Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 30.01.2026 - 17:30:05
- 53'633.61
- 1.65%
- 872.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.01.2026 / 16:30:00 |
705.40 | 0.83% | 5.80 | 709.80 | 709.80 | 0 | |
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 1.55% | 18.50 | 1'215.60 | 1'215.60 | 0 | |
|
AT & S Austria Te I 30.01.2026 / 16:30:00 |
38.10 | -1.93% | -0.75 | 37.35 | 38.45 | 0 | |
|
AutoTrd Grp Rg-144A 30.01.2026 / 17:30:00 |
5.362 | 0.37% | 0.02 | 5.354 | 5.374 | 0 | |
|
Besi Br Rg 30.01.2026 / 16:30:00 |
163.75 | 0.03% | 0.05 | 164.50 | 164.50 | 0 | |
|
Capgemini 30.01.2026 / 16:30:00 |
130.90 | 2.31% | 2.95 | 131.20 | 131.20 | 0 | |
|
Dassault Syst 30.01.2026 / 16:30:00 |
23.26 | 1.40% | 0.32 | 23.22 | 23.22 | 0 | |
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 0.19% | 0.18 | 96.66 | 96.66 | 0 | |
|
EU Telecommunications 30.01.2026 / 17:30:05 |
53'633.61 | 1.65% | 872.08 | 0 | |||
|
Hexagon Rg-B 30.01.2026 / 16:25:00 |
100.35 | 0.65% | 0.65 | 100.60 | 100.60 | 0 | |
|
Indra Sistemas Br-A 30.01.2026 / 16:30:00 |
54.45 | -0.46% | -0.25 | 54.60 | 54.60 | 0 | |
|
Infineon Technolo N 30.01.2026 / 16:30:00 |
41.59 | -0.62% | -0.26 | 41.61 | 41.61 | 0 | |
|
LSE Group Rg 30.01.2026 / 17:30:00 |
81.46 | 0.05% | 0.04 | 81.42 | 81.56 | 0 | |
|
Nemetschek I 30.01.2026 / 16:30:00 |
73.25 | -0.54% | -0.40 | 73.95 | 73.95 | 0 | |
|
Nokia N 30.01.2026 / 16:25:00 |
5.449 | 5.85% | 0.30 | 5.424 | 5.424 | 0 | |
|
Nordic Semicondu Rg 30.01.2026 / 15:20:00 |
130.10 | 2.12% | 2.70 | 129.70 | 130.40 | 0 | |
|
RELX Rg 30.01.2026 / 17:30:00 |
25.77 | -0.64% | -0.17 | 25.68 | 25.78 | 0 | |
|
Reply Rg 30.01.2026 / 16:30:00 |
110.45 | 2.22% | 2.40 | 110.40 | 110.40 | 0 | |
|
Rightmove Rg 30.01.2026 / 17:30:00 |
4.932 | -0.09% | 0.00 | 4.924 | 4.943 | 0 | |
|
Sage Grp Rg 30.01.2026 / 17:30:00 |
9.584 | 0.84% | 0.08 | 9.584 | 9.594 | 0 | |
|
SAP I 30.01.2026 / 16:30:00 |
171.40 | 4.19% | 6.90 | 170.56 | 170.56 | 0 | |
|
STMicroelectr Br Rg 30.01.2026 / 16:30:00 |
23.82 | 1.15% | 0.27 | 23.84 | 23.84 | 0 | |
|
TietoEVRY N 30.01.2026 / 16:25:00 |
18.250 | 0.94% | 0.17 | 18.320 | 18.320 | 0 | |
|
Vend Marketplc Rg 30.01.2026 / 15:20:00 |
269.10 | 1.47% | 3.90 | 266.20 | 266.20 | 0 | |
|
Wolters Kluw Br R 30.01.2026 / 16:30:00 |
78.84 | -0.63% | -0.50 | 78.88 | 78.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.01.2026 / 16:30:00 |
705.40 | 35.11% | 24.84% | -1.04% | 27.33% | 33.60% | 24.10% | 118.90% |
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 29.37% | 75.27% | 2.62% | 22.84% | 38.21% | 67.30% | 91.89% |
|
Besi Br Rg 30.01.2026 / 16:30:00 |
163.75 | 22.48% | 22.07% | -6.31% | 9.83% | 21.79% | 31.16% | 144.26% |
|
AT & S Austria Te I 30.01.2026 / 16:30:00 |
38.10 | 20.47% | 215.34% | -5.58% | 17.05% | 37.79% | 189.73% | 20.09% |
|
Indra Sistemas Br-A 30.01.2026 / 16:30:00 |
