Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 13.02.2026 - 16:21:08
- 52'625.82
- 2.32%
- 1'191.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.02.2026 / 15:06:06 |
691.00 | 2.61% | 17.60 | 691.00 | 691.40 | 97'988 | |
|
ASML Hldg Br Rg 13.02.2026 / 15:06:09 |
1'193.50 | 1.39% | 16.40 | 1'193.40 | 1'193.80 | 378'647 | |
|
AT & S Austria Te I 13.02.2026 / 15:05:02 |
48.00 | -1.54% | -0.75 | 47.80 | 48.15 | 21'754 | |
|
AutoTrd Grp Rg-144A 13.02.2026 / 16:05:46 |
4.618 | 1.18% | 0.05 | 4.615 | 4.619 | 817'804 | |
|
Besi Br Rg 13.02.2026 / 15:06:09 |
174.40 | 3.18% | 5.38 | 174.35 | 174.50 | 201'974 | |
|
Capgemini 13.02.2026 / 15:06:08 |
103.40 | 2.83% | 2.85 | 103.35 | 103.45 | 1'012'067 | |
|
Dassault Syst 13.02.2026 / 15:06:08 |
18.028 | -0.87% | -0.16 | 18.025 | 18.030 | 3'190'737 | |
|
Ericsson-B N 13.02.2026 / 15:05:43 |
98.10 | 1.26% | 1.22 | 98.10 | 98.16 | 1'963'723 | |
|
EU Telecommunications 13.02.2026 / 16:21:10 |
52'635.39 | 2.34% | 1'201.51 | 0 | |||
|
Hexagon Rg-B 13.02.2026 / 15:06:03 |
96.81 | 1.48% | 1.41 | 96.78 | 96.82 | 4'361'331 | |
|
Indra Sistemas Br-A 13.02.2026 / 15:06:03 |
52.10 | 2.16% | 1.10 | 52.05 | 52.15 | 339'013 | |
|
Infineon Technolo N 13.02.2026 / 15:06:08 |
43.12 | 1.65% | 0.70 | 43.10 | 43.13 | 2'162'679 | |
|
LSE Group Rg 13.02.2026 / 16:06:07 |
75.80 | 0.95% | 0.71 | 75.78 | 75.82 | 420'353 | |
|
Nemetschek I 13.02.2026 / 15:05:37 |
67.25 | 1.66% | 1.10 | 67.20 | 67.30 | 318'969 | |
|
Nokia N 13.02.2026 / 15:06:03 |
5.850 | -0.14% | -0.01 | 5.848 | 5.852 | 3'176'630 | |
|
Nordic Semicondu Rg 13.02.2026 / 15:05:46 |
142.75 | -4.19% | -6.25 | 142.60 | 142.90 | 467'155 | |
|
RELX Rg 13.02.2026 / 16:06:04 |
22.51 | 10.56% | 2.15 | 22.51 | 22.52 | 3'289'272 | |
|
Reply Rg 13.02.2026 / 15:05:48 |
92.30 | 1.90% | 1.73 | 92.25 | 92.40 | 88'251 | |
|
Rightmove Rg 13.02.2026 / 16:06:02 |
4.352 | 0.66% | 0.03 | 4.349 | 4.354 | 927'535 | |
|
Sage Grp Rg 13.02.2026 / 16:06:09 |
8.086 | 1.05% | 0.08 | 8.082 | 8.090 | 942'490 | |
|
SAP I 13.02.2026 / 15:06:08 |
172.94 | 2.27% | 3.84 | 172.90 | 172.96 | 897'991 | |
|
STMicroelectr Br Rg 13.02.2026 / 15:06:04 |
28.17 | 0.23% | 0.07 | 28.16 | 28.18 | 1'141'257 | |
|
TietoEVRY N 13.02.2026 / 15:05:44 |
19.420 | 1.62% | 0.31 | 19.400 | 19.450 | 259'161 | |
|
Vend Marketplc Rg 13.02.2026 / 15:05:58 |
243.60 | -3.10% | -7.80 | 243.40 | 243.80 | 264'712 | |
