×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 17.02.2026 - 15:00:32
  • 51'733.96
  • -0.64%
  • -331.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
17.02.2026 / 13:45:33
674.20 0.12% 0.80 674.20 674.40 41'519
ASML Hldg Br Rg
17.02.2026 / 13:45:33
1'172.40 -0.40% -4.70 1'172.40 1'172.60 132'818
AT & S Austria Te I
17.02.2026 / 13:45:05
50.60 3.79% 1.85 50.40 50.70 23'583
AutoTrd Grp Rg-144A
17.02.2026 / 14:45:28
4.606 1.01% 0.05 4.605 4.609 385'088
Besi Br Rg
17.02.2026 / 13:45:33
174.65 3.33% 5.63 174.60 174.70 63'502
Capgemini
17.02.2026 / 13:45:22
104.03 3.46% 3.48 104.00 104.05 222'400
Dassault Syst
17.02.2026 / 13:45:33
16.150 -11.19% -2.04 16.145 16.155 2'481'164
Ericsson-B N
17.02.2026 / 13:45:33
99.40 2.60% 2.52 99.40 99.42 2'511'518
EU Telecommunications
17.02.2026 / 15:00:34
51'738.58 -0.63% -326.44 0
Hexagon Rg-B
17.02.2026 / 13:44:04
95.72 0.34% 0.32 95.70 95.74 1'690'357
Indra Sistemas Br-A
17.02.2026 / 13:44:46
51.90 1.76% 0.90 51.85 51.90 245'920
Infineon Technolo N
17.02.2026 / 13:45:19
43.46 2.45% 1.04 43.45 43.48 752'390
LSE Group Rg
17.02.2026 / 14:45:28
75.48 -0.87% -0.66 75.46 75.50 94'346
Nemetschek I
17.02.2026 / 13:45:33
63.80 -3.55% -2.35 63.75 63.85 238'561
Nokia N
17.02.2026 / 13:45:33
5.928 1.19% 0.07 5.926 5.930 1'816'868
Nordic Semicondu Rg
17.02.2026 / 13:43:52
137.35 -7.82% -11.65 137.20 137.50 245'772
RELX Rg
17.02.2026 / 14:45:29
22.33 3.00% 0.65 22.32 22.34 812'053
Reply Rg
17.02.2026 / 13:45:28
90.05 -0.58% -0.53 89.95 90.10 34'944
Rightmove Rg
17.02.2026 / 14:44:42
4.314 1.69% 0.07 4.313 4.316 181'286
Sage Grp Rg
17.02.2026 / 14:45:29
7.987 1.62% 0.13 7.986 7.994 1'316'574
SAP I
17.02.2026 / 13:45:31
169.70 0.35% 0.60 169.66 169.72 1'590'383
STMicroelectr Br Rg
17.02.2026 / 13:45:00
27.49 -2.21% -0.62 27.48 27.49 322'442
TietoEVRY N
17.02.2026 / 13:43:28
18.760 -1.83% -0.35 18.750 18.760 216'938
Vend Marketplc Rg
17.02.2026 / 13:45:21
231.50 -7.92% -19.90 231.40 231.60 152'239
Wolters Kluw Br R
17.02.2026 / 13:45:28
62.50 2.69% 1.64 62.48 62.52 205'747
EU Telecommunications
51'738.58
-0.63%
Asm Int Rg
674.20
0.12%
ASML Hldg Br Rg
1'172.40
-0.40%
AT & S Austria Te I
50.60
3.79%
AutoTrd Grp Rg-144A
4.606
1.01%
Besi Br Rg
174.65
3.33%
Capgemini
104.03
3.46%
Dassault Syst
16.150
-11.19%
Ericsson-B N
99.40
2.60%
Hexagon Rg-B
95.72
0.34%
Indra Sistemas Br-A
51.90
1.76%
Infineon Technolo N
43.46
2.45%
LSE Group Rg
75.48
-0.87%
Nemetschek I
63.80
-3.55%
Nokia N
5.928
1.19%
Nordic Semicondu Rg
137.35
-7.82%
RELX Rg
22.33
3.00%
Reply Rg
90.05
-0.58%
Rightmove Rg
4.314
1.69%
Sage Grp Rg
7.987
1.62%
SAP I
169.70
0.35%
STMicroelectr Br Rg
27.49
-2.21%
TietoEVRY N
18.760
-1.83%
Vend Marketplc Rg
231.50
-7.92%
Wolters Kluw Br R
62.50
2.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
17.02.2026 / 13:45:05 		50.60 51.16% 295.70% 0.20% 38.63% 89.87% 301.43% 63.87%
Asm Int Rg
17.02.2026 / 13:45:33 		674.20 30.05% 20.16% -1.69% -1.89% 42.22% 17.74% 110.96%
ASML Hldg Br Rg
17.02.2026 / 13:45:33 		1'172.40 27.97% 73.38% -1.53% 0.51% 40.47% 60.45% 92.43%
Besi Br Rg
17.02.2026 / 13:45:33 		174.65 26.47% 26.04% 5.59% 1.22% 42.34% 48.99% 154.17%
STMicroelectr Br Rg
17.02.2026 / 13:45:00 		27.49 25.93% 15.49% 10.38% 13.06% 46.34% 17.99% -37.34%
Infineon Technolo N
17.02.2026 / 13:45:19 		43.46 12.86% 34.11% 2.92% 3.71% 36.99% 15.87% 19.85%
Nordic Semicondu Rg
17.02.2026 / 13:43:52 		137.35 11.44% 48.41% -12.12% 0.22% 4.61% -4.00% 5.64%
Ericsson-B N
17.02.2026 / 13:45:33 		99.40 6.96% 8.05% -0.44% 13.95% 10.57% 16.94% 62.44%
Indra Sistemas Br-A
17.02.2026 / 13:44:46 		51.90 5.02% 199.12% 6.03% -10.98% 15.15% 206.56% 346.58%
Nokia N
17.02.2026 / 13:45:33 		5.928 5.02% 37.38% 0.65% 4.26% 15.51% 23.77% 34.78%
TietoEVRY N
17.02.2026 / 13:43:28 		18.760 4.31% 12.28% 7.45% 0.32% 5.39% 2.23% -33.28%
EU Telecommunications
17.02.2026 / 15:00:34 		51'738.58 3.61% 6.22% -2.17% -4.55% 8.34% -4.06% 38.55%
Vend Marketplc Rg
17.02.2026 / 13:45:21 		231.50 -10.28% -24.69% -11.51% -19.73% -17.59% -26.93% 19.15%
Hexagon Rg-B
17.02.2026 / 13:44:04 		95.72 -13.15% -9.49% -0.08% -10.12% -12.98% -26.03% -19.41%
LSE Group Rg
17.02.2026 / 14:45:28 		75.48 -14.71% -32.74% 1.94% -15.85% -14.27% -35.24% -0.83%
Rightmove Rg
17.02.2026 / 14:44:42 		4.314 -18.08% -34.04% -2.73% -13.30% -19.63% -34.91% -28.04%
SAP I
17.02.2026 / 13:45:31 		169.70 -19.26% -28.41% -0.90% -16.00% -17.20% -38.68% 54.26%
Reply Rg
17.02.2026 / 13:45:28 		90.05 -21.31% -41.11% -7.83% -19.88% -20.87% -44.92% -24.58%
AutoTrd Grp Rg-144A
17.02.2026 / 14:45:28 		4.606 -22.02% -42.35% -3.66% -17.60% -28.21% -40.95% -25.12%
Dassault Syst
17.02.2026 / 13:45:33 		16.150 -23.66% -45.64% -27.10% -33.15% -31.51% -60.05% -50.86%
Sage Grp Rg
17.02.2026 / 14:45:29 		7.987 -27.42% -38.43% -5.72% -23.24% -26.57% -39.75% 2.34%
RELX Rg
17.02.2026 / 14:45:29 		22.33 -28.02% -40.16% 3.91% -25.80% -26.81% -44.71% -12.62%
Nemetschek I
17.02.2026 / 13:45:33 		63.80 -28.99% -29.29% -9.79% -22.62% -28.48% -47.92% 31.67%
Capgemini
17.02.2026 / 13:45:22 		104.03 -29.12% -36.28% -9.66% -26.69% -20.92% -43.99% -45.08%
Wolters Kluw Br R
17.02.2026 / 13:45:28 		62.50 -31.04% -61.97% -7.13% -28.31% -32.48% -64.96% -39.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
17.02.2026 / 13:45:33 		674.20 0.12% 691.80
08:02 		672.60
13:12 		759.30
28.01.26 		523.6
02.01.26 		41'519
ASML Hldg Br Rg
17.02.2026 / 13:45:33 		1'172.40 -0.40% 1'193.40
08:02 		1'164.90
11:09 		1'309.40
28.01.26 		919.3
02.01.26 		132'818
AT & S Austria Te I
17.02.2026 / 13:45:05 		50.60 3.79% 51.00
09:01 		50.30
08:17 		52.70
10.02.26 		31.775
08.01.26 		23'583
AutoTrd Grp Rg-144A
17.02.2026 / 14:45:28 		4.606 1.01% 4.646
09:18 		4.555
12:08 		5.970
12.01.26 		4.545
12.02.26 		385'088
Besi Br Rg
17.02.2026 / 13:45:33 		174.65 3.33% 176.65
08:05 		172.30
11:07 		182.40
28.01.26 		136.4
02.01.26 		63'502
Capgemini
17.02.2026 / 13:45:22 		104.03 3.46% 104.18
13:43 		102.00
08:00 		152.75
09.01.26 		100
13.02.26 		222'400
Dassault Syst
17.02.2026 / 13:45:33 		16.150 -11.19% 16.330
09:49 		15.850
08:00 		24.95
12.01.26 		15.85
17.02.26 		2'481'164
Ericsson-B N
17.02.2026 / 13:45:33 		99.40 2.60% 99.56
11:56 		98.40
08:01 		101.35
10.02.26 		84.54
20.01.26 		2'511'518
EU Telecommunications
17.02.2026 / 15:00:34 		51'738.58 -0.63% 52'065.03
09:00 		51'316.39
12:09 		57'811.00
28.01.26 		49878.408
02.01.26
Hexagon Rg-B
17.02.2026 / 13:44:04 		95.72 0.34% 95.74
13:43 		94.36
08:36 		111.40
09.01.26 		93.44
09.02.26 		1'690'357
Indra Sistemas Br-A
17.02.2026 / 13:44:46 		51.90 1.76% 53.35
08:00 		51.40
10:21 		61.50
16.01.26 		45.34
05.02.26 		245'920
Infineon Technolo N
17.02.2026 / 13:45:19 		43.46 2.45% 43.50
12:07 		42.56
09:23 		45.57
28.01.26 		37.1875
02.01.26 		752'390
LSE Group Rg
17.02.2026 / 14:45:28 		75.48 -0.87% 76.60
09:02 		75.22
12:27 		92.42
16.01.26 		66.86
04.02.26 		94'346
Nemetschek I
17.02.2026 / 13:45:33 		63.80 -3.55% 64.05
08:09 		63.00
08:01 		93.45
02.01.26 		63
17.02.26 		238'561
Nokia N
17.02.2026 / 13:45:33 		5.928 1.19% 5.952
12:13 		5.880
08:22 		6.172
12.02.26 		5.122
29.01.26 		1'816'868
Nordic Semicondu Rg
17.02.2026 / 13:43:52 		137.35 -7.82% 140.80
08:08 		136.90
13:12 		157.80
06.02.26 		123.8
03.02.26 		245'772
RELX Rg
17.02.2026 / 14:45:29 		22.33 3.00% 22.68
10:34 		21.93
09:00 		32.10
12.01.26 		19.91
12.02.26 		812'053
Reply Rg
17.02.2026 / 13:45:28 		90.05 -0.58% 91.25
08:11 		89.55
11:10 		121.40
12.01.26 		89.55
17.02.26 		34'944
Rightmove Rg
17.02.2026 / 14:44:42 		4.314 1.69% 4.314
14:44 		4.240
12:09 		5.197
12.01.26 		4.24
16.02.26 		181'286
Sage Grp Rg
17.02.2026 / 14:45:29 		7.987 1.62% 8.020
09:20 		7.872
09:00 		11.273
13.01.26 		7.82
16.02.26 		1'316'574
SAP I
17.02.2026 / 13:45:31 		169.70 0.35% 169.80
13:30 		166.34
08:47 		219.40
13.01.26 		159.77
04.02.26 		1'590'383
STMicroelectr Br Rg
17.02.2026 / 13:45:00 		27.49 -2.21% 27.90
11:46 		27.35
13:12 		29.59
12.02.26 		22.2325
02.01.26 		322'442
TietoEVRY N
17.02.2026 / 13:43:28 		18.760 -1.83% 18.875
08:09 		18.600
08:01 		19.665
16.02.26 		16.675
11.02.26 		216'938
Vend Marketplc Rg
17.02.2026 / 13:45:21 		231.50 -7.92% 239.40
08:08 		230.20
13:21 		296.00
13.01.26 		230.2
17.02.26 		152'239
Wolters Kluw Br R
17.02.2026 / 13:45:28 		62.50 2.69% 63.56
08:18 		61.88
08:00 		93.14
12.01.26 		60.62
13.02.26 		205'747

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:45 / 17.02.26
13'735.24 0.58%
Eurozone 50
15:00 / 17.02.26
616.06 -0.20%
L&S Dax
15:00 / 17.02.26
24'849.50 0.08%
S&P 500 (ETF SPY)
22:15 / 13.02.26
681.75 0.07%
VSMI Vola-Index
14:45 / 17.02.26
15.894 -0.44%
EUR/CHF
15:00 / 17.02.26
0.9119 -0.06%
USD/CHF
15:00 / 17.02.26
0.7711 0.21%
Gold 1 Uz
15:00 / 17.02.26
4'871.49 -2.42%
Rohöl Brent
15:00 / 17.02.26
67.29 -1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:45 / 17.02.26
13'735.24 0.58%

Top 5zur Gesamtübersicht

Swiss Re N
14:45 / 17.02.26
131.30 1.98%
Novartis N
14:45 / 17.02.26
128.94 1.96%
Roche GS
14:45 / 17.02.26
367.00 1.55%
Logitech N
14:44 / 17.02.26
69.06 1.41%
Zurich Insurance N
14:45 / 17.02.26
564.60 1.26%

Flop 5zur Gesamtübersicht

Amrize N
14:45 / 17.02.26
43.65 -2.89%
ABB N
14:45 / 17.02.26
68.96 -2.35%
Holcim N
14:44 / 17.02.26
70.04 -1.38%
Nestlé N
14:45 / 17.02.26
80.01 -0.20%
Sika N
14:45 / 17.02.26
153.90 -0.13%
NAME INTRADAY KURS +/-%
SPI
14:45 / 17.02.26
18'917.15 0.51%

Top 5zur Gesamtübersicht

DKSH N
14:45 / 17.02.26
64.80 7.64%
Coltene N
14:40 / 17.02.26
57.50 6.09%
Lastminute.com N
09:16 / 17.02.26
15.300 5.88%
Avolta N
14:42 / 17.02.26
52.65 5.55%
GAM N
14:24 / 17.02.26
0.1300 4.42%

Flop 5zur Gesamtübersicht

Also N
14:45 / 17.02.26
144.80 -25.28%
EvoNext Hldgs N
12:44 / 17.02.26
0.8820 -9.07%
Gurit Hldg N
14:23 / 17.02.26
28.05 -6.03%
Arbonia N
14:21 / 17.02.26
5.250 -4.89%
WISeKey N
14:23 / 17.02.26
11.020 -4.67%
NAME INTRADAY KURS +/-%
SLI
14:45 / 17.02.26
2'172.97 0.49%

Top 5zur Gesamtübersicht

Lindt PS
14:42 / 17.02.26
12'470.00 2.13%
Swiss Re N
14:45 / 17.02.26
131.30 1.98%
Novartis N
14:45 / 17.02.26
128.94 1.96%
Helvetia Baloise N
14:45 / 17.02.26
194.80 1.62%
Galderma Group N
14:44 / 17.02.26
153.20 1.59%

Flop 5zur Gesamtübersicht

Amrize N
14:45 / 17.02.26
43.65 -2.89%
ABB N
14:45 / 17.02.26
68.96 -2.35%
Holcim N
14:44 / 17.02.26
70.04 -1.38%
Julius Bär N
14:44 / 17.02.26
63.74 -1.12%
VAT N
14:45 / 17.02.26
512.40 -0.43%
NAME INTRADAY KURS +/-%
SMIM
14:45 / 17.02.26
3'127.90 0.58%

Top 5zur Gesamtübersicht

Avolta N
14:42 / 17.02.26
52.65 5.55%
Lindt PS
14:42 / 17.02.26
12'470.00 2.13%
Helvetia Baloise N
14:45 / 17.02.26
194.80 1.62%
Galderma Group N
14:44 / 17.02.26
153.20 1.59%
Sonova N
14:45 / 17.02.26
196.00 1.37%

Flop 5zur Gesamtübersicht

Amrize N
14:45 / 17.02.26
43.65 -2.89%
Georg Fischer N
14:44 / 17.02.26
52.90 -2.85%
DocMorris N
14:38 / 17.02.26
5.590 -1.93%
Dottikon ES N
14:05 / 17.02.26
329.50 -1.79%
Belimo N
14:41 / 17.02.26
869.50 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.21 4'297.80
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.09 4'276.00
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Sonova Holding AG Kauf 0.06 200.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
Mr Market

Was ist los mit Bitcoin?

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026