DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.05.2026 - 17:30:05
- 1'021.79
- 0.39%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 11.05.2026 / 17:30:00 |
15.038 | -2.38% | -0.37 | 15.030 | 15.050 | 1'562'345 | |
|
Diploma Rg 11.05.2026 / 17:30:00 |
69.28 | -0.07% | -0.05 | 69.20 | 69.45 | 52'859 | |
|
easyJet Rg 11.05.2026 / 17:30:00 |
3.604 | -0.57% | -0.02 | 3.532 | 3.606 | 426'585 | |
|
Endeavour Mng Rg 11.05.2026 / 17:30:00 |
49.35 | 3.01% | 1.44 | 49.30 | 49.35 | 116'129 | |
|
Entain Rg 11.05.2026 / 17:30:00 |
5.224 | -4.29% | -0.23 | 5.216 | 5.230 | 1'279'907 | |
|
Experian Rg 11.05.2026 / 17:30:00 |
26.46 | -0.09% | -0.03 | 26.33 | 26.48 | 256'873 | |
|
Flutter Entmt Rg 11.05.2026 / 17:30:00 |
70.03 | -7.22% | -5.45 | 69.90 | 70.30 | 41'371 | |
|
Fresnillo Rg 11.05.2026 / 17:30:00 |
36.89 | 2.90% | 1.04 | 36.87 | 37.07 | 139'960 | |
|
Games Workshop G Rg 11.05.2026 / 17:30:00 |
194.50 | -0.31% | -0.60 | 194.20 | 194.70 | 10'203 | |
|
Glencore Rg 11.05.2026 / 17:30:00 |
5.764 | 2.35% | 0.13 | 5.752 | 5.765 | 8'350'979 | |
|
GSK Rg 11.05.2026 / 17:30:00 |
18.465 | 0.29% | 0.05 | 18.445 | 18.470 | 734'288 | |
|
Haleon Rg 11.05.2026 / 17:30:00 |
3.271 | -1.36% | -0.05 | 3.270 | 3.273 | 5'215'249 | |
|
Halma Rg 11.05.2026 / 17:30:00 |
46.07 | 1.52% | 0.69 | 46.06 | 46.08 | 110'283 | |
|
Harbour Ener Rg 11.05.2026 / 17:30:00 |
2.830 | 1.58% | 0.04 | 2.826 | 2.858 | 1'033'017 | |
|
Hiscox Rg 11.05.2026 / 17:30:00 |
16.290 | 0.49% | 0.08 | 16.280 | 16.290 | 254'056 | |
|
Hochschild Minin Rg 11.05.2026 / 17:30:00 |
6.795 | 6.63% | 0.42 | 6.660 | 6.825 | 513'511 | |
|
Howden Join Grp Rg 11.05.2026 / 17:30:00 |
7.623 | -2.12% | -0.17 | 7.595 | 7.635 | 417'326 | |
|
HSBC Hldg Rg 11.05.2026 / 17:30:00 |
13.326 | 1.17% | 0.15 | 13.322 | 13.328 | 1'927'728 | |
|
ICG Rg 11.05.2026 / 17:30:00 |
19.010 | 1.01% | 0.19 | 18.970 | 19.020 | 256'477 | |
|
IG Group Hdgs Rg 11.05.2026 / 17:30:00 |
15.325 | 0.16% | 0.03 | 15.270 | 15.330 | 104'538 | |
|
IMI Rg 11.05.2026 / 17:30:00 |
27.66 | -0.07% | -0.02 | 27.52 | 27.84 | 236'086 | |
|
Imperial Brands Rg 11.05.2026 / 17:30:00 |
27.32 | -0.51% | -0.14 | 27.30 | 27.33 | 694'689 | |
|
Informa Rg 11.05.2026 / 17:30:00 |
8.014 | -2.17% | -0.18 | 8.012 | 8.034 | 516'108 | |
|
Intertek Group Rg 11.05.2026 / 17:30:00 |
50.13 | 1.30% | 0.65 | 50.10 | 50.15 | 198'718 | |
|
Intl. Cons. Air Rg 11.05.2026 / 17:30:00 |
4.075 | 5.93% | 0.23 | 4.057 | 4.080 | 21'152'805 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 11.05.2026 / 17:30:00 |
13.326 | 12.39% | 68.40% | -3.08% | 0.02% | 6.28% | 51.00% | 119.53% |
|
Severn Trent Rg 11.05.2026 / 17:30:00 |
31.36 | 12.29% | 24.86% | -1.97% | -1.29% | -2.55% | 19.56% | 5.52% |
|
Natl Grid Rg 11.05.2026 / 17:30:00 |
12.768 | 11.78% | 34.88% | -2.08% | -2.70% | -7.04% | 25.11% | 22.66% |
|
IMI Rg 11.05.2026 / 17:30:00 |
27.66 | 11.25% | 51.17% | 0.80% | -0.90% | -2.40% | 45.81% | 65.65% |
|
Investec Rg 11.05.2026 / 17:30:00 |
6.135 | 11.08% | 12.10% | -2.43% | -2.62% | -0.57% | 25.10% | 36.43% |
|
Coca-Cola HBC N 11.05.2026 / 17:30:00 |
42.04 | 9.78% | 54.81% | -2.52% | -4.29% | -10.09% | 12.53% | 67.33% |
|
Spirax Grp Rg 11.05.2026 / 17:30:00 |
73.98 | 8.99% | 8.52% | 4.74% | 0.84% | -4.05% | 14.96% | -35.01% |
|
Rentokil Initial Rg 11.05.2026 / 17:30:00 |
4.839 | 8.21% | 21.16% | -3.40% | -1.14% | 8.41% | 38.26% | -23.41% |
|
Fresnillo Rg 11.05.2026 / 17:30:00 |
36.89 | 7.85% | 474.52% | 10.31% | 4.89% | -3.38% | 267.80% | 391.23% |
|
Intertek Group Rg 11.05.2026 / 17:30:00 |
50.13 | 7.17% | 5.23% | 3.06% | 30.98% | 13.25% | 3.05% | 17.22% |
|
Aberdeen grp Plc Rg 11.05.2026 / 17:30:00 |
2.234 | 6.80% | 55.56% | 6.03% | 11.14% | 5.88% | 39.10% | 5.88% |
|
Smiths Group Rg 11.05.2026 / 17:30:00 |
24.69 | 6.05% | 45.33% | -2.49% | -2.02% | -5.18% | 22.47% | 48.85% |
|
Tesco Rg 11.05.2026 / 17:30:00 |
4.652 | 5.81% | 26.97% | -2.44% | -4.44% | -5.02% | 25.97% | 65.23% |
|
Rolls-Royce Hldg Rg 11.05.2026 / 17:30:00 |
12.240 | 5.78% | 113.61% | 1.02% | -3.58% | -5.70% | 56.20% | 706.62% |
|
M&G Rg 11.05.2026 / 17:30:00 |
3.050 | 5.61% | 53.71% | -0.87% | 4.49% | -2.93% | 40.55% | 49.65% |
|
Croda Intl Rg 11.05.2026 / 17:30:00 |
28.14 | 4.74% | -16.50% | 0.14% | -4.51% | -6.45% | -11.29% | -58.62% |
|
Pearson Rg 11.05.2026 / 17:30:00 |
10.840 | 3.96% | -15.11% | -2.46% | 6.75% | 20.20% | -7.07% | 32.25% |
|
Games Workshop G Rg 11.05.2026 / 17:30:00 |
194.50 | 3.42% | 46.25% | -1.46% | 1.04% | 17.10% | 25.48% | 100.21% |
|
Standard Charter Rg 11.05.2026 / 17:30:00 |
18.755 | 3.35% | 90.64% | -0.07% | 9.09% | 7.85% | 61.61% | 210.13% |
|
Standard Life Rg 11.05.2026 / 17:30:00 |
7.680 | 3.06% | 49.16% | -0.71% | 9.53% | 3.19% | 28.21% | 30.83% |
|
UK 100 11.05.2026 / 17:30:05 |
1'021.79 | 2.76% | 24.27% | -1.22% | -3.18% | -2.09% | 19.07% | 30.78% |
|
Brit Amer Tobacc Rg 11.05.2026 / 17:30:00 |
43.80 | 1.31% | 48.38% | -1.94% | 0.45% | 1.88% | 42.21% | 51.63% |
|
LSE Group Rg 11.05.2026 / 17:30:00 |
89.76 | 1.24% | -20.16% | -6.09% | -2.07% | 17.89% | -20.32% | 8.03% |
|
Lloyds Banking G Rg 11.05.2026 / 17:30:00 |
0.9814 | 0.96% | 80.76% | 0.55% | -2.29% | -3.29% | 34.44% | 115.34% |
|
Tritax Big Box Rg 11.05.2026 / 17:30:00 |
1.512 | 0.89% | 15.64% | 1.69% | 1.75% | -11.01% | 6.40% | -0.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 11.05.2026 / 17:30:00 |
15.038 | -2.38% |
15.500 09:17 |
14.995 17:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'562'345 |
|
Diploma Rg 11.05.2026 / 17:30:00 |
69.28 | -0.07% |
69.60 09:04 |
68.75 14:47 |
72.95 07.05.26 |
49.7 17.03.26 |
52'859 |
|
easyJet Rg 11.05.2026 / 17:30:00 |
3.604 | -0.57% |
3.644 12:54 |
3.564 09:35 |
5.252 06.01.26 |
3.371 23.03.26 |
426'585 |
|
Endeavour Mng Rg 11.05.2026 / 17:30:00 |
49.35 | 3.01% |
50.40 15:46 |
47.81 09:48 |
56.10 02.03.26 |
36.48 02.01.26 |
116'129 |
|
Entain Rg 11.05.2026 / 17:30:00 |
5.224 | -4.29% |
5.512 09:01 |
5.188 17:12 |
7.870 02.01.26 |
5.188 11.05.26 |
1'279'907 |
|
Experian Rg 11.05.2026 / 17:30:00 |
26.46 | -0.09% |
26.78 15:19 |
26.36 13:52 |
35.10 09.01.26 |
23.52 12.02.26 |
256'873 |
|
Flutter Entmt Rg 11.05.2026 / 17:30:00 |
70.03 | -7.22% |
73.74 09:07 |
69.22 16:48 |
167.50 06.01.26 |
69.22 11.05.26 |
41'371 |
|
Fresnillo Rg 11.05.2026 / 17:30:00 |
36.89 | 2.90% |
37.45 15:45 |
35.08 14:14 |
44.72 26.01.26 |
28.85 23.03.26 |
139'960 |
|
Games Workshop G Rg 11.05.2026 / 17:30:00 |
194.50 | -0.31% |
196.80 15:40 |
194.15 12:40 |
203.10 06.05.26 |
163.85 13.02.26 |
10'203 |
|
Glencore Rg 11.05.2026 / 17:30:00 |
5.764 | 2.35% |
5.772 17:17 |
5.623 11:33 |
5.775 14.04.26 |
4.083 08.01.26 |
8'350'979 |
|
GSK Rg 11.05.2026 / 17:30:00 |
18.465 | 0.29% |
18.705 15:35 |
18.410 14:35 |
22.82 18.02.26 |
17.74 20.01.26 |
734'288 |
|
Haleon Rg 11.05.2026 / 17:30:00 |
3.271 | -1.36% |
3.332 09:01 |
3.266 17:09 |
4.161 18.02.26 |
3.266 11.05.26 |
5'215'249 |
|
Halma Rg 11.05.2026 / 17:30:00 |
46.07 | 1.52% |
46.12 17:25 |
45.52 09:31 |
47.09 07.05.26 |
34.68 06.02.26 |
110'283 |
|
Harbour Ener Rg 11.05.2026 / 17:30:00 |
2.830 | 1.58% |
2.850 15:33 |
2.803 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'033'017 |
|
Hiscox Rg 11.05.2026 / 17:30:00 |
16.290 | 0.49% |
16.460 09:55 |
16.190 09:02 |
16.460 07.05.26 |
13.64 07.01.26 |
254'056 |
|
Hochschild Minin Rg 11.05.2026 / 17:30:00 |
6.795 | 6.63% |
6.855 15:45 |
6.360 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
513'511 |
|
Howden Join Grp Rg 11.05.2026 / 17:30:00 |
7.623 | -2.12% |
7.800 09:01 |
7.610 16:50 |
9.805 27.02.26 |
7.54 23.03.26 |
417'326 |
|
HSBC Hldg Rg 11.05.2026 / 17:30:00 |
13.326 | 1.17% |
13.358 16:30 |
13.192 14:47 |
14.105 27.02.26 |
11.192 23.03.26 |
1'927'728 |
|
ICG Rg 11.05.2026 / 17:30:00 |
19.010 | 1.01% |
19.110 16:15 |
18.840 09:20 |
21.48 07.01.26 |
14.25 23.03.26 |
256'477 |
|
IG Group Hdgs Rg 11.05.2026 / 17:30:00 |
15.325 | 0.16% |
15.420 12:19 |
15.290 09:24 |
15.530 06.05.26 |
12.645 02.03.26 |
104'538 |
|
IMI Rg 11.05.2026 / 17:30:00 |
27.66 | -0.07% |
27.94 09:00 |
27.36 11:28 |
29.28 20.02.26 |
24.71 02.01.26 |
236'086 |
|
Imperial Brands Rg 11.05.2026 / 17:30:00 |
27.32 | -0.51% |
27.59 09:16 |
27.10 14:56 |
33.40 27.02.26 |
27.1 11.05.26 |
694'689 |
|
Informa Rg 11.05.2026 / 17:30:00 |
8.014 | -2.17% |
8.182 10:14 |
7.994 16:54 |
9.426 22.01.26 |
7.194 23.03.26 |
516'108 |
|
Intertek Group Rg 11.05.2026 / 17:30:00 |
50.13 | 1.30% |
50.20 17:28 |
48.84 10:59 |
52.66 05.05.26 |
35.18 23.03.26 |
198'718 |
|
Intl. Cons. Air Rg 11.05.2026 / 17:30:00 |
4.075 | 5.93% |
4.121 14:01 |
3.964 09:37 |
4.642 27.02.26 |
3.33 23.03.26 |
21'152'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 19:13 / 11.05.26 |
24'251.00 | -0.76% | |
|
S&P 500 (ETF SPY) 18:58 / 11.05.26 |
739.47 | 0.25% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 19:13 / 11.05.26 |
0.9160 | 0.12% | |
|
USD/CHF 19:13 / 11.05.26 |
0.7780 | 0.04% | |
|
Gold 1 Uz 19:13 / 11.05.26 |
4'716.27 | 0.02% | |
|
Rohöl Brent 19:13 / 11.05.26 |
104.94 | 4.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |