Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 22.04.2026 - 17:30:02
- 55'925.21
- 0.20%
- 110.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 22.04.2026 / 17:30:00 |
5.080 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 0.00% | 0.00 | 0 | |||
|
Capgemini 22.04.2026 / 17:30:00 |
107.00 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 22.04.2026 / 17:30:00 |
18.915 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 22.04.2026 / 17:30:02 |
55'925.21 | 0.20% | 110.37 | 0 | |||
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 22.04.2026 / 17:30:00 |
53.95 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 22.04.2026 / 17:30:00 |
49.16 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 22.04.2026 / 17:30:00 |
96.88 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 22.04.2026 / 17:30:00 |
66.65 | 0.00% | 0.00 | 0 | |||
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 22.04.2026 / 16:20:00 |
182.90 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 22.04.2026 / 17:30:00 |
27.46 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 22.04.2026 / 17:30:00 |
4.518 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | 0.00% | 0.00 | 0 | |||
|
SAP I 22.04.2026 / 17:30:00 |
150.23 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 22.04.2026 / 17:30:00 |
37.48 | 0.00% | 0.00 | 0 | |||
|
Tieto N 22.04.2026 / 17:25:00 |
18.860 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 22.04.2026 / 16:20:00 |
260.40 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 22.04.2026 / 17:30:00 |
68.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | 175.04% | 619.97% | 25.46% | 60.69% | 121.75% | 565.92% | 214.99% |
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 74.90% | 74.31% | 7.57% | 25.72% | 37.46% | 149.71% | 203.10% |
|
STMicroelectr Br Rg 22.04.2026 / 17:30:00 |
37.48 | 67.92% | 54.00% | 8.91% | 30.76% | 50.43% | 95.32% | -13.27% |
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 61.95% | 49.64% | 11.46% | 19.78% | 17.45% | 107.22% | 140.87% |
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | 51.85% | 98.64% | -0.42% | 16.51% | 49.88% | 80.33% | 119.46% |
|
Nordic Semicondu Rg 22.04.2026 / 16:20:00 |
182.90 | 36.80% | 82.17% | 5.05% | 19.97% | 39.72% | 58.63% | 59.29% |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 35.64% | 83.77% | 1.56% | 3.48% | 4.21% | 115.33% | 115.03% |
|
Infineon Technolo N 22.04.2026 / 17:30:00 |
49.16 | 30.78% | 55.41% | 10.60% | 23.61% | 12.64% | 77.23% | 41.90% |
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | 18.18% | 19.40% | -0.97% | -1.34% | 10.02% | 33.68% | 93.34% |
|
EU Telecommunications 22.04.2026 / 17:30:02 |
55'925.21 | 12.00% | 13.87% | 3.23% | 7.79% | 1.07% | 21.19% | 50.25% |
|
Indra Sistemas Br-A 22.04.2026 / 17:30:00 |
53.95 | 11.10% | 216.42% | 1.12% | 12.82% | -1.15% | 96.04% | 337.37% |
|
LSE Group Rg 22.04.2026 / 17:30:00 |
96.88 | 8.52% | -14.42% | 4.51% | 14.73% | 16.58% | -15.76% | 20.50% |
|
Tieto N 22.04.2026 / 17:25:00 |
18.860 | 2.95% | 10.81% | 3.14% | 7.89% | 0.27% | 17.73% | -35.19% |
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | -6.69% | -2.75% | 6.97% | 7.13% | 1.84% | 12.86% | -11.98% |
|
Vend Marketplc Rg 22.04.2026 / 16:20:00 |
260.40 | -7.07% | -21.99% | 1.40% | 9.32% | -5.45% | -11.00% | 53.36% |
|
RELX Rg 22.04.2026 / 17:30:00 |
27.46 | -8.83% | -24.21% | 4.27% | 14.66% | 1.74% | -30.38% | 0.96% |
|
Rightmove Rg 22.04.2026 / 17:30:00 |
4.518 | -12.76% | -29.76% | 3.27% | 7.42% | -10.85% | -39.04% | -22.13% |
|
AutoTrd Grp Rg-144A 22.04.2026 / 17:30:00 |
