Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 27.04.2026 - 17:30:05
- 55'810.36
- -1.12%
- -629.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.04.2026 / 17:30:00 |
839.80 | -2.62% | -22.60 | 836.60 | 836.60 | 0 | |
|
ASML Hldg Br Rg 27.04.2026 / 17:30:00 |
1'213.40 | -2.70% | -33.70 | 1'212.60 | 1'212.60 | 0 | |
|
AT & S Austria Te I 27.04.2026 / 17:30:00 |
92.30 | -4.25% | -4.10 | 91.90 | 91.90 | 0 | |
|
AutoTrd Grp Rg-144A 27.04.2026 / 17:30:00 |
5.054 | 0.20% | 0.01 | 4.958 | 5.082 | 0 | |
|
Besi Br Rg 27.04.2026 / 17:30:00 |
247.95 | -1.88% | -4.75 | 248.00 | 248.00 | 0 | |
|
Capgemini 27.04.2026 / 17:30:00 |
101.85 | 3.02% | 2.99 | 101.60 | 101.60 | 0 | |
|
Dassault Syst 27.04.2026 / 17:30:00 |
19.250 | -1.28% | -0.25 | 19.350 | 19.350 | 0 | |
|
Ericsson-B N 27.04.2026 / 17:25:00 |
104.10 | -0.43% | -0.45 | 104.00 | 104.00 | 0 | |
|
EU Telecommunications 27.04.2026 / 17:30:05 |
55'810.36 | -1.12% | -629.31 | 0 | |||
|
Hexagon Rg-B 27.04.2026 / 17:25:00 |
100.65 | -1.90% | -1.95 | 100.45 | 100.45 | 0 | |
|
Indra Sistemas Br-A 27.04.2026 / 17:30:00 |
49.98 | 4.47% | 2.14 | 50.08 | 50.08 | 0 | |
|
Infineon Technolo N 27.04.2026 / 17:30:00 |
53.47 | -1.26% | -0.69 | 53.60 | 53.60 | 0 | |
|
LSE Group Rg 27.04.2026 / 17:30:00 |
99.90 | -0.06% | -0.06 | 99.84 | 99.90 | 0 | |
|
Nemetschek I 27.04.2026 / 17:30:00 |
64.10 | 0.79% | 0.50 | 63.65 | 64.65 | 0 | |
|
Nokia N 27.04.2026 / 17:25:00 |
9.234 | 3.04% | 0.27 | 9.276 | 9.276 | 0 | |
|
Nordic Semicondu Rg 27.04.2026 / 16:20:00 |
183.20 | -2.76% | -5.20 | 182.90 | 183.80 | 0 | |
|
RELX Rg 27.04.2026 / 17:30:00 |
27.19 | 0.63% | 0.17 | 27.16 | 27.20 | 0 | |
|
Rightmove Rg 27.04.2026 / 17:30:00 |
4.371 | -0.52% | -0.02 | 4.372 | 4.395 | 0 | |
|
Sage Grp Rg 27.04.2026 / 17:30:00 |
9.080 | 0.51% | 0.05 | 9.080 | 9.126 | 0 | |
|
SAP I 27.04.2026 / 17:30:00 |
149.78 | 1.31% | 1.93 | 148.96 | 148.96 | 0 | |
|
STMicroelectr Br Rg 27.04.2026 / 17:30:00 |
42.26 | -2.21% | -0.96 | 42.38 | 42.38 | 0 | |
|
Tieto N 27.04.2026 / 17:25:00 |
18.470 | 0.87% | 0.16 | 18.400 | 18.400 | 0 | |
|
Vend Marketplc Rg 27.04.2026 / 16:20:00 |
232.00 | -0.34% | -0.80 | 231.60 | 232.80 | 0 | |
|
Wolters Kluw Br R 27.04.2026 / 17:30:00 |
66.66 | 0.06% | 0.04 | 66.52 | 66.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.04.2026 / 17:30:00 |
92.30 | 198.91% | 682.47% | 4.06% | 79.92% | 121.61% | 551.84% | 243.30% |
|
STMicroelectr Br Rg 27.04.2026 / 17:30:00 |
42.26 | 93.64% | 77.58% | 13.23% | 51.47% | 75.53% | 110.09% | 2.02% |
|
Besi Br Rg 27.04.2026 / 17:30:00 |
247.95 | 89.08% | 88.44% | 8.94% | 42.30% | 51.05% | 155.20% | 230.33% |
|
Asm Int Rg 27.04.2026 / 17:30:00 |
839.80 | 66.55% | 53.89% | 7.42% | 33.85% | 18.88% | 96.08% | 146.75% |
|
Nokia N 27.04.2026 / 17:25:00 |
9.234 | 60.67% | 110.18% | 3.17% | 32.10% | 65.37% | 111.79% | 131.61% |
|
Infineon Technolo N 27.04.2026 / 17:30:00 |
53.47 | 44.09% | 71.21% | 11.33% | 43.56% | 27.38% | 78.99% | 58.74% |
|
Nordic Semicondu Rg 27.04.2026 / 16:20:00 |
183.20 | 40.91% | 87.65% | 0.47% | 23.12% | 42.35% | 47.98% | 66.58% |
|
ASML Hldg Br Rg 27.04.2026 / 17:30:00 |
1'213.40 | 35.58% | 83.69% | -2.49% | 9.93% | -0.69% | 107.81% | 117.53% |
|
Ericsson-B N 27.04.2026 / 17:25:00 |
104.10 | 15.42% | 16.61% | -3.90% | -2.91% | 5.66% | 30.68% | 89.54% |
|
LSE Group Rg 27.04.2026 / 17:30:00 |
99.90 | 11.97% | -11.70% | 6.23% | 16.98% | 21.47% | -11.96% | 24.30% |
|
EU Telecommunications 27.04.2026 / 17:30:05 |
55'810.36 | 11.77% | 15.15% | 0.22% | 13.29% | 2.83% | 19.33% | 53.11% |
|
Tieto N 27.04.2026 / 17:25:00 |
18.470 | -0.05% | 7.58% | -1.28% | -0.65% | -1.44% | 14.15% | -37.21% |
|
Indra Sistemas Br-A 27.04.2026 / 17:30:00 |
49.98 | -1.48% | 180.59% | -8.39% | 10.62% | -7.87% | 85.11% | 288.94% |
|
Hexagon Rg-B 27.04.2026 / 17:25:00 |
100.65 | -6.60% | -2.66% | -1.56% | 12.55% | -0.84% | 9.26% | -12.01% |
|
RELX Rg 27.04.2026 / 17:30:00 |
27.19 | -10.29% | -25.42% | 0.33% | 10.26% | 5.02% | -31.31% | -0.81% |
|
AutoTrd Grp Rg-144A 27.04.2026 / 17:30:00 |
5.054 | -13.75% | -36.23% | -1.21% | 10.06% | -5.14% | -37.67% | -20.47% |
|
Rightmove Rg 27.04.2026 / 17:30:00 |
4.371 | -15.16% | -31.69% | -3.36% | 4.28% | -12.02% | -39.05% | -24.19% |
|
Sage Grp Rg 27.04.2026 / 17:30:00 |
9.080 | -16.58% | -29.23% | 0.98% | 9.41% | -5.97% | -24.52% | 12.36% |
|
Vend Marketplc Rg 27.04.2026 / 16:20:00 |
232.00 | -16.92% | -30.26% | -11.59% | 0.26% | -11.04% | -21.89% | 36.70% |
|
Dassault Syst 27.04.2026 / 17:30:00 |
19.250 | -18.14% | -41.70% | 1.52% | 13.30% | -16.70% | -39.54% | -48.04% |
|
Wolters Kluw Br R 27.04.2026 / 17:30:00 |
66.66 | -24.52% | -58.38% | -4.58% | 4.55% | -16.86% | -56.25% | -45.57% |
|
SAP I 27.04.2026 / 17:30:00 |
149.78 | -29.41% | -37.40% | -0.83% | 2.27% | -14.18% | -39.77% | 23.33% |
|
Capgemini 27.04.2026 / 17:30:00 |
101.85 | -30.31% | -37.35% | -6.47% | 4.29% | -23.94% | -21.86% | -38.67% |
|
Nemetschek I 27.04.2026 / 17:30:00 |
64.10 | -31.72% | -32.01% | -3.39% | 2.56% | -16.48% | -42.04% | -0.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.04.2026 / 17:30:00 |
839.80 | -2.62% |
871.20 13:36 |
836.40 15:52 |
871.20 27.04.26 |
523.6 02.01.26 |
98'720 |
|
ASML Hldg Br Rg 27.04.2026 / 17:30:00 |
1'213.40 | -2.70% |
1'255.30 13:43 |
1'206.20 15:51 |
1'312.60 25.02.26 |
919.3 02.01.26 |
1'116'505 |
|
AT & S Austria Te I 27.04.2026 / 17:30:00 |
92.30 | -4.25% |
96.90 09:03 |
91.50 15:50 |
97.90 24.04.26 |
31.775 08.01.26 |
65'282 |
|
AutoTrd Grp Rg-144A 27.04.2026 / 17:30:00 |
5.054 | 0.20% |
5.074 09:04 |
4.970 15:13 |
5.970 12.01.26 |
4.4595 27.03.26 |
634'895 |
|
Besi Br Rg 27.04.2026 / 17:30:00 |
247.95 | -1.88% |
254.50 09:00 |
241.90 15:51 |
257.30 24.04.26 |
136.4 02.01.26 |
252'215 |
|
Capgemini 27.04.2026 / 17:30:00 |
101.85 | 3.02% |
102.35 16:30 |
99.34 09:01 |
152.75 09.01.26 |
94.9 26.03.26 |
341'169 |
|
Dassault Syst 27.04.2026 / 17:30:00 |
19.250 | -1.28% |
19.650 09:00 |
19.220 17:09 |
24.95 12.01.26 |
15.85 17.02.26 |
1'586'792 |
|
Ericsson-B N 27.04.2026 / 17:25:00 |
104.10 | -0.43% |
106.38 11:50 |
104.00 17:22 |
112.60 13.03.26 |
84.54 20.01.26 |
3'571'937 |
|
EU Telecommunications 27.04.2026 / 17:30:05 |
55'810.36 | -1.12% |
56'818.27 13:46 |
55'649.69 15:52 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 27.04.2026 / 17:25:00 |
100.65 | -1.90% |
101.65 09:19 |
100.23 15:08 |
111.40 09.01.26 |
88.53 30.03.26 |
2'391'444 |
|
Indra Sistemas Br-A 27.04.2026 / 17:30:00 |
49.98 | 4.47% |
50.20 13:54 |
47.77 09:52 |
66.15 02.03.26 |
43.4 01.04.26 |
660'701 |
|
Infineon Technolo N 27.04.2026 / 17:30:00 |
53.47 | -1.26% |
55.60 09:35 |
53.28 15:51 |
55.60 27.04.26 |
35.8 23.03.26 |
4'805'768 |
|
LSE Group Rg 27.04.2026 / 17:30:00 |
99.90 | -0.06% |
100.50 14:14 |
98.84 15:37 |
100.55 23.04.26 |
66.86 04.02.26 |
351'834 |
|
Nemetschek I 27.04.2026 / 17:30:00 |
64.10 | 0.79% |
64.25 09:05 |
63.30 16:14 |
93.45 02.01.26 |
54.95 13.04.26 |
80'023 |
|
Nokia N 27.04.2026 / 17:25:00 |
9.234 | 3.04% |
9.566 15:38 |
8.948 09:15 |
9.566 27.04.26 |
5.122 29.01.26 |
17'815'507 |
|
Nordic Semicondu Rg 27.04.2026 / 16:20:00 |
183.20 | -2.76% |
189.40 09:00 |
181.70 15:52 |
191.40 24.04.26 |
123.8 03.02.26 |
373'586 |
|
RELX Rg 27.04.2026 / 17:30:00 |
27.19 | 0.63% |
27.24 16:29 |
26.66 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
698'372 |
|
Rightmove Rg 27.04.2026 / 17:30:00 |
4.371 | -0.52% |
4.392 09:10 |
4.306 15:12 |
5.197 12.01.26 |
3.917 01.04.26 |
397'935 |
|
Sage Grp Rg 27.04.2026 / 17:30:00 |
9.080 | 0.51% |
9.098 16:31 |
8.966 14:42 |
11.273 13.01.26 |
7.716 24.02.26 |
805'374 |
|
SAP I 27.04.2026 / 17:30:00 |
149.78 | 1.31% |
150.72 15:32 |
146.78 10:14 |
219.40 13.01.26 |
137.64 09.04.26 |
7'574'220 |
|
STMicroelectr Br Rg 27.04.2026 / 17:30:00 |
42.26 | -2.21% |
44.08 09:00 |
42.07 17:23 |
44.29 24.04.26 |
22.2325 02.01.26 |
1'363'315 |
|
Tieto N 27.04.2026 / 17:25:00 |
18.470 | 0.87% |
18.620 16:36 |
18.305 09:03 |
19.665 16.02.26 |
16.675 11.02.26 |
72'489 |
|
Vend Marketplc Rg 27.04.2026 / 16:20:00 |
232.00 | -0.34% |
234.90 09:00 |
230.40 14:45 |
296.00 13.01.26 |
223.2 26.02.26 |
342'247 |
|
Wolters Kluw Br R 27.04.2026 / 17:30:00 |
66.66 | 0.06% |
66.78 16:29 |
65.54 09:01 |
93.14 12.01.26 |
59 24.02.26 |
280'616 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 04:03 / 28.04.26 |
0.9213 | 0.10% | |
|
USD/CHF 04:03 / 28.04.26 |
0.7865 | 0.18% | |
|
Gold 1 Uz 04:02 / 28.04.26 |
4'668.24 | -0.30% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |