Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2026 - 17:30:05
- 1'062.57
- 0.67%
- 7.07
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 17.04.2026 / 17:30:00 |
52.95 | 1.83% | 0.95 | 52.90 | 53.00 | 31'378 | |
|
Diageo Rg 17.04.2026 / 17:30:00 |
15.212 | 3.22% | 0.48 | 15.206 | 15.216 | 1'400'546 | |
|
Diploma Rg 17.04.2026 / 17:30:00 |
69.45 | 3.19% | 2.15 | 69.40 | 69.50 | 72'767 | |
|
easyJet Rg 17.04.2026 / 17:30:00 |
3.970 | 7.65% | 0.28 | 3.968 | 4.006 | 3'005'142 | |
|
Endeavour Mng Rg 17.04.2026 / 17:30:00 |
49.68 | 2.71% | 1.31 | 49.45 | 50.64 | 228'708 | |
|
Entain Rg 17.04.2026 / 17:30:00 |
6.313 | 1.50% | 0.09 | 6.286 | 6.344 | 518'027 | |
|
Experian Rg 17.04.2026 / 17:30:00 |
28.79 | 2.66% | 0.75 | 28.77 | 28.82 | 510'516 | |
|
Flutter Entmt Rg 17.04.2026 / 17:30:00 |
82.02 | 1.62% | 1.31 | 81.60 | 82.38 | 36'917 | |
|
Fresnillo Rg 17.04.2026 / 17:30:00 |
37.64 | 5.97% | 2.12 | 37.60 | 38.38 | 133'462 | |
|
Games Workshop G Rg 17.04.2026 / 17:30:00 |
199.75 | 3.66% | 7.05 | 199.50 | 199.90 | 15'067 | |
|
Glencore Rg 17.04.2026 / 17:30:00 |
5.448 | -2.38% | -0.13 | 5.446 | 5.450 | 11'276'197 | |
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 0.78% | 0.17 | 21.36 | 21.39 | 762'579 | |
|
Haleon Rg 17.04.2026 / 17:30:00 |
3.585 | 1.76% | 0.06 | 3.584 | 3.586 | 6'709'884 | |
|
Halma Rg 17.04.2026 / 17:30:00 |
45.51 | 3.95% | 1.73 | 45.48 | 45.52 | 298'156 | |
|
Harbour Ener Rg 17.04.2026 / 17:30:00 |
2.616 | -4.53% | -0.12 | 2.556 | 2.616 | 2'935'433 | |
|
Hiscox Rg 17.04.2026 / 17:30:00 |
16.040 | 0.25% | 0.04 | 16.040 | 16.140 | 152'620 | |
|
Hochschild Minin Rg 17.04.2026 / 17:30:00 |
6.960 | 5.69% | 0.38 | 6.920 | 6.990 | 226'747 | |
|
Howden Join Grp Rg 17.04.2026 / 17:30:00 |
8.690 | 4.01% | 0.34 | 8.680 | 8.700 | 325'298 | |
|
HSBC Hldg Rg 17.04.2026 / 17:30:00 |
13.634 | 1.93% | 0.26 | 13.612 | 13.638 | 1'974'421 | |
|
ICG Rg 17.04.2026 / 17:30:00 |
18.830 | 5.61% | 1.00 | 18.820 | 18.840 | 315'823 | |
|
IG Group Hdgs Rg 17.04.2026 / 17:30:00 |
15.215 | 0.21% | 0.03 | 15.210 | 15.230 | 116'190 | |
|
IMI Rg 17.04.2026 / 17:30:00 |
29.02 | 2.04% | 0.58 | 29.02 | 29.06 | 225'134 | |
|
Imperial Brands Rg 17.04.2026 / 17:30:00 |
27.83 | -0.41% | -0.12 | 27.82 | 27.85 | 811'814 | |
|
Informa Rg 17.04.2026 / 17:30:00 |
8.510 | 3.45% | 0.28 | 8.350 | 8.516 | 717'808 | |
|
Intertek Group Rg 17.04.2026 / 17:30:00 |
49.82 | 3.24% | 1.57 | 49.80 | 49.86 | 453'703 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 17.04.2026 / 17:30:00 |
13.634 | 14.13% | 71.00% | 1.88% | 18.60% | 10.88% | 69.15% | 128.65% |
|
United Utilities Rg 17.04.2026 / 17:30:00 |
13.440 | 13.07% | 28.51% | -3.66% | 5.29% | 13.13% | 21.59% | 25.99% |
|
Severn Trent Rg 17.04.2026 / 17:30:00 |
31.35 | 13.01% | 25.66% | -3.78% | 5.95% | 11.65% | 15.32% | 8.27% |
|
Hiscox Rg 17.04.2026 / 17:30:00 |
16.040 | 12.52% | 47.74% | 1.65% | 6.79% | 6.08% | 36.64% | 42.22% |
|
DCC Rg 17.04.2026 / 17:30:00 |
52.95 | 12.46% | 0.78% | 2.82% | 18.24% | 16.17% | 4.46% | 5.39% |