5.080 | -13.13% | -35.78% | 3.13% | 8.27% | -8.73% | -36.93% | -19.24% |
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | -15.09% | -27.96% | 5.51% | 12.86% | -7.88% | -22.40% | 14.18% |
|
Dassault Syst 22.04.2026 / 17:30:00 |
18.915 | -20.59% | -43.45% | 5.02% | 12.62% | -20.79% | -44.35% | -49.60% |
|
Wolters Kluw Br R 22.04.2026 / 17:30:00 |
68.90 | -21.94% | -56.95% | 2.82% | 9.89% | -15.04% | -54.05% | -43.89% |
|
Capgemini 22.04.2026 / 17:30:00 |
107.00 | -24.57% | -32.19% | 1.04% | 9.77% | -18.52% | -19.18% | -33.89% |
|
SAP I 22.04.2026 / 17:30:00 |
150.23 | -28.27% | -36.40% | 2.42% | 2.25% | -23.55% | -37.74% | 23.48% |
|
Nemetschek I 22.04.2026 / 17:30:00 |
66.65 | -28.45% | -28.75% | 11.22% | 1.72% | -12.90% | -39.22% | 4.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 0.00% |
858.00 22.04.26 |
523.6 02.01.26 |
213'324 | ||
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
247'649 | ||
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | 0.00% |
94.40 22.04.26 |
31.775 08.01.26 |
115'803 | ||
|
AutoTrd Grp Rg-144A 22.04.2026 / 17:30:00 |
5.080 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
735'640 | ||
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 0.00% |
235.50 22.04.26 |
136.4 02.01.26 |
416'444 | ||
|
Capgemini 22.04.2026 / 17:30:00 |
107.00 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
298'715 | ||
|
Dassault Syst 22.04.2026 / 17:30:00 |
18.915 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'663'258 | ||
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'872'937 | ||
|
EU Telecommunications 22.04.2026 / 17:30:02 |
55'925.21 | 0.20% |
56'394.07 11:44 |
55'742.28 15:38 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
2'421'160 | ||
|
Indra Sistemas Br-A 22.04.2026 / 17:30:00 |
53.95 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
297'325 | ||
|
Infineon Technolo N 22.04.2026 / 17:30:00 |
49.16 | 0.00% |
49.56 22.04.26 |
35.8 23.03.26 |
3'841'492 | ||
|
LSE Group Rg 22.04.2026 / 17:30:00 |
96.88 | 0.00% |
97.42 22.04.26 |
66.86 04.02.26 |
275'532 | ||
|
Nemetschek I 22.04.2026 / 17:30:00 |
66.65 | 0.00% |
93.45 02.01.26 |
54.95 13.04.26 |
95'846 | ||
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | 0.00% |
9.054 21.04.26 |
5.122 29.01.26 |
13'672'165 | ||
|
Nordic Semicondu Rg 22.04.2026 / 16:20:00 |
182.90 | 0.00% |
189.70 22.04.26 |
123.8 03.02.26 |
435'251 | ||
|
RELX Rg 22.04.2026 / 17:30:00 |
27.46 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
961'092 | ||
|
Rightmove Rg 22.04.2026 / 17:30:00 |
4.518 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
673'443 | ||
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
903'593 | ||
|
SAP I 22.04.2026 / 17:30:00 |
150.23 | 0.00% |
219.40 13.01.26 |
137.64 09.04.26 |
1'034'637 | ||
|
STMicroelectr Br Rg 22.04.2026 / 17:30:00 |
37.48 | 0.00% |
38.44 22.04.26 |
22.2325 02.01.26 |
3'506'315 | ||
|
Tieto N 22.04.2026 / 17:25:00 |
18.860 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
122'534 | ||
|
Vend Marketplc Rg 22.04.2026 / 16:20:00 |
260.40 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
114'237 | ||
|
Wolters Kluw Br R 22.04.2026 / 17:30:00 |
68.90 | 0.00% |
93.14 12.01.26 |
59 24.02.26 |
520'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 08:09 / 23.04.26 |
24'023.50 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 08:09 / 23.04.26 |
0.9191 | 0.07% | |
|
USD/CHF 08:09 / 23.04.26 |
0.7850 | 0.09% | |
|
Gold 1 Uz 08:09 / 23.04.26 |
4'712.01 | -0.57% | |
|
Rohöl Brent 08:09 / 23.04.26 |
102.72 | 0.90% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |