 0.19% 0.01 5.234 5.342 666'942
Experian Rg
19.05.2026 / 17:30:00
27.16 1.99% 0.53 27.10 27.19 634'739
Flutter Entmt Rg
19.05.2026 / 17:30:00
73.24 1.95% 1.40 73.24 73.56 25'110
Fresnillo Rg
19.05.2026 / 17:30:00
31.79 -4.79% -1.60 31.77 31.79 191'374
Games Workshop G Rg
19.05.2026 / 17:30:00
191.50 -1.74% -3.40 190.80 191.70 8'969
Glencore Rg
19.05.2026 / 17:30:00
5.611 -1.75% -0.10 5.550 5.613 4'901'743
GSK Rg
19.05.2026 / 17:30:00
19.015 1.63% 0.31 19.000 19.020 410'838
Haleon Rg
19.05.2026 / 17:30:00
3.411 1.10% 0.04 3.406 3.411 2'849'015
Halma Rg
19.05.2026 / 17:30:00
44.21 -1.36% -0.61 44.12 44.20 219'043
Harbour Ener Rg
19.05.2026 / 17:30:00
3.018 -0.72% -0.02 3.014 3.020 1'793'121
Hiscox Rg
19.05.2026 / 17:30:00
18.620 -0.11% -0.02 18.480 18.660 163'219
Hochschild Minin Rg
19.05.2026 / 17:30:00
5.790 -4.38% -0.27 5.675 5.900 310'203
Howden Join Grp Rg
19.05.2026 / 17:30:00
7.373 0.89% 0.07 7.370 7.380 477'928
HSBC Hldg Rg
19.05.2026 / 17:30:00
13.247 -0.61% -0.08 13.240 13.250 947'229
ICG Rg
19.05.2026 / 17:30:00
17.810 -2.84% -0.52 17.810 17.850 296'626
IG Group Hdgs Rg
19.05.2026 / 17:30:00
17.370 10.46% 1.65 17.330 17.380 378'742
IMI Rg
19.05.2026 / 17:30:00
27.00 0.75% 0.20 27.00 27.02 311'826
Imperial Brands Rg
19.05.2026 / 17:30:00
28.86 -0.21% -0.06 28.78 28.89 353'693
Informa Rg
19.05.2026 / 17:30:00
8.107 1.43% 0.11 8.082 8.260 352'840
Intertek Group Rg
19.05.2026 / 17:30:00
54.95 -1.12% -0.63 54.90 55.00 257'249
Intl. Cons. Air Rg
19.05.2026 / 17:30:00
3.795 -0.94% -0.04 3.791 3.796 2'111'482
61.45
3.80%
15.718
1.52%
68.20
2.79%
3.400
-0.42%
43.46
-3.21%
5.338
0.19%
27.16
1.99%
73.24
1.95%
31.79
-4.79%
191.50
-1.74%
5.611
-1.75%
19.015
1.63%
3.411
1.10%
44.21
-1.36%
3.018
-0.72%
18.620
-0.11%
5.790
-4.38%
7.373
0.89%
13.247
-0.61%
17.810
-2.84%
17.370
10.46%
27.00
0.75%
28.86
-0.21%
8.107
1.43%
54.95
-1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BAE Systems Rg
19.05.2026 / 17:30:00
19.130 9.62% 63.40% -0.13% -10.77% -10.86% 6.81% 89.05%
Investec Rg
19.05.2026 / 17:30:00
6.048 9.08% 10.08% 0.88% -5.80% -5.29% 22.22% 33.47%
United Utilities Rg
19.05.2026 / 17:30:00
13.240 8.63% 23.47% -4.58% -0.34% -2.93% 17.38% 24.11%
Pearson Rg
19.05.2026 / 17:30:00
11.410 8.46% -11.43% 4.73% 4.49% 21.88% -5.82% 36.30%
Coca-Cola HBC N
19.05.2026 / 17:30:00
42.48 8.22% 52.60% -0.93% -0.41% -11.52% 7.27% 62.82%
IMI Rg
19.05.2026 / 17:30:00
27.00 7.72% 46.37% -1.24% -5.82% -6.25% 36.16% 62.82%
M&G Rg
19.05.2026 / 17:30:00
3.063 7.63% 56.65% 1.96% 4.90% -2.55% 38.63% 54.93%
Natl Grid Rg
19.05.2026 / 17:30:00
12.463 7.39% 29.59% -2.29% -0.73% -8.90% 14.65% 22.36%
Rentokil Initial Rg
19.05.2026 / 17:30:00
4.711 6.80% 19.57% -0.34% -4.56% 5.39% 33.53% -26.31%
SSE Rg
19.05.2026 / 17:30:00
23.42 6.53% 44.22% -5.07% -9.42% -10.18% 30.66% 26.60%
Smiths Group Rg
19.05.2026 / 17:30:00
24.71 6.48% 45.91% 1.23% -3.33% -8.31% 15.25% 46.08%
Standard Life Rg
19.05.2026 / 17:30:00
7.738 6.47% 54.09% 4.14% -0.55% 3.75% 24.40% 36.81%
Admiral Group Rg
19.05.2026 / 17:30:00
33.78 5.36% 27.43% 5.60% -1.26% 19.62% 1.75% 50.22%
Severn Trent Rg
19.05.2026 / 17:30:00
30.04 5.27% 17.05% -3.90% -3.22% -5.40% 10.81% 3.74%
Standard Charter Rg
19.05.2026 / 17:30:00
18.810 4.45% 92.66% 2.51% 4.14% 5.50% 60.39% 195.54%
Tesco Rg
19.05.2026 / 17:30:00
4.606 4.20% 25.04% 0.72% -5.64% -7.99% 21.82% 71.63%
LSE Group Rg
19.05.2026 / 17:30:00
94.71 4.07% -17.93% 1.55% -1.67% 23.10% -17.72% 11.20%
UK 100
19.05.2026 / 17:30:03
1'027.42 3.33% 25.02% 0.80% -1.81% -3.44% 17.24% 32.29%
Games Workshop G Rg
19.05.2026 / 17:30:00
191.50 3.31% 46.10% -1.29% -2.74% 11.14% 20.18% 100.62%
Croda Intl Rg
19.05.2026 / 17:30:00
27.81 2.89% -17.98% 0.09% -7.13% -13.90% -11.19% -56.18%
GSK Rg
19.05.2026 / 17:30:00
19.015 2.35% 39.16% 0.72% -8.63% -13.55% 34.10% 31.48%
Spirax Grp Rg
19.05.2026 / 17:30:00
68.35 1.32% 0.88% -4.61% -8.33% -13.75% 13.35% -38.07%
Legal & General Rg
19.05.2026 / 17:30:00
2.640 1.07% 15.20% 7.62% -2.70% -0.38% 8.84% 13.67%
Fresnillo Rg
19.05.2026 / 17:30:00
31.79 0.45% 435.10% -11.67% -11.03% -21.16% 203.77% 406.83%
Rolls-Royce Hldg Rg
19.05.2026 / 17:30:00
11.635 0.20% 102.35% -2.26% -1.81% -11.87% 41.92% 645.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diageo Rg
19.05.2026 / 17:30:00
15.718 1.52% 15.915
09:12
15.625
15:37
19.038
24.02.26
13.5075
23.03.26
1'216'790
Diploma Rg
19.05.2026 / 17:30:00
68.20 2.79% 70.85
09:06
67.95
16:35
72.95
07.05.26
49.7
17.03.26
128'097
easyJet Rg
19.05.2026 / 17:30:00
3.400 -0.42% 3.459
09:56
3.370
15:42
5.252
06.01.26
3.327
18.05.26
744'901
Endeavour Mng Rg
19.05.2026 / 17:30:00
43.46 -3.21% 45.35
14:36
43.28
16:22
56.10
02.03.26
36.48
02.01.26
269'426
Entain Rg
19.05.2026 / 17:30:00
5.338 0.19% 5.498
09:48
5.322
17:23
7.870
02.01.26
5.004
12.05.26
666'942
Experian Rg
19.05.2026 / 17:30:00
27.16 1.99% 27.39
14:23
26.78
09:00
35.10
09.01.26
23.52
12.02.26
634'739
Flutter Entmt Rg
19.05.2026 / 17:30:00
73.24 1.95% 74.28
16:22
72.14
15:37
167.50
06.01.26
67.3
12.05.26
25'110
Fresnillo Rg
19.05.2026 / 17:30:00
31.79 -4.79% 33.28
09:57
31.72
17:27
44.72
26.01.26
28.85
23.03.26
191'374
Games Workshop G Rg
19.05.2026 / 17:30:00
191.50 -1.74% 197.60
09:56
191.40
17:27
203.10
06.05.26
163.85
13.02.26
8'969
Glencore Rg
19.05.2026 / 17:30:00
5.611 -1.75% 5.694
14:48
5.561
16:22
5.979
14.05.26
4.083
08.01.26
4'901'743
GSK Rg
19.05.2026 / 17:30:00
19.015 1.63% 19.093
17:05
18.730
09:01
22.82
18.02.26
17.74
20.01.26
410'838
Haleon Rg
19.05.2026 / 17:30:00
3.411 1.10% 3.429
16:16
3.387
09:00
4.161
18.02.26
3.254
12.05.26
2'849'015
Halma Rg
19.05.2026 / 17:30:00
44.21 -1.36% 45.38
09:47
44.04
16:25
47.14
14.05.26
34.68
06.02.26
219'043
Harbour Ener Rg
19.05.2026 / 17:30:00
3.018 -0.72% 3.064
09:12
3.002
14:02
3.206
19.03.26
1.821
08.01.26
1'793'121
Hiscox Rg
19.05.2026 / 17:30:00
18.620 -0.11% 18.740
09:01
18.430
10:14
18.880
15.05.26
13.64
07.01.26
163'219
Hochschild Minin Rg
19.05.2026 / 17:30:00
5.790 -4.38% 6.045
09:55
5.775
17:27
8.565
02.03.26
4.89
08.01.26
310'203
Howden Join Grp Rg
19.05.2026 / 17:30:00
7.373 0.89% 7.430
09:56
7.330
09:00
9.805
27.02.26
7.13
18.05.26
477'928
HSBC Hldg Rg
19.05.2026 / 17:30:00
13.247 -0.61% 13.466
12:37
13.224
16:57
14.105
27.02.26
11.192
23.03.26
947'229
ICG Rg
19.05.2026 / 17:30:00
17.810 -2.84% 18.670
09:12
17.730
17:00
21.48
07.01.26
14.25
23.03.26
296'626
IG Group Hdgs Rg
19.05.2026 / 17:30:00
17.370 10.46% 17.540
14:55
16.510
09:06
17.540
19.05.26
12.645
02.03.26
378'742
IMI Rg
19.05.2026 / 17:30:00
27.00 0.75% 27.34
14:16
26.79
09:00
29.28
20.02.26
24.71
02.01.26
311'826
Imperial Brands Rg
19.05.2026 / 17:30:00
28.86 -0.21% 29.29
09:12
28.82
17:27
33.40
27.02.26
27
12.05.26
353'693
Informa Rg
19.05.2026 / 17:30:00
8.107 1.43% 8.172
12:24
8.054
15:36
9.426
22.01.26
7.194
23.03.26
352'840
Intertek Group Rg
19.05.2026 / 17:30:00
54.95 -1.12% 55.90
09:47
54.88
16:30
57.25
13.05.26
35.18
23.03.26
257'249
Intl. Cons. Air Rg
19.05.2026 / 17:30:00
3.795 -0.94% 3.900
10:53
3.779
16:29
4.642
27.02.26
3.33
23.03.26
2'111'482

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
Eurozone 50
17:30 / 19.05.26
605.05 0.43%
L&S Dax
17:59 / 19.05.26
24'383.50 0.05%
S&P 500 (ETF SPY)
17:44 / 19.05.26
733.33 -0.72%
VSMI Vola-Index
17:20 / 19.05.26
19.045 -1.96%
EUR/CHF
17:59 / 19.05.26
0.9162 0.22%
USD/CHF
17:59 / 19.05.26
0.7898 0.70%
Gold 1 Uz
17:58 / 19.05.26
4'507.76 -1.30%
Rohöl Brent
17:59 / 19.05.26
110.96 1.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%
Novartis N
17:39 / 19.05.26
119.04 1.57%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
Logitech N
17:37 / 19.05.26
81.58 -0.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.05.26
18'867.44 0.81%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 19.05.26
4.460 9.05%
Relief Therapeutics N
17:31 / 19.05.26
0.4200 6.87%
Medacta N
17:31 / 19.05.26
144.80 4.47%
Tecan N
17:32 / 19.05.26
142.70 4.47%
Gurit Hldg N
17:31 / 19.05.26
38.20 4.37%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:31 / 19.05.26
256.50 -7.57%
GAM N
17:31 / 19.05.26
0.0680 -6.85%
Idorsia N
17:31 / 19.05.26
3.972 -5.16%
BC Jura N
17:31 / 19.05.26
94.50 -4.55%
Curatis Holding N
17:31 / 19.05.26
21.10 -4.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.05.26
2'122.84 0.75%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Julius Bär N
17:31 / 19.05.26
67.28 -1.12%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.05.26
2'978.02 0.57%

Top 5zur Gesamtübersicht

Medacta N
17:31 / 19.05.26
144.80 4.47%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Roche I
17:31 / 19.05.26
338.40 2.73%
Temenos N
17:34 / 19.05.26
72.85 2.25%
Straumann N
17:35 / 19.05.26
86.32 1.89%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 19.05.26
6.920 -2.67%
Accelleron N
17:34 / 19.05.26
82.50 -1.96%
Belimo N
17:31 / 19.05.26
757.00 -1.69%
Dottikon ES N
17:31 / 19.05.26
353.00 -1.53%
SIG Group N
17:31 / 19.05.26
11.830 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Peach Property Group AG Kauf 0.00 4.86
15.05.26 Amrize Ltd Kauf 0.84 39.03
15.05.26 Roche Holding AG Kauf 0.16 162'495.00
15.05.26 Compagnie Financière Tradition SA Verk. 0.29 288.50
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
14.05.26 BioVersys AG Kauf 0.00 1.00
13.05.26 Peach Property Group AG Kauf 0.00 4.85
13.05.26 Alpine Select AG Kauf 0.01 9.29

Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.

19.05.2026