|
Wolters Kluw Br R 13.02.2026 / 15:06:08 |
64.12 | 5.36% | 3.26 | 64.10 | 64.14 | 699'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.02.2026 / 15:05:02 |
48.00 | 51.16% | 295.70% | -4.95% | 31.51% | 80.11% | 280.80% | 63.87% |
|
Asm Int Rg 13.02.2026 / 15:06:06 |
691.00 | 30.05% | 20.16% | 0.76% | 0.55% | 45.77% | 20.68% | 110.96% |
|
ASML Hldg Br Rg 13.02.2026 / 15:06:09 |
1'193.50 | 27.97% | 73.38% | 0.24% | 2.32% | 43.00% | 63.34% | 92.43% |
|
Besi Br Rg 13.02.2026 / 15:06:09 |
174.40 | 26.47% | 26.04% | 5.44% | 1.07% | 42.14% | 48.77% | 154.17% |
|
STMicroelectr Br Rg 13.02.2026 / 15:06:04 |
28.17 | 25.93% | 15.49% | 13.13% | 15.88% | 49.99% | 20.93% | -37.34% |
|
Infineon Technolo N 13.02.2026 / 15:06:08 |
43.12 | 12.86% | 34.11% | 2.12% | 2.90% | 35.92% | 14.96% | 19.85% |
|
Nordic Semicondu Rg 13.02.2026 / 15:05:46 |
142.75 | 11.44% | 48.41% | -8.67% | 4.16% | 8.72% | -0.23% | 5.64% |
|
Ericsson-B N 13.02.2026 / 15:05:43 |
98.10 | 6.96% | 8.05% | -1.74% | 12.46% | 9.12% | 15.41% | 62.44% |
|
EU Telecommunications 13.02.2026 / 16:21:10 |
52'635.39 | 5.41% | 4.93% | 0.62% | -5.42% | 11.94% | -2.93% | 39.94% |
|
Indra Sistemas Br-A 13.02.2026 / 15:06:03 |
52.10 | 5.02% | 199.12% | 6.44% | -10.63% | 15.60% | 207.74% | 346.58% |
|
Nokia N 13.02.2026 / 15:06:03 |
5.850 | 5.02% | 37.38% | -0.68% | 2.88% | 13.99% | 22.14% | 34.78% |
|
TietoEVRY N 13.02.2026 / 15:05:44 |
19.420 | 4.31% | 12.28% | 11.23% | 3.85% | 9.10% | 5.83% | -33.28% |
|
Vend Marketplc Rg 13.02.2026 / 15:05:58 |
243.60 | -10.28% | -24.69% | -6.88% | -15.53% | -13.28% | -23.11% | 19.15% |
|
Hexagon Rg-B 13.02.2026 / 15:06:03 |
96.81 | -13.15% | -9.49% | 1.05% | -9.10% | -11.99% | -25.19% | -19.41% |
|
LSE Group Rg 13.02.2026 / 16:06:07 |
75.80 | -15.88% | -33.67% | 0.68% | -17.86% | -11.45% | -35.17% | -1.48% |
|
Rightmove Rg 13.02.2026 / 16:06:02 |
4.352 | -16.52% | -32.78% | -2.69% | -15.41% | -20.47% | -35.15% | -25.53% |
|
SAP I 13.02.2026 / 15:06:08 |
172.94 | -19.26% | -28.41% | 0.99% | -14.40% | -15.62% | -37.51% | 54.26% |
|
Reply Rg 13.02.2026 / 15:05:48 |
92.30 | -21.31% | -41.11% | -5.53% | -17.88% | -18.89% | -43.55% | -24.58% |
|
AutoTrd Grp Rg-144A 13.02.2026 / 16:05:46 |
4.618 | -21.96% | -42.30% | -5.16% | -20.79% | -29.99% | -40.92% | -24.81% |
|
Dassault Syst 13.02.2026 / 15:06:08 |
18.028 | -23.66% | -45.64% | -18.63% | -25.38% | -23.55% | -55.41% | -50.86% |
|
Sage Grp Rg 13.02.2026 / 16:06:09 |
8.086 | -26.11% | -37.31% | -4.51% | -22.68% | -24.09% | -38.57% | 6.52% |
|
Nemetschek I 13.02.2026 / 15:05:37 |
67.25 | -28.99% | -29.29% | -4.91% | -18.44% | -24.61% | -45.10% | 31.67% |
|
Capgemini 13.02.2026 / 15:06:08 |
103.40 | -29.12% | -36.28% | -10.20% | -27.13% | -21.40% | -44.33% | -45.08% |
|
Wolters Kluw Br R 13.02.2026 / 15:06:08 |
64.12 | -31.04% | -61.97% | -4.73% | -26.45% | -30.73% | -64.05% | -39.47% |
|
RELX Rg 13.02.2026 / 16:06:04 |
22.51 | -32.40% | -43.80% | 4.19% | -27.25% | -27.21% | -44.62% | -14.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.02.2026 / 15:06:06 |
691.00 | 2.61% |
699.80 13:56 |
680.40 12:42 |
759.30 28.01.26 |
523.6 02.01.26 |
97'988 |
|
ASML Hldg Br Rg 13.02.2026 / 15:06:09 |
1'193.50 | 1.39% |
1'205.70 08:51 |
1'173.60 12:58 |
1'309.40 28.01.26 |
919.3 02.01.26 |
378'647 |
|
AT & S Austria Te I 13.02.2026 / 15:05:02 |
48.00 | -1.54% |
49.63 08:36 |
46.50 08:02 |
52.70 10.02.26 |
31.775 08.01.26 |
21'754 |
|
AutoTrd Grp Rg-144A 13.02.2026 / 16:05:46 |
4.618 | 1.18% |
4.660 15:49 |
4.564 09:27 |
5.970 12.01.26 |
4.545 12.02.26 |
817'804 |
|
Besi Br Rg 13.02.2026 / 15:06:09 |
174.40 | 3.18% |
175.45 15:03 |
170.25 12:58 |
182.40 28.01.26 |
136.4 02.01.26 |
201'974 |
|
Capgemini 13.02.2026 / 15:06:08 |
103.40 | 2.83% |
105.50 10:31 |
100.00 08:03 |
152.75 09.01.26 |
100 13.02.26 |
1'012'067 |
|
Dassault Syst 13.02.2026 / 15:06:08 |
18.028 | -0.87% |
18.440 10:37 |
17.868 12:11 |
24.95 12.01.26 |
17.16 11.02.26 |
3'190'737 |
|
Ericsson-B N 13.02.2026 / 15:05:43 |
98.10 | 1.26% |
98.50 14:30 |
97.16 08:02 |
101.35 10.02.26 |
84.54 20.01.26 |
1'963'723 |
|
EU Telecommunications 13.02.2026 / 16:21:10 |
52'635.39 | 2.34% |
52'756.32 16:12 |
51'407.51 09:00 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 13.02.2026 / 15:06:03 |
96.81 | 1.48% |
97.60 14:47 |
94.38 08:29 |
111.40 09.01.26 |
93.44 09.02.26 |
4'361'331 |
|
Indra Sistemas Br-A 13.02.2026 / 15:06:03 |
52.10 | 2.16% |
52.40 14:03 |
49.64 08:08 |
61.50 16.01.26 |
45.34 05.02.26 |
339'013 |
|
Infineon Technolo N 13.02.2026 / 15:06:08 |
43.12 | 1.65% |
43.57 13:56 |
42.56 11:01 |
45.57 28.01.26 |
37.1875 02.01.26 |
2'162'679 |
|
LSE Group Rg 13.02.2026 / 16:06:07 |
75.80 | 0.95% |
77.30 10:33 |
75.40 15:27 |