|
Natl Grid Rg 17.04.2026 / 17:30:00 |
12.742 | 12.41% | 35.64% | -5.61% | 3.38% | 7.08% | 19.02% | 26.76% |
|
Bunzl Rg 17.04.2026 / 17:30:00 |
23.58 | 12.39% | -29.28% | 0.64% | 7.82% | 15.14% | 2.30% | -24.65% |
|
Rentokil Initial Rg 17.04.2026 / 17:30:00 |
5.012 | 11.27% | 24.57% | 1.01% | 7.99% | 4.26% | 41.21% | -16.64% |
|
Tesco Rg 17.04.2026 / 17:30:00 |
4.837 | 11.15% | 33.39% | -0.28% | 3.62% | 17.40% | 38.42% | 83.29% |
|
Croda Intl Rg 17.04.2026 / 17:30:00 |
30.45 | 10.59% | -11.84% | 2.91% | 20.02% | 9.10% | 9.86% | -56.45% |
|
Spirax Grp Rg 17.04.2026 / 17:30:00 |
76.83 | 9.73% | 9.25% | 3.18% | 20.14% | 6.71% | 28.10% | -35.92% |
|
Smiths Group Rg 17.04.2026 / 17:30:00 |
26.48 | 9.70% | 50.32% | 5.79% | 26.46% | 1.15% | 43.25% | 54.33% |
|
Marks & Spencer Rg 17.04.2026 / 17:30:00 |
3.688 | 9.60% | -4.56% | 0.99% | 10.47% | 2.19% | -12.55% | 115.20% |
|
Rolls-Royce Hldg Rg 17.04.2026 / 17:30:00 |
13.086 | 8.72% | 119.55% | 3.48% | 13.30% | 4.69% | 74.24% | 737.39% |
|
Weir Group Rg 17.04.2026 / 17:30:00 |
31.80 | 8.37% | 40.99% | 2.58% | 18.57% | -0.38% | 43.48% | 63.54% |
|
Sainsbury Rg 17.04.2026 / 17:30:00 |
3.515 | 8.08% | 28.50% | 0.03% | 5.79% | 13.22% | 36.83% | 27.62% |
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 7.90% | 42.04% | -0.97% | 8.66% | 11.28% | 45.81% | 24.95% |
|
UK 100 17.04.2026 / 17:30:05 |
1'062.57 | 6.86% | 28.86% | 0.53% | 7.76% | 4.87% | 28.00% | 34.00% |
|
Fresnillo Rg 17.04.2026 / 17:30:00 |
37.64 | 6.86% | 469.23% | 4.47% | 23.90% | -9.52% | 248.92% | 352.25% |
|
LSE Group Rg 17.04.2026 / 17:30:00 |
94.18 | 6.04% | -16.38% | 4.95% | 8.20% | 7.63% | -16.71% | 18.86% |
|
Lloyds Banking G Rg 17.04.2026 / 17:30:00 |
1.049 | 4.99% | 87.97% | 4.18% | 15.05% | 3.30% | 46.31% | 110.23% |
|
Admiral Group Rg 17.04.2026 / 17:30:00 |
33.69 | 4.55% | 26.44% | 4.03% | 4.22% | 27.21% | 4.09% | 50.41% |
|
Intertek Group Rg 17.04.2026 / 17:30:00 |
49.82 | 4.51% | 2.62% | 30.92% | 38.74% | 9.72% | 5.58% | 18.49% |
|
M&G Rg 17.04.2026 / 17:30:00 |
3.009 | 3.48% | 50.62% | 3.53% | 10.46% | -0.27% | 51.58% | 48.59% |
|
Pearson Rg 17.04.2026 / 17:30:00 |
10.770 | 3.00% | -15.89% | 7.79% | 11.57% | 11.35% | -7.69% | 28.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 17.04.2026 / 17:30:00 |
52.95 | 1.83% |
53.15 17:04 |
51.98 10:04 |
53.15 17.04.26 |
41.88 06.01.26 |
31'378 |
|
Diageo Rg 17.04.2026 / 17:30:00 |
15.212 | 3.22% |
15.256 17:14 |
14.776 09:14 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'400'546 |
|
Diploma Rg 17.04.2026 / 17:30:00 |
69.45 | 3.19% |
69.45 16:34 |
67.35 09:41 |
69.45 17.04.26 |
49.7 17.03.26 |
72'767 |
|
easyJet Rg 17.04.2026 / 17:30:00 |
3.970 | 7.65% |
4.038 16:47 |
3.681 09:17 |
5.252 06.01.26 |
3.371 23.03.26 |
3'005'142 |
|
Endeavour Mng Rg 17.04.2026 / 17:30:00 |
49.68 | 2.71% |
50.22 16:49 |
47.17 09:46 |
56.10 02.03.26 |
36.48 02.01.26 |
228'708 |
|
Entain Rg 17.04.2026 / 17:30:00 |
6.313 | 1.50% |
6.392 16:45 |
6.152 09:04 |
7.870 02.01.26 |
5.2 14.04.26 |
