Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.02.2026 - 17:30:02
- 1'075.78
- 1.11%
- 11.78
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 25.02.2026 / 17:30:00 |
89.32 | -0.25% | -0.22 | 89.22 | 89.38 | 60'160 | |
|
Croda Intl Rg 25.02.2026 / 17:30:00 |
31.21 | -3.36% | -1.09 | 31.18 | 31.23 | 318'980 | |
|
DCC Rg 25.02.2026 / 17:30:00 |
51.50 | -0.91% | -0.48 | 51.45 | 51.80 | 91'712 | |
|
Diageo Rg 25.02.2026 / 17:30:00 |
16.405 | -12.20% | -2.28 | 16.375 | 16.420 | 10'861'176 | |
|
Diploma Rg 25.02.2026 / 17:30:00 |
56.03 | -0.97% | -0.55 | 56.00 | 56.05 | 160'719 | |
|
easyJet Rg 25.02.2026 / 17:30:00 |
4.623 | -2.13% | -0.10 | 4.619 | 4.626 | 674'565 | |
|
Endeavour Mng Rg 25.02.2026 / 17:30:00 |
51.13 | 2.50% | 1.25 | 51.10 | 51.20 | 61'644 | |
|
Entain Rg 25.02.2026 / 17:30:00 |
5.697 | 0.94% | 0.05 | 5.686 | 5.702 | 706'798 | |
|
Experian Rg 25.02.2026 / 17:30:00 |
26.62 | 3.50% | 0.90 | 26.60 | 26.62 | 850'982 | |
|
Flutter Entmt Rg 25.02.2026 / 17:30:00 |
88.76 | 2.51% | 2.17 | 87.60 | 88.96 | 20'466 | |
|
Fresnillo Rg 25.02.2026 / 17:30:00 |
43.14 | 6.99% | 2.82 | 42.32 | 43.16 | 137'482 | |
|
Games Workshop G Rg 25.02.2026 / 17:30:00 |
173.80 | 0.87% | 1.50 | 173.70 | 177.10 | 7'790 | |
|
Glencore Rg 25.02.2026 / 17:30:00 |
5.360 | 3.21% | 0.17 | 5.355 | 5.363 | 7'666'601 | |
|
GSK Rg 25.02.2026 / 17:30:00 |
22.09 | 0.41% | 0.09 | 22.08 | 22.10 | 864'062 | |
|
Haleon Rg 25.02.2026 / 17:30:00 |
3.761 | -7.68% | -0.31 | 3.750 | 3.769 | 10'745'012 | |
|
Halma Rg 25.02.2026 / 17:30:00 |
40.75 | 0.59% | 0.24 | 40.70 | 40.76 | 238'218 | |
|
Hikma Pharm Rg 25.02.2026 / 17:30:00 |
16.540 | 0.67% | 0.11 | 16.510 | 16.580 | 265'550 | |
|
Hiscox Rg 25.02.2026 / 17:30:00 |
15.440 | 5.68% | 0.83 | 15.280 | 15.600 | 360'806 | |
|
Howden Join Grp Rg 25.02.2026 / 17:30:00 |
8.518 | -1.02% | -0.09 | 8.485 | 8.520 | 315'813 | |
|
HSBC Hldg Rg 25.02.2026 / 17:30:00 |
13.895 | 7.88% | 1.02 | 13.890 | 13.898 | 5'107'623 | |
|
ICG Rg 25.02.2026 / 17:29:56 |
16.830 | 0.00% | 0.00 | 16.810 | 16.850 | 174'950 | |
|
IG Group Hdgs Rg 25.02.2026 / 17:30:00 |
13.140 | 1.15% | 0.15 | 13.120 | 13.190 | 117'090 | |
|
IMI Rg 25.02.2026 / 17:30:00 |
28.94 | 0.49% | 0.14 | 28.92 | 28.94 | 111'902 | |
|
Imperial Brands Rg 25.02.2026 / 17:30:00 |
32.82 | 1.16% | 0.38 | 32.80 | 32.85 | 318'269 | |
|
Informa Rg 25.02.2026 / 17:30:00 |
8.220 | 0.74% | 0.06 | 8.214 | 8.226 | 1'470'615 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tesco Rg 25.02.2026 / 17:30:00 |
4.954 | 13.23% | 35.88% | 0.12% | 17.81% | 9.41% | 30.89% | 103.08% |
|
Segro (REIT) Rg 25.02.2026 / 17:30:00 |
8.186 | 13.11% | 15.82% | 2.81% | 7.23% | 14.81% | 15.90% | -1.86% |
|
BT Group Rg 25.02.2026 / 17:30:00 |
2.126 | 13.02% | 44.48% | 4.42% | 11.95% | 20.45% | 36.94% | 51.49% |
|
Centrica Rg 25.02.2026 / 17:30:00 |
1.958 | 12.87% | 43.91% | -0.27% | 2.80% | 14.97% | 32.31% | 85.16% |
|
Persimmon Plc Rg 25.02.2026 / 17:30:00 |
15.170 | 12.87% | 28.35% | -1.20% | 5.16% | 13.51% | 28.45% | 9.54% |