92.42 16.01.26 |
66.86 04.02.26 |
420'353 |
|
Nemetschek I 13.02.2026 / 15:05:37 |
67.25 | 1.66% |
67.50 14:33 |
65.55 08:41 |
93.45 02.01.26 |
65.55 13.02.26 |
318'969 |
|
Nokia N 13.02.2026 / 15:06:03 |
5.850 | -0.14% |
5.876 13:52 |
5.796 14:42 |
6.172 12.02.26 |
5.122 29.01.26 |
3'176'630 |
|
Nordic Semicondu Rg 13.02.2026 / 15:05:46 |
142.75 | -4.19% |
145.40 08:00 |
141.90 14:51 |
157.80 06.02.26 |
123.8 03.02.26 |
467'155 |
|
RELX Rg 13.02.2026 / 16:06:04 |
22.51 | 10.56% |
22.52 15:31 |
20.95 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
3'289'272 |
|
Reply Rg 13.02.2026 / 15:05:48 |
92.30 | 1.90% |
92.95 10:36 |
90.25 08:00 |
121.40 12.01.26 |
90.25 13.02.26 |
88'251 |
|
Rightmove Rg 13.02.2026 / 16:06:02 |
4.352 | 0.66% |
4.420 09:01 |
4.330 09:27 |
5.197 12.01.26 |
4.284 12.02.26 |
927'535 |
|
Sage Grp Rg 13.02.2026 / 16:06:09 |
8.086 | 1.05% |
8.136 11:34 |
7.906 09:27 |
11.273 13.01.26 |
7.906 13.02.26 |
942'490 |
|
SAP I 13.02.2026 / 15:06:08 |
172.94 | 2.27% |
174.28 14:46 |
169.40 09:03 |
219.40 13.01.26 |
159.77 04.02.26 |
897'991 |
|
STMicroelectr Br Rg 13.02.2026 / 15:06:04 |
28.17 | 0.23% |
28.68 14:03 |
27.95 10:37 |
29.59 12.02.26 |
22.2325 02.01.26 |
1'141'257 |
|
TietoEVRY N 13.02.2026 / 15:05:44 |
19.420 | 1.62% |
19.500 15:01 |
18.870 08:18 |
19.500 13.02.26 |
16.675 11.02.26 |
259'161 |
|
Vend Marketplc Rg 13.02.2026 / 15:05:58 |
243.60 | -3.10% |
250.00 08:12 |
243.00 15:00 |
296.00 13.01.26 |
238.6 04.02.26 |
264'712 |
|
Wolters Kluw Br R 13.02.2026 / 15:06:08 |
64.12 | 5.36% |
64.52 14:55 |
60.62 08:26 |
93.14 12.01.26 |
60.62 13.02.26 |
699'938 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 13.02.26 |
13'559.03 | 0.22% | |
|
Eurozone 50 16:21 / 13.02.26 |
617.09 | -0.37% | |
|
L&S Dax 16:21 / 13.02.26 |
24'892.50 | -0.12% | |
|
S&P 500 (ETF SPY) 16:06 / 13.02.26 |
680.74 | -0.09% | |
|
VSMI Vola-Index 16:06 / 13.02.26 |
15.768 | 6.50% | |
|
EUR/CHF 16:21 / 13.02.26 |
0.9121 | -0.10% | |
|
USD/CHF 16:21 / 13.02.26 |
0.7688 | -0.08% | |
|
Gold 1 Uz 16:20 / 13.02.26 |
5'000.71 | 1.60% | |
|
Rohöl Brent 16:21 / 13.02.26 |
67.53 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 13.02.26 |
13'559.71 | 0.22% |
Top 5zur Gesamtübersicht
|
Lonza N 16:05 / 13.02.26 |
519.00 | 4.22% | |
|
Kühne + Nagel N 16:06 / 13.02.26 |
168.95 | 2.83% | |
|
Logitech N 16:06 / 13.02.26 |
68.16 | 2.22% | |
|
Swisscom N 16:06 / 13.02.26 |
701.00 | 2.11% | |
|
Givaudan N 16:06 / 13.02.26 |
3'091.00 | 1.44% |
Flop 5zur Gesamtübersicht
|
UBS N 16:06 / 13.02.26 |
31.86 | -1.09% | |
|
Richemont N 16:05 / 13.02.26 |
158.40 | -1.03% | |
|
Swiss Life N 16:05 / 13.02.26 |
851.80 | -0.49% | |
|
Holcim N 16:06 / 13.02.26 |
70.06 | -0.37% | |
|
Sika N 16:06 / 13.02.26 |
156.40 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 13.02.26 |
18'712.21 | 0.20% |
Top 5zur Gesamtübersicht
|
Lonza N 16:05 / 13.02.26 |
519.00 | 4.22% | |
|
Tecan N 16:03 / 13.02.26 |
132.00 | 4.02% | |
|
VAT N 16:06 / 13.02.26 |
510.40 | 3.17% | |
|
PolyPeptide N 16:02 / 13.02.26 |
26.50 | 3.11% | |
|
Schindler PS 16:05 / 13.02.26 |
293.60 | 2.95% |
Flop 5zur Gesamtübersicht
|
Leonteq N 16:05 / 13.02.26 |
11.760 | -5.92% | |
|
Lastminute.com N 15:51 / 13.02.26 |
14.700 | -4.85% | |
|
ams-OSRAM I 16:06 / 13.02.26 |
8.440 | -3.82% | |
|
Xlife Sciences N 15:40 / 13.02.26 |
20.30 | -3.79% | |
|
Varia US Prop N 14:11 / 13.02.26 |
18.800 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:06 / 13.02.26 |
2'151.69 | 0.38% |
Top 5zur Gesamtübersicht
|
Lonza N 16:05 / 13.02.26 |
519.00 | 4.22% | |
|
VAT N 16:06 / 13.02.26 |
510.40 | 3.17% | |
|
Schindler PS 16:05 / 13.02.26 |
293.60 | 2.95% | |
|
Kühne + Nagel N 16:06 / 13.02.26 |
168.95 | 2.83% | |
|
Logitech N 16:06 / 13.02.26 |
68.16 | 2.22% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:06 / 13.02.26 |
198.05 | -1.42% | |
|
UBS N 16:06 / 13.02.26 |
31.86 | -1.09% | |
|
Richemont N 16:05 / 13.02.26 |
158.40 | -1.03% | |
|
Helvetia Baloise N 16:05 / 13.02.26 |
189.90 | -0.73% | |
|
Sandoz Group N 16:06 / 13.02.26 |
65.46 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:06 / 13.02.26 |
3'105.42 | 0.30% |
Top 5zur Gesamtübersicht
|
VAT N 16:06 / 13.02.26 |
510.40 | 3.17% | |
|
Schindler PS 16:05 / 13.02.26 |
293.60 | 2.95% | |
|
Schindler N 16:05 / 13.02.26 |
279.00 | 2.20% | |
|
Sunrise N 16:06 / 13.02.26 |
46.26 | 2.03% | |
|
SGS Rg 16:06 / 13.02.26 |
94.02 | 1.97% |
Flop 5zur Gesamtübersicht
|
DocMorris N 16:01 / 13.02.26 |
5.560 | -2.37% | |
|
Avolta N 16:05 / 13.02.26 |
48.18 | -1.47% | |
|
Sonova N 16:06 / 13.02.26 |
198.05 | -1.42% | |
|
Clariant N 16:06 / 13.02.26 |
8.360 | -1.12% | |
|
Barry Callebaut N 16:01 / 13.02.26 |
1'401.00 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |