Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 22.01.2026 - 09:05:15
- 54'915.75
- 1.06%
- 577.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.01.2026 / 16:30:00 |
713.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.01.2026 / 16:30:00 |
1'158.60 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 21.01.2026 / 16:30:00 |
38.05 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 21.01.2026 / 17:30:00 |
5.642 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 21.01.2026 / 16:30:00 |
173.80 | 0.00% | 0.00 | 0 | |||
|
Capgemini 21.01.2026 / 16:30:00 |
133.43 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 21.01.2026 / 16:30:00 |
23.40 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 21.01.2026 / 16:25:00 |
86.36 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 22.01.2026 / 09:05:17 |
54'894.57 | 1.02% | 556.14 | 0 | |||
|
Hexagon Rg-B 21.01.2026 / 16:25:00 |
101.35 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 21.01.2026 / 16:30:00 |
53.80 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 21.01.2026 / 16:30:00 |
41.25 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 21.01.2026 / 17:30:00 |
87.70 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 21.01.2026 / 16:30:00 |
74.55 | 0.00% | 0.00 | 0 | |||
|
Nokia N 21.01.2026 / 16:25:00 |
5.516 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 21.01.2026 / 15:20:00 |
134.80 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 21.01.2026 / 17:30:00 |
29.74 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 21.01.2026 / 16:30:00 |
113.30 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 21.01.2026 / 17:30:00 |
4.948 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 21.01.2026 / 17:30:00 |
10.285 | 0.00% | 0.00 | 0 | |||
|
SAP I 21.01.2026 / 16:30:00 |
191.20 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 21.01.2026 / 16:30:00 |
24.27 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 21.01.2026 / 16:25:00 |
19.190 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 21.01.2026 / 15:20:00 |
287.40 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 21.01.2026 / 16:30:00 |
84.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.01.2026 / 16:30:00 |
713.60 | 37.81% | 27.34% | 16.98% | 39.05% | 30.55% | 13.38% | 140.07% |
|
Besi Br Rg 21.01.2026 / 16:30:00 |
173.80 | 30.04% | 29.60% | 7.88% | 31.62% | 17.83% | 19.37% | 174.51% |
|
ASML Hldg Br Rg 21.01.2026 / 16:30:00 |
1'158.60 | 25.96% | 70.66% | 6.61% | 28.87% | 26.42% | 54.62% | 96.41% |
|
AT & S Austria Te I 21.01.2026 / 16:30:00 |
38.05 | 17.98% | 208.85% | 9.97% | 21.76% | 20.79% | 219.21% | 8.87% |
|
Indra Sistemas Br-A 21.01.2026 / 16:30:00 |
53.80 | 10.79% | 215.54% | -6.35% | 13.19% | 7.60% | 183.38% | 383.81% |
|
EU Telecommunications 22.01.2026 / 09:05:17 |
54'894.57 | 9.93% | 10.86% | -1.33% | 10.29% | 4.83% | 4.56% | 53.81% |
|
Infineon Technolo N 21.01.2026 / 16:30:00 |
41.25 | 9.74% | 30.40% | -0.64% | 12.06% | 19.90% | 20.50% | 32.49% |
|
STMicroelectr Br Rg 21.01.2026 / 16:30:00 |
24.27 | 8.75% | -0.27% | 0.44% | 9.73% | 13.12% | -1.14% | -36.20% |
|
TietoEVRY N 21.01.2026 / 16:25:00 |
19.190 | 4.75% | 12.75% | 1.70% | 6.61% | 5.32% | 7.99% | -31.83% |
|
Vend Marketplc Rg 21.01.2026 / 15:20:00 |
287.40 | 2.57% | -13.90% | -0.03% | 8.37% | -18.72% | -10.30% | 43.13% |
|
Nordic Semicondu Rg 21.01.2026 / 15:20:00 |
134.80 | 0.82% | 34.26% | 0.97% | 3.69% | -13.70% | 12.61% | -12.58% |
|
Nokia N 21.01.2026 / 16:25:00 |
5.516 | -1.11% | 29.36% | -1.71% | -0.29% | -12.72% | 23.79% | 30.65% |
|
RELX Rg 21.01.2026 / 17:30:00 |
29.74 | -1.26% | -17.91% | -3.94% | -1.59% | -12.66% | -25.67% | 25.96% |
|
Reply Rg 21.01.2026 / 16:30:00 |
113.30 | -1.56% | -26.33% | -3.33% | -1.48% | -6.05% | -27.19% | -4.63% |
|
LSE Group Rg 21.01.2026 / 17:30:00 |
87.70 | -1.76% | -22.53% | -2.20% | -1.26% | -7.84% | -26.72% | 16.90% |
|
Dassault Syst 21.01.2026 / 16:30:00 |
23.40 | -1.76% | -30.04% | -3.15% | -1.14% | -4.49% | -34.65% | -31.68% |
|
AutoTrd Grp Rg-144A 21.01.2026 / 17:30:00 |
5.642 | -3.52% | -28.67% | -1.71% | -3.72% | -28.91% | -27.26% | -3.52% |
|
Rightmove Rg 21.01.2026 / 17:30:00 |
4.948 | -4.46% | -23.07% | -3.25% | -3.62% | -25.71% | -22.64% | -13.68% |
|
Wolters Kluw Br R 21.01.2026 / 16:30:00 |
84.26 | -4.53% | -47.35% | -3.74% | -4.48% | -20.73% | -51.81% | -15.91% |
|
Ericsson-B N 21.01.2026 / 16:25:00 |
86.36 | -4.66% | -3.68% | -0.35% | -3.94% | -9.36% | -10.54% | 46.37% |
|
Sage Grp Rg 21.01.2026 / 17:30:00 |
10.285 | -5.03% | -19.43% | -1.77% | -5.03% | -10.39% | -22.79% | 34.97% |
|
Capgemini 21.01.2026 / 16:30:00 |
133.43 | -5.94% | -15.45% | -9.91% | -5.74% | 0.53% | -18.09% | -21.88% |
|
Hexagon Rg-B 21.01.2026 / 16:25:00 |
101.35 | -7.74% | -3.84% | -5.28% | -5.55% | -14.16% | -13.93% | -14.22% |
|
SAP I 21.01.2026 / 16:30:00 |
191.20 | -8.71% | -19.05% | -7.41% | -7.88% | -14.64% | -27.15% | 78.72% |
|
Nemetschek I 21.01.2026 / 16:30:00 |
74.55 | -19.97% | -20.31% | -14.16% | -19.67% | -26.26% | -34.00% | 46.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.01.2026 / 16:30:00 |
713.60 | 0.00% |
523.6 02.01.26 |
161'102 | |||
|
ASML Hldg Br Rg 21.01.2026 / 16:30:00 |
1'158.60 | 0.00% |
1'183.80 16.01.26 |
919.3 02.01.26 |
377'137 | ||
|
AT & S Austria Te I 21.01.2026 / 16:30:00 |
38.05 | 0.00% |
31.775 08.01.26 |
55'809 | |||
|
AutoTrd Grp Rg-144A 21.01.2026 / 17:30:00 |
5.642 | 0.00% |
5.970 12.01.26 |
5.542 21.01.26 |
1'142'003 | ||
|
Besi Br Rg 21.01.2026 / 16:30:00 |
173.80 | 0.00% |
136.4 02.01.26 |
228'560 | |||
|
Capgemini 21.01.2026 / 16:30:00 |
133.43 | 0.00% |
152.75 09.01.26 |
131.15 21.01.26 |
410'284 | ||
|
Dassault Syst 21.01.2026 / 16:30:00 |
23.40 | 0.00% |
24.95 12.01.26 |
23.08 06.01.26 |
1'104'144 | ||
|
Ericsson-B N 21.01.2026 / 16:25:00 |
86.36 | 0.00% |
91.98 07.01.26 |
84.54 20.01.26 |
3'849'547 | ||
|
EU Telecommunications 22.01.2026 / 09:05:17 |
54'894.57 | 1.02% |
55'067.53 09:02 |
54'338.43 09:00 |
55'985.83 15.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 21.01.2026 / 16:25:00 |
101.35 | 0.00% |
111.40 09.01.26 |
99.34 21.01.26 |
3'756'432 | ||
|
Indra Sistemas Br-A 21.01.2026 / 16:30:00 |
53.80 | 0.00% |
61.50 16.01.26 |
48.39 02.01.26 |
606'957 | ||
|
Infineon Technolo N 21.01.2026 / 16:30:00 |
41.25 | 0.00% |
42.89 14.01.26 |
37.1875 02.01.26 |
1'809'264 | ||
|
LSE Group Rg 21.01.2026 / 17:30:00 |
87.70 | 0.00% |
92.42 16.01.26 |
87.02 05.01.26 |
277'470 | ||
|
Nemetschek I 21.01.2026 / 16:30:00 |
74.55 | 0.00% |
93.45 02.01.26 |
72.8 21.01.26 |
318'039 | ||
|
Nokia N 21.01.2026 / 16:25:00 |
5.516 | 0.00% |
5.890 07.01.26 |
5.404 21.01.26 |
3'929'556 | ||
|
Nordic Semicondu Rg 21.01.2026 / 15:20:00 |
134.80 | 0.00% |
143.30 08.01.26 |
129.1 20.01.26 |
328'011 | ||
|
RELX Rg 21.01.2026 / 17:30:00 |
29.74 | 0.00% |
32.10 12.01.26 |
29.28 21.01.26 |
947'442 | ||
|
Reply Rg 21.01.2026 / 16:30:00 |
113.30 | 0.00% |
121.40 12.01.26 |
110 20.01.26 |
65'591 | ||
|
Rightmove Rg 21.01.2026 / 17:30:00 |
4.948 | 0.00% |
5.197 12.01.26 |
4.906 21.01.26 |
1'210'201 | ||
|
Sage Grp Rg 21.01.2026 / 17:30:00 |
10.285 | 0.00% |
11.273 13.01.26 |
928'143 | |||
|
SAP I 21.01.2026 / 16:30:00 |
191.20 | 0.00% |
219.40 13.01.26 |
188.92 21.01.26 |
1'632'993 | ||
|
STMicroelectr Br Rg 21.01.2026 / 16:30:00 |
24.27 | 0.00% |
25.11 06.01.26 |
22.2325 02.01.26 |
3'039'708 | ||
|
TietoEVRY N 21.01.2026 / 16:25:00 |
19.190 | 0.00% |
18 05.01.26 |
166'446 | |||
|
Vend Marketplc Rg 21.01.2026 / 15:20:00 |
287.40 | 0.00% |
296.00 13.01.26 |
278.7 21.01.26 |
216'686 | ||
|
Wolters Kluw Br R 21.01.2026 / 16:30:00 |
84.26 | 0.00% |
93.14 12.01.26 |
82.7 21.01.26 |
378'703 |