|
Babcock Intl Grp Rg 25.02.2026 / 17:30:00 |
13.750 | 12.79% | 179.84% | -0.72% | -7.72% | 21.79% | 108.81% | 319.01% |
|
Tritax Big Box Rg 25.02.2026 / 17:30:00 |
1.714 | 12.56% | 29.01% | 0.65% | 3.44% | 15.65% | 18.62% | 13.98% |
|
DCC Rg 25.02.2026 / 17:30:00 |
51.50 | 12.40% | 0.73% | -0.53% | 11.09% | 2.85% | -4.23% | 12.55% |
|
LondonMetric Rg 25.02.2026 / 17:30:00 |
2.099 | 11.62% | 17.25% | -1.36% | 4.22% | 11.65% | 11.50% | 12.69% |
|
AstraZeneca Rg 25.02.2026 / 17:30:00 |
152.00 | 11.36% | 46.60% | -2.40% | 12.28% | 11.31% | 27.69% | 38.05% |
|
Berkeley Grp Hld Rg 25.02.2026 / 17:30:00 |
43.20 | 11.04% | 10.82% | 0.09% | 4.70% | 18.32% | 16.82% | 0.00% |
|
Melrose Ind Rg 25.02.2026 / 17:30:00 |
6.498 | 10.60% | 18.17% | -4.27% | 3.74% | 13.88% | 4.27% | 47.51% |
|
Sainsbury Rg 25.02.2026 / 17:30:00 |
3.570 | 10.47% | 31.34% | 0.73% | 12.26% | 13.77% | 38.43% | 36.93% |
|
HSBC Hldg Rg 25.02.2026 / 17:30:00 |
13.895 | 9.90% | 64.66% | 6.81% | 10.30% | 29.76% | 52.84% | 102.29% |
|
Lion Fin Rg 25.02.2026 / 17:30:00 |
113.20 | 9.83% | 117.34% | 12.86% | 15.16% | 24.81% | 103.78% | 273.14% |
|
M&G Rg 25.02.2026 / 17:30:00 |
3.164 | 9.47% | 59.34% | -1.19% | 1.87% | 16.41% | 48.89% | 48.25% |
|
BP Rg 25.02.2026 / 17:30:00 |
4.683 | 9.22% | 20.38% | -0.26% | 2.59% | 1.05% | 8.86% | -14.48% |
|
Haleon Rg 25.02.2026 / 17:30:00 |
3.761 | 9.06% | 7.72% | -8.19% | 1.02% | 4.01% | -5.10% | 24.59% |
|
Shell Rg 25.02.2026 / 17:30:00 |
30.04 | 8.88% | 20.29% | 2.78% | 9.74% | 7.30% | 13.54% | 19.07% |
|
UK 100 25.02.2026 / 17:30:02 |
1'075.78 | 8.19% | 29.90% | 1.05% | 5.86% | 10.74% | 22.97% | 34.74% |
|
Brit Amer Tobacc Rg 25.02.2026 / 17:30:00 |
46.18 | 8.04% | 58.25% | 6.43% | 6.45% | 6.37% | 50.28% | 41.22% |
|
Smith & Nephew Rg 25.02.2026 / 17:30:00 |
13.430 | 7.52% | 34.32% | 0.75% | 9.12% | 8.53% | 16.94% | 9.20% |
|
Taylor Wimpey Rg 25.02.2026 / 17:30:00 |
1.131 | 6.73% | -6.12% | -2.21% | 4.68% | 11.32% | -1.22% | -4.21% |
|
Diploma Rg 25.02.2026 / 17:30:00 |
56.03 | 6.54% | 33.06% | 0.13% | 3.41% | 3.22% | 24.17% | 105.43% |
|
Hikma Pharm Rg 25.02.2026 / 17:30:00 |
16.540 | 5.73% | -17.77% | 1.94% | 7.68% | 5.32% | -23.64% | -4.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 25.02.2026 / 17:30:00 |
89.32 | -0.25% |
91.89 15:41 |
88.72 16:50 |
97.58 12.01.26 |
88.02 28.01.26 |
60'160 |
|
Croda Intl Rg 25.02.2026 / 17:30:00 |
31.21 | -3.36% |
31.76 14:36 |
30.93 16:05 |
33.10 24.02.26 |
26.4 08.01.26 |
318'980 |
|
DCC Rg 25.02.2026 / 17:30:00 |
51.50 | -0.91% |
52.20 10:39 |
51.20 09:01 |
52.85 17.02.26 |
41.88 06.01.26 |
91'712 |
|
Diageo Rg 25.02.2026 / 17:30:00 |
16.405 | -12.20% |
18.155 11:07 |
15.830 15:49 |
19.038 24.02.26 |
15.6375 07.01.26 |
10'861'176 |
|
Diploma Rg 25.02.2026 / 17:30:00 |
56.03 | -0.97% |
56.65 09:10 |
55.75 09:32 |
57.55 14.01.26 |
52.25 03.02.26 |
160'719 |
|
easyJet Rg 25.02.2026 / 17:30:00 |
4.623 | -2.13% |
4.718 09:00 |
4.573 15:44 |
5.252 06.01.26 |
4.573 25.02.26 |
674'565 |
|
Endeavour Mng Rg 25.02.2026 / 17:30:00 |
51.13 | 2.50% |
51.25 14:56 |
50.20 09:00 |
51.25 25.02.26 |
36.48 02.01.26 |
61'644 |
|
Entain Rg 25.02.2026 / 17:30:00 |
5.697 | 0.94% |
5.762 13:26 |
5.576 15:52 |
7.870 02.01.26 |
5.548 17.02.26 |
706'798 |
|
Experian Rg 25.02.2026 / 17:30:00 |
26.62 | 3.50% |
26.70 17:01 |
25.63 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
850'982 |
|
Flutter Entmt Rg 25.02.2026 / 17:30:00 |
88.76 | 2.51% |
88.76 17:28 |
86.12 15:46 |
167.50 06.01.26 |
85.1 24.02.26 |
20'466 |
|
Fresnillo Rg 25.02.2026 / 17:30:00 |
43.14 | 6.99% |
43.32 14:57 |
40.97 09:00 |
44.72 26.01.26 |
33.4 07.01.26 |
137'482 |
|
Games Workshop G Rg 25.02.2026 / 17:30:00 |
173.80 | 0.87% |
175.00 17:10 |
172.00 13:51 |
193.15 16.01.26 |
163.85 13.02.26 |
7'790 |
|
Glencore Rg 25.02.2026 / 17:30:00 |
5.360 | 3.21% |
5.363 17:29 |
5.262 09:02 |
5.363 25.02.26 |
4.083 08.01.26 |
7'666'601 |
|
GSK Rg 25.02.2026 / 17:30:00 |
22.09 | 0.41% |
22.17 14:47 |
21.76 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
864'062 |
|
Haleon Rg 25.02.2026 / 17:30:00 |
3.761 | -7.68% |
3.960 11:36 |
3.740 16:24 |
4.161 18.02.26 |
3.536 20.01.26 |
10'745'012 |
|
Halma Rg 25.02.2026 / 17:30:00 |
40.75 | 0.59% |
41.10 14:54 |
40.62 16:25 |
41.10 25.02.26 |
34.68 06.02.26 |
238'218 |
|
Hikma Pharm Rg 25.02.2026 / 17:30:00 |
16.540 | 0.67% |
16.600 17:21 |
16.135 09:25 |
16.910 04.02.26 |
14.95 05.01.26 |
265'550 |
|
Hiscox Rg 25.02.2026 / 17:30:00 |
15.440 | 5.68% |
15.610 10:55 |
14.980 09:00 |
15.610 25.02.26 |
13.64 07.01.26 |
360'806 |
|
Howden Join Grp Rg 25.02.2026 / 17:30:00 |
8.518 | -1.02% |
8.645 09:20 |
8.505 16:25 |
8.945 12.02.26 |
8.17 05.01.26 |
315'813 |
|
HSBC Hldg Rg 25.02.2026 / 17:30:00 |
13.895 | 7.88% |
13.902 17:23 |
13.374 09:00 |
13.902 25.02.26 |
11.808 02.01.26 |
5'107'623 |
|
ICG Rg 25.02.2026 / 17:29:56 |
16.830 | 0.00% |
17.070 09:20 |
16.740 15:45 |
21.48 07.01.26 |
16.07 04.02.26 |
174'950 |
|
IG Group Hdgs Rg 25.02.2026 / 17:30:00 |
13.140 | 1.15% |
13.190 16:14 |
13.050 13:41 |
13.860 03.02.26 |
12.96 24.02.26 |
117'090 |
|
IMI Rg 25.02.2026 / 17:30:00 |
28.94 | 0.49% |
29.20 12:51 |
28.88 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
111'902 |
|
Imperial Brands Rg 25.02.2026 / 17:30:00 |
32.82 | 1.16% |
32.84 16:58 |
32.14 09:19 |
33.39 11.02.26 |
29.77 14.01.26 |
318'269 |
|
Informa Rg 25.02.2026 / 17:30:00 |
8.220 | 0.74% |
8.290 10:15 |
8.102 15:44 |
9.426 22.01.26 |
8.102 25.02.26 |
1'470'615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 20:46 / 25.02.26 |
25'202.00 | 0.69% | |
|
S&P 500 (ETF SPY) 20:32 / 25.02.26 |
693.01 | 0.82% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 20:47 / 25.02.26 |
0.9125 | 0.07% | |
|
USD/CHF 20:47 / 25.02.26 |
0.7728 | -0.12% | |
|
Gold 1 Uz 20:46 / 25.02.26 |
5'205.61 | 1.20% | |
|
Rohöl Brent 20:46 / 25.02.26 |
70.89 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | Amrize Ltd | Kauf | 0.06 | 49.40 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |