Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.04.2026 - 17:30:04
- 1'030.61
- -0.69%
- -7.15
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 07.04.2026 / 17:30:00 |
47.66 | -0.25% | -0.12 | 47.64 | 47.70 | 0 | |
|
Diageo Rg 07.04.2026 / 17:30:00 |
13.870 | -0.50% | -0.07 | 13.866 | 13.878 | 0 | |
|
Diploma Rg 07.04.2026 / 17:29:18 |
62.00 | 0.00% | 0.00 | 61.80 | 62.05 | 0 | |
|
easyJet Rg 07.04.2026 / 17:30:00 |
3.561 | -1.00% | -0.04 | 3.556 | 3.564 | 0 | |
|
Endeavour Mng Rg 07.04.2026 / 17:30:00 |
45.86 | -0.09% | -0.04 | 44.96 | 45.87 | 0 | |
|
Entain Rg 07.04.2026 / 17:30:00 |
5.628 | -2.49% | -0.14 | 5.606 | 5.646 | 0 | |
|
Experian Rg 07.04.2026 / 17:30:00 |
25.74 | -0.98% | -0.26 | 25.72 | 25.87 | 0 | |
|
Flutter Entmt Rg 07.04.2026 / 17:30:00 |
78.24 | -0.58% | -0.46 | 78.10 | 78.52 | 0 | |
|
Fresnillo Rg 07.04.2026 / 17:30:00 |
34.03 | -0.44% | -0.15 | 34.01 | 34.07 | 0 | |
|
Games Workshop G Rg 07.04.2026 / 17:30:00 |
180.70 | 2.96% | 5.20 | 177.30 | 184.30 | 0 | |
|
Glencore Rg 07.04.2026 / 17:30:00 |
5.586 | -0.78% | -0.04 | 5.585 | 5.589 | 0 | |
|
GSK Rg 07.04.2026 / 17:30:00 |
20.90 | -2.47% | -0.53 | 20.88 | 20.90 | 0 | |
|
Haleon Rg 07.04.2026 / 17:30:00 |
3.680 | -1.42% | -0.05 | 3.679 | 3.683 | 0 | |
|
Halma Rg 07.04.2026 / 17:30:00 |
37.82 | -2.00% | -0.77 | 37.10 | 37.84 | 0 | |
|
Harbour Ener Rg 07.04.2026 / 17:30:00 |
2.930 | 1.81% | 0.05 | 2.876 | 2.942 | 0 | |
|
Hiscox Rg 07.04.2026 / 17:30:00 |
15.570 | 0.06% | 0.01 | 15.560 | 15.580 | 0 | |
|
Hochschild Minin Rg 07.04.2026 / 17:30:00 |
6.095 | -1.69% | -0.11 | 6.080 | 6.135 | 0 | |
|
Howden Join Grp Rg 07.04.2026 / 17:30:00 |
7.895 | -1.44% | -0.12 | 7.890 | 7.905 | 0 | |
|
HSBC Hldg Rg 07.04.2026 / 17:30:00 |
12.682 | -0.12% | -0.02 | 12.678 | 12.682 | 0 | |
|
ICG Rg 07.04.2026 / 17:30:00 |
16.010 | 0.44% | 0.07 | 16.010 | 16.030 | 0 | |
|
IG Group Hdgs Rg 07.04.2026 / 17:30:00 |
14.350 | -0.69% | -0.10 | 14.345 | 14.370 | 0 | |
|
IMI Rg 07.04.2026 / 17:30:00 |
25.66 | -1.00% | -0.26 | 25.64 | 25.82 | 0 | |
|
Imperial Brands Rg 07.04.2026 / 17:30:00 |
31.29 | 1.99% | 0.61 | 31.29 | 31.32 | 0 | |
|
Informa Rg 07.04.2026 / 17:30:00 |
7.720 | -1.13% | -0.09 | 7.718 | 7.730 | 0 | |
|
Intertek Group Rg 07.04.2026 / 17:30:00 |
36.73 | -2.37% | -0.89 | 36.73 | 36.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 07.04.2026 / 17:30:00 |
37.82 | 9.07% | 43.03% | -0.42% | -3.52% | 4.42% | 55.45% | 78.41% |
|
Bunzl Rg 07.04.2026 / 17:30:00 |
22.47 | 8.75% | -31.57% | 0.13% | 0.31% | 9.61% | -23.36% | -26.33% |
|
HSBC Hldg Rg 07.04.2026 / 17:30:00 |
12.682 | 8.34% | 62.32% | 3.88% | -0.89% | 4.50% | 73.61% | 125.72% |
|
Marks & Spencer Rg 07.04.2026 / 17:30:00 |
3.427 | 7.53% | -6.37% | 1.05% | -4.25% | -0.64% | -6.29% | 118.38% |
|
Anglo American Rg 07.04.2026 / 17:30:00 |
32.81 | 7.49% | 8.13% | 2.77% | -1.25% | 2.23% | 55.82% | 11.52% |
|
Investec Rg 07.04.2026 / 17:30:00 |
5.900 | 6.90% | 7.88% | 2.88% | -3.75% | 1.99% | 35.29% | 33.78% |
|
Sainsbury Rg 07.04.2026 / 17:30:00 |
3.455 | 6.38% | 26.48% | 2.14% | 2.63% | 12.23% | 46.25% | 26.85% |
|
Croda Intl Rg 07.04.2026 / 17:30:00 |
28.97 | 6.13% | -15.40% | 2.66% | 4.47% | 6.31% | 7.86% | -55.87% |
|
Brit Amer Tobacc Rg 07.04.2026 / 17:30:00 |
44.38 | 4.81% | 53.51% | 1.50% | 0.74% | 5.47% | 41.37% | 55.41% |
|
Antofagasta Rg 07.04.2026 / 17:30:00 |
34.54 | 4.77% | 116.25% | 3.85% | -11.29% | -2.21% | 148.98% | 130.97% |
|
IMI Rg 07.04.2026 / 17:30:00 |
25.66 | 4.18% | 41.56% | 2.23% | -7.90% | -2.14% | 53.38% | 81.64% |
|
Wise-A Rg 07.04.2026 / 17:30:00 |
9.404 | 4.02% | -12.12% | 3.57% | 4.72% | 14.44% | 3.00% | 69.06% |
|
UK 100 07.04.2026 / 17:30:04 |
1'030.61 | 3.65% | 26.70% | 1.57% | -0.46% | 1.47% | 30.86% | 34.03% |
|
Rolls-Royce Hldg Rg 07.04.2026 / 17:30:00 |
11.469 | 3.39% | 108.79% | 1.68% | -11.95% | -11.91% | 70.47% | 708.76% |
|
DCC Rg 07.04.2026 / 17:30:00 |
47.66 | 3.33% | -7.40% | 2.85% | -0.29% | 8.96% | 1.06% | 2.42% |
|
Lion Fin Rg 07.04.2026 / 17:30:00 |
97.25 | 3.15% | 104.12% | 4.29% | -7.91% | 3.96% | 95.28% | 246.68% |
|
Fresnillo Rg 07.04.2026 / 17:30:00 |
34.03 | 2.83% | 447.76% | 3.43% | -9.83% | -9.78% | 296.16% | 334.75% |
|
Babcock Intl Grp Rg 07.04.2026 / 17:30:00 |
12.340 | 2.74% | 154.89% | 6.38% | -13.22% | -17.92% | 79.62% | 325.38% |
|
Weir Group Rg 07.04.2026 / 17:30:00 |
28.40 | 1.41% | 31.93% | 1.50% | -5.90% | -6.52% | 39.35% | 61.25% |
|
Spirax Grp Rg 07.04.2026 / 17:30:00 |
66.74 | 1.32% | 0.88% | 0.21% | -8.95% | -4.83% | 17.19% | -39.93% |
|
Smiths Group Rg 07.04.2026 / 17:30:00 |
23.61 | 1.28% | 38.79% | 2.92% | -9.26% | -3.67% | 35.73% | 43.96% |
|
LSE Group Rg 07.04.2026 / 17:30:00 |
89.07 | 0.62% | -20.65% | 0.20% | 3.76% | -0.61% | -17.76% | 12.19% |
|
Admiral Group Rg 07.04.2026 / 17:30:00 |
32.37 | 0.47% | 21.51% | 2.83% | 2.05% | 7.68% | 10.48% | 45.00% |
|
Haleon Rg 07.04.2026 / 17:30:00 |
3.680 | -0.07% | -1.30% | -1.74% | -1.41% | 1.57% | -0.41% | 7.35% |
|
Lloyds Banking G Rg 07.04.2026 / 17:30:00 |
0.9614 | -0.59% | 77.98% | 4.23% | -2.67% | -5.09% | 44.96% | 98.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 07.04.2026 / 17:30:00 |
47.66 | -0.25% |
48.48 12:31 |
47.44 17:13 |
52.85 17.02.26 |
41.88 06.01.26 |
69'451 |
|
Diageo Rg 07.04.2026 / 17:30:00 |
13.870 | -0.50% |
14.220 12:20 |
13.856 17:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'355'504 |
|
Diploma Rg 07.04.2026 / 17:29:18 |
62.00 | 0.00% |
62.95 10:35 |
61.40 17:14 |
62.95 07.04.26 |
49.7 17.03.26 |
159'095 |
|
easyJet Rg 07.04.2026 / 17:30:00 |
3.561 | -1.00% |
3.648 11:57 |
3.528 17:13 |
5.252 06.01.26 |
3.371 23.03.26 |
775'690 |
|
Endeavour Mng Rg 07.04.2026 / 17:30:00 |
45.86 | -0.09% |
46.09 11:17 |
44.83 16:07 |
56.10 02.03.26 |
36.48 02.01.26 |
293'993 |
|
Entain Rg 07.04.2026 / 17:30:00 |
5.628 | -2.49% |
5.788 11:11 |
5.600 17:14 |
7.870 02.01.26 |
5.284 17.03.26 |
376'459 |
|
Experian Rg 07.04.2026 / 17:30:00 |
25.74 | -0.98% |
26.32 12:24 |
25.66 17:14 |
35.10 09.01.26 |
23.52 12.02.26 |
358'598 |
|
Flutter Entmt Rg 07.04.2026 / 17:30:00 |
78.24 | -0.58% |
80.08 15:32 |
77.66 09:00 |
167.50 06.01.26 |
74.82 02.03.26 |
17'494 |
|
Fresnillo Rg 07.04.2026 / 17:30:00 |
34.03 | -0.44% |
34.77 14:55 |
33.61 09:27 |
44.72 26.01.26 |
28.85 23.03.26 |
138'000 |
|
Games Workshop G Rg 07.04.2026 / 17:30:00 |
180.70 | 2.96% |
183.45 14:55 |
175.95 09:00 |
193.15 16.01.26 |
163.85 13.02.26 |
25'278 |
|
Glencore Rg 07.04.2026 / 17:30:00 |
5.586 | -0.78% |
5.664 10:21 |
5.528 16:06 |
5.767 01.04.26 |
4.083 08.01.26 |
5'813'349 |
|
GSK Rg 07.04.2026 / 17:30:00 |
20.90 | -2.47% |
21.37 09:00 |
20.84 15:45 |
22.82 18.02.26 |
17.74 20.01.26 |
964'587 |
|
Haleon Rg 07.04.2026 / 17:30:00 |
3.680 | -1.42% |
3.761 10:32 |
3.675 17:28 |
4.161 18.02.26 |
3.528 24.03.26 |
3'063'117 |
|
Halma Rg 07.04.2026 / 17:30:00 |
37.82 | -2.00% |
39.18 10:33 |
37.63 17:09 |
42.03 27.02.26 |
34.68 06.02.26 |
286'917 |
|
Harbour Ener Rg 07.04.2026 / 17:30:00 |
2.930 | 1.81% |
2.970 13:53 |
2.894 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'868'970 |
|
Hiscox Rg 07.04.2026 / 17:30:00 |
15.570 | 0.06% |
15.805 11:17 |
15.525 17:15 |
15.805 07.04.26 |
13.64 07.01.26 |
93'093 |
|
Hochschild Minin Rg 07.04.2026 / 17:30:00 |
6.095 | -1.69% |
6.205 09:00 |
5.965 16:06 |
8.565 02.03.26 |
4.89 08.01.26 |
325'970 |
|
Howden Join Grp Rg 07.04.2026 / 17:30:00 |
7.895 | -1.44% |
8.100 12:20 |
7.835 17:13 |
9.805 27.02.26 |
7.54 23.03.26 |
497'042 |
|
HSBC Hldg Rg 07.04.2026 / 17:30:00 |
12.682 | -0.12% |
12.844 11:17 |
12.574 16:07 |
14.105 27.02.26 |
11.192 23.03.26 |
2'772'121 |
|
ICG Rg 07.04.2026 / 17:30:00 |
16.010 | 0.44% |
16.190 11:12 |
15.900 09:38 |
21.48 07.01.26 |
14.25 23.03.26 |
318'923 |
|
IG Group Hdgs Rg 07.04.2026 / 17:30:00 |
14.350 | -0.69% |
14.520 12:38 |
14.315 17:14 |
14.700 25.03.26 |
12.645 02.03.26 |
121'290 |
|
IMI Rg 07.04.2026 / 17:30:00 |
25.66 | -1.00% |
26.23 10:44 |
25.50 17:12 |
29.28 20.02.26 |
24.71 02.01.26 |
258'347 |
|
Imperial Brands Rg 07.04.2026 / 17:30:00 |
31.29 | 1.99% |
31.56 15:41 |
30.77 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
317'842 |
|
Informa Rg 07.04.2026 / 17:30:00 |
7.720 | -1.13% |
7.966 12:21 |
7.702 17:15 |
9.426 22.01.26 |
7.194 23.03.26 |
970'532 |
|
Intertek Group Rg 07.04.2026 / 17:30:00 |
36.73 | -2.37% |
37.52 09:00 |
36.59 17:15 |
47.51 27.02.26 |
35.18 23.03.26 |
71'037 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 02:21 / 08.04.26 |
0.9235 | -0.18% | |
|
USD/CHF 02:21 / 08.04.26 |
0.7910 | -0.82% | |
|
Gold 1 Uz 02:21 / 08.04.26 |
4'828.26 | 2.60% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |