Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.04.2026 - 17:18:39
- 1'029.10
- 0.00%
- -0.05
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 28.04.2026 / 17:03:34 |
14.668 | 0.29% | 0.04 | 14.662 | 14.670 | 885'468 | |
|
Diploma Rg 28.04.2026 / 17:02:37 |
69.50 | 0.65% | 0.45 | 69.45 | 69.55 | 35'103 | |
|
easyJet Rg 28.04.2026 / 17:03:28 |
3.512 | -1.51% | -0.05 | 3.511 | 3.514 | 631'668 | |
|
Endeavour Mng Rg 28.04.2026 / 17:03:38 |
41.78 | -5.02% | -2.21 | 41.77 | 41.80 | 167'674 | |
|
Entain Rg 28.04.2026 / 17:03:37 |
5.594 | -1.86% | -0.11 | 5.586 | 5.596 | 277'193 | |
|
Experian Rg 28.04.2026 / 17:03:32 |
27.01 | -2.19% | -0.61 | 27.00 | 27.02 | 484'319 | |
|
Flutter Entmt Rg 28.04.2026 / 17:03:28 |
79.58 | -2.86% | -2.34 | 79.54 | 79.70 | 31'533 | |
|
Fresnillo Rg 28.04.2026 / 17:03:35 |
32.23 | -2.98% | -0.99 | 32.22 | 32.25 | 107'892 | |
|
Games Workshop G Rg 28.04.2026 / 17:02:30 |
195.10 | -0.76% | -1.50 | 195.05 | 195.25 | 6'657 | |
|
Glencore Rg 28.04.2026 / 17:03:30 |
5.486 | -0.24% | -0.01 | 5.485 | 5.487 | 5'964'788 | |
|
GSK Rg 28.04.2026 / 17:03:31 |
20.30 | 0.84% | 0.17 | 20.29 | 20.30 | 1'291'854 | |
|
Haleon Rg 28.04.2026 / 17:03:23 |
3.514 | 0.34% | 0.01 | 3.514 | 3.515 | 3'698'979 | |
|
Halma Rg 28.04.2026 / 17:03:08 |
44.47 | -0.47% | -0.21 | 44.45 | 44.47 | 314'116 | |
|
Harbour Ener Rg 28.04.2026 / 17:03:40 |
2.873 | 0.45% | 0.01 | 2.872 | 2.874 | 1'591'226 | |
|
Hiscox Rg 28.04.2026 / 17:03:00 |
15.660 | 0.64% | 0.10 | 15.650 | 15.670 | 122'087 | |
|
Hochschild Minin Rg 28.04.2026 / 17:03:19 |
6.105 | -2.86% | -0.18 | 6.100 | 6.115 | 191'156 | |
|
Howden Join Grp Rg 28.04.2026 / 17:03:18 |
7.968 | -2.84% | -0.23 | 7.965 | 7.970 | 529'492 | |
|
HSBC Hldg Rg 28.04.2026 / 17:03:23 |
13.284 | 0.47% | 0.06 | 13.284 | 13.288 | 2'155'920 | |
|
ICG Rg 28.04.2026 / 17:03:32 |
18.050 | -0.47% | -0.09 | 18.050 | 18.060 | 188'747 | |
|
IG Group Hdgs Rg 28.04.2026 / 17:03:30 |
15.295 | 0.00% | 0.00 | 15.295 | 15.305 | 152'089 | |
|
IMI Rg 28.04.2026 / 17:02:37 |
27.96 | -2.51% | -0.72 | 27.96 | 27.98 | 167'558 | |
|
Imperial Brands Rg 28.04.2026 / 17:03:28 |
27.71 | 1.17% | 0.32 | 27.71 | 27.72 | 357'746 | |
|
Informa Rg 28.04.2026 / 17:02:36 |
7.998 | -0.22% | -0.02 | 8.000 | 8.006 | 581'246 | |
|
Intertek Group Rg 28.04.2026 / 17:02:21 |
46.29 | -1.26% | -0.59 | 46.28 | 46.30 | 183'442 | |
|
Intl. Cons. Air Rg 28.04.2026 / 17:03:13 |
3.716 | -0.64% | -0.02 | 3.715 | 3.717 | 3'341'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 28.04.2026 / 17:03:23 |
13.284 | 12.82% | 69.04% | -1.92% | 8.81% | 2.17% | 54.47% | 129.07% |
|
Severn Trent Rg 28.04.2026 / 17:02:41 |
31.34 | 12.54% | 25.14% | 0.97% | 1.82% | 6.60% | 13.59% | 7.27% |
|
LSE Group Rg 28.04.2026 / 17:03:37 |
98.16 | 11.91% | -11.75% | 1.91% | 10.43% | 36.68% | -13.95% | 23.46% |
|
United Utilities Rg 28.04.2026 / 17:03:34 |
13.425 | 11.70% | 26.96% | 1.05% | 2.13% | 6.93% | 20.35% | 23.21% |
|
Rentokil Initial Rg 28.04.2026 / 17:03:32 |
4.907 | 10.91% | 24.17% | -0.59% | 5.12% | 6.25% | 43.86% | -19.49% |
|
Antofagasta Rg 28.04.2026 / 17:03:20 |
34.58 | 10.41% | 127.89% | -6.91% | 4.06% | -10.84% | 103.89% | 144.88% |
|
GSK Rg 28.04.2026 / 17:03:31 |
20.30 | 10.12% | 49.72% | -2.45% | -1.98% | 4.52% | 41.56% | 40.34% |
|
Hiscox Rg 28.04.2026 / 17:03:00 |
15.660 | 9.42% | 43.67% | -2.91% | 3.85% | 5.17% | 44.33% | 34.25% |
|
Tesco Rg 28.04.2026 / 17:03:32 |
4.841 | 9.01% | 30.82% | -0.83% | 2.72% | 11.75% | 32.59% | 72.93% |
|
Smiths Group Rg 28.04.2026 / 17:03:13 |
25.27 | 8.35% | 48.48% | -1.13% | 10.16% | -0.86% | 38.54% | 52.67% |
|
Spirax Grp Rg 28.04.2026 / 17:02:37 |
72.26 | 8.09% | 7.61% | -3.08% | 8.50% | -0.54% | 24.86% | -33.10% |
|
Coca-Cola HBC N 28.04.2026 / 17:02:29 |
42.24 | 7.96% | 52.24% | -0.97% | -0.47% | 3.76% | 12.61% | 72.63% |
|
Croda Intl Rg 28.04.2026 / 17:03:23 |
28.64 | 7.41% | -14.38% | -4.34% | 1.49% | 5.68% | -4.76% | -57.80% |
|
Admiral Group Rg 28.04.2026 / 17:03:12 |
34.15 | 6.68% | 29.02% | -0.18% | 8.48% | 23.82% | 4.63% | 49.89% |
|
Games Workshop G Rg 28.04.2026 / 17:02:30 |
195.10 | 4.21% | 47.38% | -0.91% | 10.10% | 16.83% | 27.85% | 101.02% |
|
Standard Life Rg 28.04.2026 / 17:02:58 |
7.658 | 4.18% | 50.78% | -1.57% | 13.33% | 1.97% | 29.09% | 31.84% |
|
M&G Rg 28.04.2026 / 17:03:08 |
3.016 | 3.55% | 50.72% | 3.29% | 11.05% | -3.04% | 45.63% | 46.02% |
|
UK 100 28.04.2026 / 17:18:41 |
1'029.08 | 3.49% | 25.65% | -1.65% | 1.42% | -0.09% | 21.97% | 31.42% |
|
Pearson Rg 28.04.2026 / 17:03:05 |
10.780 | 3.10% | -15.81% | -1.28% | 9.11% | 20.53% | -6.67% | 26.79% |
|
Weir Group Rg 28.04.2026 / 17:03:14 |
28.34 | 2.32% | 33.12% | -7.29% | 1.29% | -15.20% | 26.74% | 55.37% |
|
Sainsbury Rg 28.04.2026 / 17:03:25 |
3.281 | 2.27% | 21.59% | -6.63% | -2.99% | 0.64% | 25.13% | 22.66% |
|
AstraZeneca Rg 28.04.2026 / 17:03:40 |
139.00 | 1.79% | 34.00% | -4.39% | -5.76% | 0.36% | 31.07% | 18.89% |
|
Aberdeen grp Plc Rg 28.04.2026 / 17:03:31 |
2.104 | 1.70% | 48.12% | -0.52% | 12.03% | -3.40% | 43.62% | 0.29% |
|
Intertek Group Rg 28.04.2026 / 17:02:21 |
46.29 | 1.54% | -0.30% | -5.45% | 26.96% | 5.64% | 1.83% | 13.73% |
|
Tritax Big Box Rg 28.04.2026 / 17:02:42 |
1.531 | 1.02% | 15.79% | -1.48% | 8.05% | -7.10% | 7.40% | 1.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 28.04.2026 / 17:03:34 |
14.668 | 0.29% |
14.806 15:31 |
14.628 16:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
885'468 |
|
Diploma Rg 28.04.2026 / 17:02:37 |
69.50 | 0.65% |
70.40 11:29 |
69.25 14:31 |
70.60 24.04.26 |
49.7 17.03.26 |
35'103 |
|
easyJet Rg 28.04.2026 / 17:03:28 |
3.512 | -1.51% |
3.580 09:01 |
3.481 16:46 |
5.252 06.01.26 |
3.371 23.03.26 |
631'668 |
|
Endeavour Mng Rg 28.04.2026 / 17:03:38 |
41.78 | -5.02% |
43.64 09:10 |
41.65 16:55 |
56.10 02.03.26 |
36.48 02.01.26 |
167'674 |
|
Entain Rg 28.04.2026 / 17:03:37 |
5.594 | -1.86% |
5.772 09:00 |
5.568 16:55 |
7.870 02.01.26 |
5.2 14.04.26 |
277'193 |
|
Experian Rg 28.04.2026 / 17:03:32 |
27.01 | -2.19% |
27.32 12:17 |
26.69 15:23 |
35.10 09.01.26 |
23.52 12.02.26 |
484'319 |
|
Flutter Entmt Rg 28.04.2026 / 17:03:28 |
79.58 | -2.86% |
82.20 15:33 |
79.26 17:02 |
167.50 06.01.26 |
74.32 13.04.26 |
31'533 |
|
Fresnillo Rg 28.04.2026 / 17:03:35 |
32.23 | -2.98% |
33.11 09:01 |
31.72 16:51 |
44.72 26.01.26 |
28.85 23.03.26 |
107'892 |
|
Games Workshop G Rg 28.04.2026 / 17:02:30 |
195.10 | -0.76% |
196.25 12:43 |
193.85 13:50 |
201.05 17.04.26 |
163.85 13.02.26 |
6'657 |
|
Glencore Rg 28.04.2026 / 17:03:30 |
5.486 | -0.24% |
5.583 10:30 |
5.480 16:54 |
5.775 14.04.26 |
4.083 08.01.26 |
5'964'788 |
|
GSK Rg 28.04.2026 / 17:03:31 |
20.30 | 0.84% |
20.33 17:02 |
19.730 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'291'854 |
|
Haleon Rg 28.04.2026 / 17:03:23 |
3.514 | 0.34% |
3.519 14:20 |
3.484 10:11 |
4.161 18.02.26 |
3.426 22.04.26 |
3'698'979 |
|
Halma Rg 28.04.2026 / 17:03:08 |
44.47 | -0.47% |
44.97 10:38 |
44.18 14:39 |
45.80 17.04.26 |
34.68 06.02.26 |
314'116 |
|
Harbour Ener Rg 28.04.2026 / 17:03:40 |
2.873 | 0.45% |
2.962 12:17 |
2.866 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'591'226 |
|
Hiscox Rg 28.04.2026 / 17:03:00 |
15.660 | 0.64% |
15.670 17:00 |
15.485 09:00 |
16.230 21.04.26 |
13.64 07.01.26 |
122'087 |
|
Hochschild Minin Rg 28.04.2026 / 17:03:19 |
6.105 | -2.86% |
6.330 09:57 |
6.045 16:50 |
8.565 02.03.26 |
4.89 08.01.26 |
191'156 |
|
Howden Join Grp Rg 28.04.2026 / 17:03:18 |
7.968 | -2.84% |
8.195 09:00 |
7.910 16:39 |
9.805 27.02.26 |
7.54 23.03.26 |
529'492 |
|
HSBC Hldg Rg 28.04.2026 / 17:03:23 |
13.284 | 0.47% |
13.384 12:31 |
13.202 10:44 |
14.105 27.02.26 |
11.192 23.03.26 |
2'155'920 |
|
ICG Rg 28.04.2026 / 17:03:32 |
18.050 | -0.47% |
18.090 12:57 |
17.790 14:38 |
21.48 07.01.26 |
14.25 23.03.26 |
188'747 |
|
IG Group Hdgs Rg 28.04.2026 / 17:03:30 |
15.295 | 0.00% |
15.375 11:42 |
15.220 09:03 |
15.475 22.04.26 |
12.645 02.03.26 |
152'089 |
|
IMI Rg 28.04.2026 / 17:02:37 |
27.96 | -2.51% |
28.72 09:46 |
27.90 16:51 |
29.28 20.02.26 |
24.71 02.01.26 |
167'558 |
|
Imperial Brands Rg 28.04.2026 / 17:03:28 |
27.71 | 1.17% |
27.82 14:20 |
27.35 09:00 |
33.40 27.02.26 |
27.11 22.04.26 |
357'746 |
|
Informa Rg 28.04.2026 / 17:02:36 |
7.998 | -0.22% |
8.054 09:00 |
7.968 16:55 |
9.426 22.01.26 |
7.194 23.03.26 |
581'246 |
|
Intertek Group Rg 28.04.2026 / 17:02:21 |
46.29 | -1.26% |
47.11 09:39 |
46.10 14:29 |
51.61 22.04.26 |
35.18 23.03.26 |
183'442 |
|
Intl. Cons. Air Rg 28.04.2026 / 17:03:13 |
3.716 | -0.64% |
3.756 10:30 |
3.683 16:50 |
4.642 27.02.26 |
3.33 23.03.26 |
3'341'232 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:03 / 28.04.26 |
13'151.33 | -0.11% | |
|
Eurozone 50 17:18 / 28.04.26 |
603.97 | -0.20% | |
|
L&S Dax 17:18 / 28.04.26 |
24'050.00 | -0.15% | |
|
S&P 500 (ETF SPY) 17:03 / 28.04.26 |
710.80 | -0.61% | |
|
VSMI Vola-Index 17:03 / 28.04.26 |
18.054 | -3.58% | |
|
EUR/CHF 17:18 / 28.04.26 |
0.9242 | 0.42% | |
|
USD/CHF 17:18 / 28.04.26 |
0.7894 | 0.55% | |
|
Gold 1 Uz 17:18 / 28.04.26 |
4'573.60 | -2.32% | |
|
Rohöl Brent 17:18 / 28.04.26 |
103.90 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:03 / 28.04.26 |
13'151.33 | -0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:03 / 28.04.26 |
76.54 | 2.08% | |
|
Kühne + Nagel N 17:03 / 28.04.26 |
188.80 | 1.31% | |
|
Zurich Insurance N 17:03 / 28.04.26 |
545.00 | 0.78% | |
|
Swiss Re N 17:03 / 28.04.26 |
127.65 | 0.43% | |
|
Novartis N 17:03 / 28.04.26 |
114.56 | 0.42% |
Flop 5zur Gesamtübersicht
|
Partners N 17:03 / 28.04.26 |
881.80 | -2.26% | |
|
ABB N 17:03 / 28.04.26 |
76.36 | -1.62% | |
|
Lonza N 17:03 / 28.04.26 |
483.10 | -1.13% | |
|
Richemont N 17:03 / 28.04.26 |
149.65 | -0.80% | |
|
Amrize N 17:02 / 28.04.26 |
44.92 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 28.04.26 |
18'543.85 | -0.17% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:02 / 28.04.26 |
12.390 | 12.64% | |
|
Calida N 17:01 / 28.04.26 |
16.120 | 3.87% | |
|
Idorsia N 17:03 / 28.04.26 |
3.896 | 3.51% | |
|
SHL Telemedicine N 15:55 / 28.04.26 |
1.085 | 3.33% | |
|
ARYZTA N 17:02 / 28.04.26 |
59.70 | 2.93% |
Flop 5zur Gesamtübersicht
|
Addex N 16:17 / 28.04.26 |
0.0444 | -8.64% | |
|
Relief Therapeutics N 16:18 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 16:56 / 28.04.26 |
23.40 | -6.02% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Bucher N 17:01 / 28.04.26 |
311.50 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:03 / 28.04.26 |
2'100.30 | -0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 17:03 / 28.04.26 |
76.54 | 2.08% | |
|
Kühne + Nagel N 17:03 / 28.04.26 |
188.80 | 1.31% | |
|
Zurich Insurance N 17:03 / 28.04.26 |
545.00 | 0.78% | |
|
Swiss Re N 17:03 / 28.04.26 |
127.65 | 0.43% | |
|
Novartis N 17:03 / 28.04.26 |
114.56 | 0.42% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:02 / 28.04.26 |
159.35 | -2.51% | |
|
Partners N 17:03 / 28.04.26 |
881.80 | -2.26% | |
|
VAT N 17:03 / 28.04.26 |
556.40 | -2.01% | |
|
ABB N 17:03 / 28.04.26 |
76.36 | -1.62% | |
|
Lonza N 17:03 / 28.04.26 |
483.10 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:03 / 28.04.26 |
2'941.88 | -0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:03 / 28.04.26 |
12.390 | 12.64% | |
|
Dottikon ES N 16:56 / 28.04.26 |
335.00 | 1.98% | |
|
Barry Callebaut N 17:00 / 28.04.26 |
1'129.00 | 1.71% | |
|
Swiss Prime Site N 17:03 / 28.04.26 |
135.10 | 1.27% | |
|
Swissquote N 17:02 / 28.04.26 |
398.80 | 0.66% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:02 / 28.04.26 |
43.46 | -5.19% | |
|
Galderma Group N 17:02 / 28.04.26 |
159.35 | -2.51% | |
|
Accelleron N 17:03 / 28.04.26 |
83.85 | -2.22% | |
|
VAT N 17:03 / 28.04.26 |
556.40 | -2.01% | |
|
Medacta N 17:01 / 28.04.26 |
146.40 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |