Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.03.2026 - 17:30:00
- 1'004.34
- 1.32%
- 13.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 25.03.2026 / 17:30:00 |
28.37 | 3.37% | 0.93 | 28.37 | 28.89 | 190'420 | |
|
DCC Rg 25.03.2026 / 17:30:00 |
46.42 | 1.04% | 0.48 | 45.54 | 46.48 | 55'148 | |
|
Diageo Rg 25.03.2026 / 17:30:00 |
13.765 | 1.14% | 0.16 | 13.760 | 13.780 | 1'827'438 | |
|
Diploma Rg 25.03.2026 / 17:30:00 |
59.48 | 1.54% | 0.90 | 59.45 | 59.65 | 90'609 | |
|
easyJet Rg 25.03.2026 / 17:30:00 |
3.587 | 1.77% | 0.06 | 3.586 | 3.593 | 1'027'002 | |
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 4.37% | 1.80 | 42.84 | 43.02 | 256'383 | |
|
Entain Rg 25.03.2026 / 17:30:00 |
5.644 | -3.85% | -0.23 | 5.640 | 5.758 | 366'295 | |
|
Experian Rg 25.03.2026 / 17:30:00 |
25.29 | -1.46% | -0.38 | 25.21 | 25.78 | 611'949 | |
|
Flutter Entmt Rg 25.03.2026 / 17:30:00 |
79.14 | -2.75% | -2.24 | 78.92 | 79.22 | 115'090 | |
|
Fresnillo Rg 25.03.2026 / 17:30:00 |
32.90 | 2.88% | 0.92 | 32.90 | 33.06 | 201'555 | |
|
Games Workshop G Rg 25.03.2026 / 17:30:00 |
183.40 | 1.33% | 2.40 | 183.40 | 187.10 | 48'332 | |
|
Glencore Rg 25.03.2026 / 17:30:00 |
5.405 | 2.44% | 0.13 | 5.401 | 5.405 | 7'569'672 | |
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 3.83% | 0.76 | 20.09 | 20.47 | 1'774'216 | |
|
Haleon Rg 25.03.2026 / 17:30:00 |
3.618 | 0.60% | 0.02 | 3.617 | 3.622 | 7'641'012 | |
|
Halma Rg 25.03.2026 / 17:30:00 |
38.38 | 2.02% | 0.76 | 38.28 | 39.12 | 185'952 | |
|
Harbour Ener Rg 25.03.2026 / 17:30:00 |
2.936 | -0.27% | -0.01 | 2.934 | 2.992 | 1'511'317 | |
|
Hiscox Rg 25.03.2026 / 17:30:00 |
15.345 | 1.22% | 0.19 | 15.330 | 15.350 | 183'831 | |
|
Hochschild Minin Rg 25.03.2026 / 17:30:00 |
5.910 | 3.96% | 0.23 | 5.905 | 5.930 | 280'741 | |
|
Howden Join Grp Rg 25.03.2026 / 17:30:00 |
7.973 | 0.66% | 0.05 | 7.825 | 8.010 | 410'369 | |
|
HSBC Hldg Rg 25.03.2026 / 17:30:00 |
12.106 | 2.59% | 0.31 | 12.076 | 12.108 | 5'280'697 | |
|
ICG Rg 25.03.2026 / 17:30:00 |
15.360 | 2.67% | 0.40 | 15.370 | 15.430 | 289'351 | |
|
IG Group Hdgs Rg 25.03.2026 / 17:30:00 |
14.610 | 1.18% | 0.17 | 14.610 | 14.900 | 200'398 | |
|
IMI Rg 25.03.2026 / 17:30:00 |
27.10 | 2.23% | 0.59 | 27.08 | 27.12 | 450'898 | |
|
Imperial Brands Rg 25.03.2026 / 17:30:00 |
30.39 | 0.03% | 0.01 | 29.82 | 30.97 | 233'042 | |
|
Informa Rg 25.03.2026 / 17:30:00 |
7.662 | 0.98% | 0.07 | 7.658 | 7.672 | 1'104'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial Rg 25.03.2026 / 17:30:00 |
4.669 | 4.42% | 16.91% | -2.79% | 4.14% | 4.78% | 32.08% | -17.65% |
|
Tesco Rg 25.03.2026 / 17:30:00 |
4.608 | 3.85% | 24.62% | -5.38% | -6.98% | 4.23% | 38.42% | 83.42% |
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 3.02% | 50.89% | -0.84% | -5.87% | 3.27% | 38.18% | 50.89% |
|
Investec Rg 25.03.2026 / 17:30:00 |
5.810 | 2.72% | 3.67% | -0.68% | -9.99% | 5.54% | 16.25% | 29.05% |
|
Antofagasta Rg 25.03.2026 / 17:30:00 |
34.56 | 2.58% | 111.74% | -0.01% | -22.62% | 5.08% | 83.24% | 122.85% |
|
Marks & Spencer Rg 25.03.2026 / 17:30:00 |
3.349 | 1.77% | -11.38% | -6.41% | -17.65% | 2.03% | -0.79% | 118.37% |
|
Croda Intl Rg 25.03.2026 / 17:30:00 |
28.37 | 1.65% | -18.97% | 8.28% | -9.10% | 5.07% | -2.58% | -57.01% |
|
UK 100 25.03.2026 / 17:30:00 |
1'004.34 | 1.01% | 21.03% | -1.91% | -6.64% | 1.01% | 15.63% | 33.91% |
|
Rolls-Royce Hldg Rg 25.03.2026 / 17:30:00 |
11.890 | 1.00% | 103.96% | -4.86% | -9.60% | 3.26% | 48.33% | 710.23% |
|
Sainsbury Rg 25.03.2026 / 17:30:00 |
3.329 | 0.92% | 19.99% | -4.26% | -6.75% | 2.12% | 40.23% | 27.13% |
|
Babcock Intl Grp Rg 25.03.2026 / 17:30:00 |
12.620 | 0.80% | 150.10% | -9.01% | -8.22% | 1.53% | 68.49% | 317.39% |
|
HSBC Hldg Rg 25.03.2026 / 17:30:00 |
12.106 | 0.68% | 50.86% | 0.08% | -12.88% | 3.29% | 34.99% | 121.47% |
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 0.65% | 32.50% | -1.10% | -7.38% | 2.30% | 25.28% | 25.18% |
|
Lion Fin Rg 25.03.2026 / 17:30:00 |
96.70 | 0.59% | 99.05% | -1.83% | -14.58% | 3.31% | 68.76% | 270.67% |
|
DCC Rg 25.03.2026 / 17:30:00 |
46.42 | -0.65% | -10.97% | 0.30% | -9.86% | 0.39% | -11.12% | 6.86% |
|
Admiral Group Rg 25.03.2026 / 17:30:00 |
31.43 | -0.88% | 19.88% | -4.76% | 8.68% | -1.41% | 11.69% | 58.91% |
|
Anglo American Rg 25.03.2026 / 17:30:00 |
31.58 | -0.88% | -0.29% | 2.23% | -17.61% | 2.83% | 16.86% | 5.34% |
|
Wise-A Rg 25.03.2026 / 17:30:00 |
9.075 | -2.23% | -17.41% | 2.08% | 9.07% | 1.34% | -6.03% | 65.06% |
|
Spirax Grp Rg 25.03.2026 / 17:30:00 |
67.10 | -2.42% | -2.85% | -1.00% | -14.63% | -1.54% | 0.83% | -40.99% |
|
Weir Group Rg 25.03.2026 / 17:30:00 |
28.10 | -2.53% | 26.81% | -3.83% | -20.76% | -1.20% | 15.31% | 58.13% |
|
Smith & Nephew Rg 25.03.2026 / 17:30:00 |
12.095 | -2.71% | 21.54% | -3.16% | -9.94% | -2.14% | 9.88% | 6.42% |
|
Imperial Brands Rg 25.03.2026 / 17:30:00 |
30.39 | -2.74% | 19.09% | -2.81% | -7.39% | -2.71% | 10.75% | 60.83% |
|
Haleon Rg 25.03.2026 / 17:30:00 |
3.618 | -3.72% | -4.90% | -6.31% | -3.80% | -3.15% | -5.26% | 10.20% |
|
Fresnillo Rg 25.03.2026 / 17:30:00 |
32.90 | -3.79% | 412.50% | -1.14% | -23.74% | -1.02% | 249.81% | 337.48% |
|
Games Workshop G Rg 25.03.2026 / 17:30:00 |
183.40 | -4.06% | 35.68% | 5.95% | 5.52% | -2.78% | 28.70% | 97.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 25.03.2026 / 17:30:00 |
28.37 | 3.37% |
28.92 09:08 |
28.12 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
190'420 |
|
DCC Rg 25.03.2026 / 17:30:00 |
46.42 | 1.04% |
46.90 11:41 |
45.84 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
55'148 |
|
Diageo Rg 25.03.2026 / 17:30:00 |
13.765 | 1.14% |
13.945 09:01 |
13.640 15:08 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'827'438 |
|
Diploma Rg 25.03.2026 / 17:30:00 |
59.48 | 1.54% |
59.70 13:07 |
58.40 09:04 |
60.20 18.03.26 |
49.7 17.03.26 |
90'609 |
|
easyJet Rg 25.03.2026 / 17:30:00 |
3.587 | 1.77% |
3.671 09:01 |
3.558 16:19 |
5.252 06.01.26 |
3.371 23.03.26 |
1'027'002 |
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 4.37% |
43.52 13:13 |
42.10 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
256'383 |
|
Entain Rg 25.03.2026 / 17:30:00 |
5.644 | -3.85% |
5.948 12:24 |
5.624 17:20 |
7.870 02.01.26 |
5.284 17.03.26 |
366'295 |
|
Experian Rg 25.03.2026 / 17:30:00 |
25.29 | -1.46% |
25.62 09:00 |
24.89 16:14 |
35.10 09.01.26 |
23.52 12.02.26 |
611'949 |
|
Flutter Entmt Rg 25.03.2026 / 17:30:00 |
79.14 | -2.75% |
83.54 14:32 |
78.18 16:12 |
167.50 06.01.26 |
74.82 02.03.26 |
115'090 |
|
Fresnillo Rg 25.03.2026 / 17:30:00 |
32.90 | 2.88% |
33.36 13:07 |
32.42 16:17 |
44.72 26.01.26 |
28.85 23.03.26 |
201'555 |
|
Games Workshop G Rg 25.03.2026 / 17:30:00 |
183.40 | 1.33% |
187.50 15:49 |
180.80 09:10 |
193.15 16.01.26 |
163.85 13.02.26 |
48'332 |
|
Glencore Rg 25.03.2026 / 17:30:00 |
5.405 | 2.44% |
5.448 15:50 |
5.326 09:03 |
5.465 02.03.26 |
4.083 08.01.26 |
7'569'672 |
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 3.83% |
20.48 17:26 |
19.885 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
1'774'216 |
|
Haleon Rg 25.03.2026 / 17:30:00 |
3.618 | 0.60% |
3.651 09:48 |
3.578 09:02 |
4.161 18.02.26 |
3.528 24.03.26 |
7'641'012 |
|
Halma Rg 25.03.2026 / 17:30:00 |
38.38 | 2.02% |
38.66 15:50 |
37.76 09:04 |
42.03 27.02.26 |
34.68 06.02.26 |
185'952 |
|
Harbour Ener Rg 25.03.2026 / 17:30:00 |
2.936 | -0.27% |
2.970 16:21 |
2.824 09:05 |
3.206 19.03.26 |
1.821 08.01.26 |
1'511'317 |
|
Hiscox Rg 25.03.2026 / 17:30:00 |
15.345 | 1.22% |
15.370 17:26 |
15.130 09:00 |
15.660 18.03.26 |
13.64 07.01.26 |
183'831 |
|
Hochschild Minin Rg 25.03.2026 / 17:30:00 |
5.910 | 3.96% |
6.040 13:12 |
5.835 10:47 |
8.565 02.03.26 |
4.89 08.01.26 |
280'741 |
|
Howden Join Grp Rg 25.03.2026 / 17:30:00 |
7.973 | 0.66% |
8.050 14:04 |
7.940 10:48 |
9.805 27.02.26 |
7.54 23.03.26 |
410'369 |
|
HSBC Hldg Rg 25.03.2026 / 17:30:00 |
12.106 | 2.59% |
12.132 14:04 |
11.880 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
5'280'697 |
|
ICG Rg 25.03.2026 / 17:30:00 |
15.360 | 2.67% |
15.610 13:10 |
15.090 09:00 |
21.48 07.01.26 |
14.25 23.03.26 |
289'351 |
|
IG Group Hdgs Rg 25.03.2026 / 17:30:00 |
14.610 | 1.18% |
14.700 14:38 |
14.360 09:06 |
14.700 25.03.26 |
12.645 02.03.26 |
200'398 |
|
IMI Rg 25.03.2026 / 17:30:00 |
27.10 | 2.23% |
27.28 13:07 |
26.66 09:01 |
29.28 20.02.26 |
24.71 02.01.26 |
450'898 |
|
Imperial Brands Rg 25.03.2026 / 17:30:00 |
30.39 | 0.03% |
30.60 12:52 |
30.27 09:01 |
33.40 27.02.26 |
29.77 14.01.26 |
233'042 |
|
Informa Rg 25.03.2026 / 17:30:00 |
7.662 | 0.98% |
7.832 10:35 |
7.620 16:19 |
9.426 22.01.26 |
7.194 23.03.26 |
1'104'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 19:43 / 25.03.26 |
22'928.50 | 0.25% | |
|
S&P 500 (ETF SPY) 19:28 / 25.03.26 |
657.67 | 0.69% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 19:43 / 25.03.26 |
0.9158 | 0.06% | |
|
USD/CHF 19:43 / 25.03.26 |
0.7915 | 0.43% | |
|
Gold 1 Uz 19:43 / 25.03.26 |
4'549.47 | 1.73% | |
|
Rohöl Brent 19:43 / 25.03.26 |
97.51 | -1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 151.57 |