54.45 | 12.64% | 220.82% | -1.13% | 9.56% | 12.04% | 193.06% | 387.52% |
|
Infineon Technolo N 30.01.2026 / 16:30:00 |
41.59 | 11.33% | 32.30% | -1.79% | 8.43% | 26.67% | 29.81% | 22.26% |
|
EU Telecommunications 30.01.2026 / 17:30:05 |
53'633.61 | 7.41% | 7.64% | -3.12% | 5.42% | 8.55% | 1.39% | 45.17% |
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 6.34% | 7.43% | 2.31% | 9.91% | 4.55% | 15.07% | 59.79% |
|
STMicroelectr Br Rg 30.01.2026 / 16:30:00 |
23.82 | 5.52% | -3.23% | -3.46% | 1.69% | 18.45% | 9.22% | -46.10% |
|
TietoEVRY N 30.01.2026 / 16:25:00 |
18.250 | -1.31% | 6.23% | -3.82% | 0.61% | 2.01% | -1.83% | -35.52% |
|
Dassault Syst 30.01.2026 / 16:30:00 |
23.26 | -3.72% | -31.43% | -2.35% | -0.70% | -0.21% | -38.53% | -31.92% |
|
Rightmove Rg 30.01.2026 / 17:30:00 |
4.932 | -4.69% | -23.26% | -2.31% | -3.57% | -14.20% | -26.31% | -15.91% |
|
Nordic Semicondu Rg 30.01.2026 / 15:20:00 |
130.10 | -4.71% | 26.89% | -2.69% | -5.72% | -2.18% | 13.97% | -24.10% |
|
Vend Marketplc Rg 30.01.2026 / 15:20:00 |
269.10 | -5.35% | -20.55% | -6.56% | -4.17% | -16.82% | -17.10% | 27.87% |
|
Reply Rg 30.01.2026 / 16:30:00 |
110.45 | -6.17% | -29.78% | -3.20% | 0.09% | -4.12% | -30.45% | -10.65% |
|
Nokia N 30.01.2026 / 16:25:00 |
5.449 | -7.71% | 20.73% | -4.57% | -1.50% | -7.25% | 20.73% | 17.20% |
|
AutoTrd Grp Rg-144A 30.01.2026 / 17:30:00 |
5.362 | -8.65% | -32.47% | -5.37% | -6.78% | -29.02% | -32.30% | -11.29% |
|
LSE Group Rg 30.01.2026 / 17:30:00 |
81.46 | -8.79% | -28.07% | -6.90% | -7.58% | -12.56% | -32.40% | 10.63% |
|
Hexagon Rg-B 30.01.2026 / 16:25:00 |
100.35 | -9.24% | -5.41% | -2.26% | -6.39% | -12.40% | -22.21% | -15.11% |
|
Capgemini 30.01.2026 / 16:30:00 |
130.90 | -9.80% | -18.92% | -3.64% | -6.83% | 6.27% | -26.13% | -26.04% |
|
Wolters Kluw Br R 30.01.2026 / 16:30:00 |
78.84 | -10.11% | -50.43% | -6.21% | -10.23% | -18.13% | -55.05% | -19.79% |
|
Sage Grp Rg 30.01.2026 / 17:30:00 |
9.584 | -12.24% | -25.55% | -6.86% | -9.29% | -12.79% | -28.66% | 24.66% |
|
RELX Rg 30.01.2026 / 17:30:00 |
25.77 | -13.91% | -28.43% | -11.61% | -13.66% | -19.53% | -36.07% | 9.04% |
|
Nemetschek I 30.01.2026 / 16:30:00 |
73.25 | -20.93% | -21.27% | -4.50% | -18.70% | -21.53% | -36.96% | 49.97% |
|
SAP I 30.01.2026 / 16:30:00 |
171.40 | -21.46% | -30.36% | -13.16% | -15.01% | -20.61% | -36.26% | 56.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.01.2026 / 16:30:00 |
705.40 | 0.83% |
717.00 14:51 |
700.00 08:10 |
759.30 28.01.26 |
523.6 02.01.26 |
105'176 |
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 1.55% |
1'230.60 14:51 |
1'183.20 08:10 |
1'309.40 28.01.26 |
919.3 02.01.26 |
1'575'346 |
|
AT & S Austria Te I 30.01.2026 / 16:30:00 |
38.10 | -1.93% |
39.20 08:33 |
38.10 16:23 |
41.70 26.01.26 |
31.775 08.01.26 |
29'867 |
|
AutoTrd Grp Rg-144A 30.01.2026 / 17:30:00 |
5.362 | 0.37% |
5.438 11:06 |
5.358 17:28 |
5.970 12.01.26 |
5.338 29.01.26 |
1'077'535 |
|
Besi Br Rg 30.01.2026 / 16:30:00 |
163.75 | 0.03% |
165.20 15:20 |
162.05 14:19 |
182.40 28.01.26 |
136.4 02.01.26 |
170'724 |
|
Capgemini 30.01.2026 / 16:30:00 |
130.90 | 2.31% |
132.40 08:29 |
128.40 08:00 |
152.75 09.01.26 |
127.525 29.01.26 |
316'169 |
|
Dassault Syst 30.01.2026 / 16:30:00 |
23.26 | 1.40% |
23.67 12:24 |
22.96 08:01 |
24.95 12.01.26 |
22.86 29.01.26 |
996'911 |
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 0.19% |
97.28 08:25 |
95.70 11:41 |
99.90 29.01.26 |
84.54 20.01.26 |
3'486'769 |
|
EU Telecommunications 30.01.2026 / 17:30:05 |
53'633.61 | 1.65% |
54'147.44 15:51 |
52'758.41 09:00 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 30.01.2026 / 16:25:00 |
100.35 | 0.65% |
104.95 09:30 |
100.10 14:49 |
111.40 09.01.26 |
99 29.01.26 |
4'641'183 |
|
Indra Sistemas Br-A 30.01.2026 / 16:30:00 |
54.45 | -0.46% |
54.90 08:06 |
54.10 08:02 |
61.50 16.01.26 |
48.39 02.01.26 |
180'542 |
|
Infineon Technolo N 30.01.2026 / 16:30:00 |
41.59 | -0.62% |
42.39 08:30 |
41.50 10:10 |
45.57 28.01.26 |
37.1875 02.01.26 |
3'037'288 |
|
LSE Group Rg 30.01.2026 / 17:30:00 |
81.46 | 0.05% |
82.10 13:18 |
80.48 09:04 |
92.42 16.01.26 |
80.48 30.01.26 |
352'265 |
|
Nemetschek I 30.01.2026 / 16:30:00 |
73.25 | -0.54% |
74.60 08:29 |
72.80 14:59 |
93.45 02.01.26 |
72.8 21.01.26 |
481'759 |
|
Nokia N 30.01.2026 / 16:25:00 |
5.449 | 5.85% |
5.488 14:51 |
5.237 08:01 |
5.934 27.01.26 |
5.122 29.01.26 |
8'782'049 |
|
Nordic Semicondu Rg 30.01.2026 / 15:20:00 |
130.10 | 2.12% |
131.50 08:03 |
128.80 14:18 |
143.30 08.01.26 |
127.3 29.01.26 |
405'316 |
|
RELX Rg 30.01.2026 / 17:30:00 |
25.77 | -0.64% |
26.20 09:25 |
25.75 17:10 |
32.10 12.01.26 |
25.75 30.01.26 |
1'003'067 |
|
Reply Rg 30.01.2026 / 16:30:00 |
110.45 | 2.22% |
111.95 08:30 |
108.60 08:00 |
121.40 12.01.26 |
107.9 29.01.26 |
64'065 |
|
Rightmove Rg 30.01.2026 / 17:30:00 |
4.932 | -0.09% |
4.981 15:31 |
4.924 17:20 |
5.197 12.01.26 |
4.906 21.01.26 |
652'645 |
|
Sage Grp Rg 30.01.2026 / 17:30:00 |
9.584 | 0.84% |
9.764 14:45 |
9.574 16:31 |
11.273 13.01.26 |
9.445 29.01.26 |
970'455 |
|
SAP I 30.01.2026 / 16:30:00 |
171.40 | 4.19% |
172.62 12:01 |
166.34 08:02 |
219.40 13.01.26 |
162.2 29.01.26 |
2'355'796 |
|
STMicroelectr Br Rg 30.01.2026 / 16:30:00 |
23.82 | 1.15% |
24.20 12:30 |
23.64 10:11 |
26.23 29.01.26 |
22.2325 02.01.26 |
1'273'674 |
|
TietoEVRY N 30.01.2026 / 16:25:00 |
18.250 | 0.94% |
18.310 16:01 |
18.010 08:00 |
19.340 22.01.26 |
18 05.01.26 |
193'746 |
|
Vend Marketplc Rg 30.01.2026 / 15:20:00 |
269.10 | 1.47% |
271.60 13:27 |
264.40 08:09 |
296.00 13.01.26 |
264.2 29.01.26 |
268'016 |
|
Wolters Kluw Br R 30.01.2026 / 16:30:00 |
78.84 | -0.63% |
79.74 08:28 |
78.72 08:00 |
93.14 12.01.26 |
78.72 30.01.26 |
625'910 |