518'027 |
|
Experian Rg 17.04.2026 / 17:30:00 |
28.79 | 2.66% |
28.94 16:52 |
28.15 09:08 |
35.10 09.01.26 |
23.52 12.02.26 |
510'516 |
|
Flutter Entmt Rg 17.04.2026 / 17:30:00 |
82.02 | 1.62% |
83.50 15:28 |
80.54 09:35 |
167.50 06.01.26 |
74.32 13.04.26 |
36'917 |
|
Fresnillo Rg 17.04.2026 / 17:30:00 |
37.64 | 5.97% |
37.92 16:49 |
34.66 09:41 |
44.72 26.01.26 |
28.85 23.03.26 |
133'462 |
|
Games Workshop G Rg 17.04.2026 / 17:30:00 |
199.75 | 3.66% |
201.05 17:04 |
194.35 09:27 |
201.05 17.04.26 |
163.85 13.02.26 |
15'067 |
|
Glencore Rg 17.04.2026 / 17:30:00 |
5.448 | -2.38% |
5.578 09:00 |
5.416 16:00 |
5.775 14.04.26 |
4.083 08.01.26 |
11'276'197 |
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 0.78% |
21.39 17:21 |
21.15 13:17 |
22.82 18.02.26 |
17.74 20.01.26 |
762'579 |
|
Haleon Rg 17.04.2026 / 17:30:00 |
3.585 | 1.76% |
3.591 16:02 |
3.527 09:01 |
4.161 18.02.26 |
3.512 16.04.26 |
6'709'884 |
|
Halma Rg 17.04.2026 / 17:30:00 |
45.51 | 3.95% |
45.80 16:49 |
43.85 09:00 |
45.80 17.04.26 |
34.68 06.02.26 |
298'156 |
|
Harbour Ener Rg 17.04.2026 / 17:30:00 |
2.616 | -4.53% |
2.828 09:30 |
2.564 16:41 |
3.206 19.03.26 |
1.821 08.01.26 |
2'935'433 |
|
Hiscox Rg 17.04.2026 / 17:30:00 |
16.040 | 0.25% |
16.070 15:08 |
15.920 09:08 |
16.140 16.04.26 |
13.64 07.01.26 |
152'620 |
|
Hochschild Minin Rg 17.04.2026 / 17:30:00 |
6.960 | 5.69% |
6.995 16:42 |
6.360 09:57 |
8.565 02.03.26 |
4.89 08.01.26 |
226'747 |
|
Howden Join Grp Rg 17.04.2026 / 17:30:00 |
8.690 | 4.01% |
8.760 16:55 |
8.345 09:50 |
9.805 27.02.26 |
7.54 23.03.26 |
325'298 |
|
HSBC Hldg Rg 17.04.2026 / 17:30:00 |
13.634 | 1.93% |
13.652 15:10 |
13.324 13:16 |
14.105 27.02.26 |
11.192 23.03.26 |
1'974'421 |
|
ICG Rg 17.04.2026 / 17:30:00 |
18.830 | 5.61% |
18.950 16:43 |
17.970 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
315'823 |
|
IG Group Hdgs Rg 17.04.2026 / 17:30:00 |
15.215 | 0.21% |
15.300 11:15 |
15.178 15:11 |
15.300 17.04.26 |
12.645 02.03.26 |
116'190 |
|
IMI Rg 17.04.2026 / 17:30:00 |
29.02 | 2.04% |
29.18 16:43 |
28.20 09:47 |
29.28 20.02.26 |
24.71 02.01.26 |
225'134 |
|
Imperial Brands Rg 17.04.2026 / 17:30:00 |
27.83 | -0.41% |
28.08 11:55 |
27.40 16:10 |
33.40 27.02.26 |
27.395 17.04.26 |
811'814 |
|
Informa Rg 17.04.2026 / 17:30:00 |
8.510 | 3.45% |
8.580 16:45 |
8.230 09:01 |
9.426 22.01.26 |
7.194 23.03.26 |
717'808 |
|
Intertek Group Rg 17.04.2026 / 17:30:00 |
49.82 | 3.24% |
50.36 16:39 |
47.94 09:00 |
50.36 17.04.26 |
35.18 23.03.26 |
453'703 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 18:48 / 17.04.26 |
24'706.00 | 2.49% | |
|
S&P 500 (ETF SPY) 18:33 / 17.04.26 |
711.88 | 1.46% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 18:48 / 17.04.26 |
0.9195 | -0.38% | |
|
USD/CHF 18:48 / 17.04.26 |
0.7791 | -0.56% | |
|
Gold 1 Uz 18:48 / 17.04.26 |
4'867.69 | 1.65% | |
|
Rohöl Brent 18:48 / 17.04.26 |
88.84 | -9.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.01 | 28.84 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |