Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 12.05.2026 - 17:30:04
- 57'076.39
- -2.46%
- -1'441.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.05.2026 / 17:30:00 |
840.40 | -5.66% | -50.40 | 838.00 | 838.00 | 76'683 | |
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | -3.00% | -39.20 | 1'265.80 | 1'265.80 | 281'554 | |
|
AT & S Austria Te I 12.05.2026 / 17:30:00 |
97.00 | -5.27% | -5.40 | 95.60 | 98.40 | 53'827 | |
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | -1.91% | -0.10 | 4.892 | 5.086 | 1'518'770 | |
|
Besi Br Rg 12.05.2026 / 17:30:00 |
249.10 | -4.65% | -12.15 | 249.80 | 249.80 | 227'089 | |
|
Capgemini 12.05.2026 / 17:30:00 |
99.42 | -2.24% | -2.28 | 99.20 | 99.20 | 292'830 | |
|
Dassault Syst 12.05.2026 / 17:30:00 |
19.195 | -1.11% | -0.22 | 19.265 | 19.265 | 751'240 | |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.04% | 0.05 | 114.30 | 114.30 | 8'778'243 | |
|
EU Telecommunications 12.05.2026 / 17:30:04 |
57'076.39 | -2.46% | -1'441.20 | 0 | |||
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -0.15% | -0.14 | 94.16 | 94.16 | 3'541'250 | |
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | -0.80% | -0.41 | 51.10 | 51.10 | 356'206 | |
|
Infineon Technolo N 12.05.2026 / 17:30:00 |
58.82 | -4.74% | -2.93 | 58.14 | 58.14 | 4'662'168 | |
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 3.90% | 3.50 | 93.22 | 93.32 | 263'296 | |
|
Nemetschek I 12.05.2026 / 17:30:00 |
60.80 | -1.94% | -1.20 | 60.40 | 60.40 | 189'084 | |
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | -2.60% | -0.30 | 11.085 | 11.085 | 14'729'803 | |
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | -1.35% | -2.65 | 193.70 | 193.70 | 282'355 | |
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | 0.08% | 0.02 | 24.57 | 24.59 | 792'837 | |
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | -0.76% | -0.03 | 4.121 | 4.130 | 689'741 | |
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | 0.34% | 0.03 | 8.608 | 8.946 | 1'038'643 | |
|
SAP I 12.05.2026 / 17:30:00 |
142.80 | -1.37% | -1.98 | 142.40 | 142.40 | 703'383 | |
|
STMicroelectr Br Rg 12.05.2026 / 17:30:00 |
47.69 | -5.44% | -2.75 | 47.68 | 47.68 | 1'833'221 | |
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | -1.17% | -0.23 | 19.440 | 19.440 | 114'597 | |
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | 0.00% | 0.00 | 241.20 | 241.20 | 134'191 | |
|
Wolters Kluw Br R 12.05.2026 / 17:30:00 |
61.14 | -1.07% | -0.66 | 60.96 | 60.96 | 659'632 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.05.2026 / 17:30:00 |
97.00 | 217.52% | 731.17% | -3.96% | 40.17% | 88.72% | 473.29% | 263.12% |
|
STMicroelectr Br Rg 12.05.2026 / 17:30:00 |
47.69 | 125.97% | 107.23% | -2.54% | 37.01% | 71.59% | 105.23% | 31.84% |
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | 103.57% | 166.30% | -3.28% | 25.97% | 83.90% | 139.19% | 204.63% |
|
Besi Br Rg 12.05.2026 / 17:30:00 |
249.10 | 95.47% | 94.82% | -1.89% | 14.16% | 38.01% | 109.86% | 207.79% |
|
Asm Int Rg 12.05.2026 / 17:30:00 |
840.40 | 72.04% | 58.96% | -0.32% | 11.40% | 21.16% | 67.74% | 163.86% |
|
Infineon Technolo N 12.05.2026 / 17:30:00 |
58.82 | 64.29% | 95.23% | -2.51% | 32.58% | 31.93% | 69.88% | 86.13% |
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | 46.82% | 95.52% | 0.36% | 13.88% | 40.33% | 56.55% | 79.93% |
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | 42.16% | 92.61% | 3.16% | -1.01% | 5.77% | 85.90% | 120.29% |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 26.27% | 27.57% | 3.27% | 3.51% | 14.61% | 38.04% | 113.83% |
|
EU Telecommunications 12.05.2026 / 17:30:04 |
57'076.39 | 14.30% | 19.38% | -0.68% | 3.85% | 9.03% | 12.00% | 58.77% |
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | 7.26% | 15.45% | -1.72% | 4.35% | 3.33% | 19.00% | -26.51% |
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | 5.62% | 200.82% | -2.49% | -2.30% | -1.68% | 72.12% | 336.95% |
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 0.55% | -20.71% | -2.85% | 1.61% | 22.82% | -17.36% | 5.55% |
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | -13.03% | -35.70% | 1.53% | 4.64% | 8.03% | -41.39% | -19.68% |
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | -13.78% | -27.62% | -0.82% | -3.40% | 5.78% | -26.94% | 32.24% |
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -14.36% | -10.74% | -3.27% | -2.53% | -1.90% | -6.90% | -19.56% |
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | -18.46% | -32.21% | -8.47% | -4.02% | 11.32% | -37.76% | -1.56% |
|
Dassault Syst 12.05.2026 / 17:30:00 |
19.195 | -18.51% | -41.97% | -1.56% | 8.51% | 15.89% | -44.08% | -46.43% |
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | -19.26% | -31.50% | -3.50% | 4.23% | 9.31% | -31.81% | 7.10% |
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | -19.67% | -35.32% | -4.38% | -4.60% | -4.73% | -42.89% | -26.52% |
|
Capgemini 12.05.2026 / 17:30:00 |
99.42 | -28.30% | -35.55% | -5.27% | -5.04% | -3.80% | -36.21% | -36.56% |
|
Wolters Kluw Br R 12.05.2026 / 17:30:00 |
61.14 | -29.98% | -61.39% | -10.54% | -5.95% | -0.91% | -61.07% | -44.25% |
|
SAP I 12.05.2026 / 17:30:00 |
142.80 | -30.88% | -38.70% | -4.38% | 0.07% | -15.90% | -45.65% | 18.38% |
|
Nemetschek I 12.05.2026 / 17:30:00 |
60.80 | -33.44% | -33.73% | -4.40% | 5.51% | -7.03% | -50.04% | -9.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.05.2026 / 17:30:00 |
840.40 | -5.66% |
880.30 09:00 |
837.00 17:26 |
906.00 07.05.26 |
523.6 02.01.26 |
76'683 |
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | -3.00% |
1'307.00 15:39 |
1'263.90 17:24 |
1'344.40 11.05.26 |
919.3 02.01.26 |
281'554 |
|
AT & S Austria Te I 12.05.2026 / 17:30:00 |
97.00 | -5.27% |
101.40 09:00 |
96.20 17:24 |
107.20 07.05.26 |
31.775 08.01.26 |
53'827 |
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | -1.91% |
5.060 09:00 |
4.936 16:04 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'518'770 |
|
Besi Br Rg 12.05.2026 / 17:30:00 |
249.10 | -4.65% |
259.20 09:36 |
248.80 17:24 |
264.70 11.05.26 |
136.4 02.01.26 |
227'089 |
|
Capgemini 12.05.2026 / 17:30:00 |
99.42 | -2.24% |
100.38 14:24 |
98.76 10:03 |
152.75 09.01.26 |
94.9 26.03.26 |
292'830 |
|
Dassault Syst 12.05.2026 / 17:30:00 |
19.195 | -1.11% |
19.340 15:30 |
18.990 10:04 |
24.95 12.01.26 |
15.85 17.02.26 |
751'240 |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.04% |
117.33 14:41 |
113.85 09:01 |
117.33 12.05.26 |
84.54 20.01.26 |
8'778'243 |
|
EU Telecommunications 12.05.2026 / 17:30:04 |
57'076.39 | -2.46% |
58'517.58 09:00 |
56'909.95 17:26 |
59'503.79 06.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -0.15% |
94.49 15:23 |
93.04 10:03 |
111.40 09.01.26 |
88.53 30.03.26 |
3'541'250 |
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | -0.80% |
51.30 16:24 |
50.02 13:02 |
66.15 02.03.26 |
43.4 01.04.26 |
356'206 |
|
Infineon Technolo N 12.05.2026 / 17:30:00 |
58.82 | -4.74% |
61.42 11:30 |
58.35 17:25 |
62.31 11.05.26 |
35.8 23.03.26 |
4'662'168 |
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 3.90% |
93.42 17:25 |
89.34 09:02 |
100.55 23.04.26 |
66.86 04.02.26 |
263'296 |
|
Nemetschek I 12.05.2026 / 17:30:00 |
60.80 | -1.94% |
61.30 09:00 |
58.95 10:04 |
93.45 02.01.26 |
54.95 13.04.26 |
189'084 |
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | -2.60% |
11.630 15:28 |
11.050 17:18 |
11.925 05.05.26 |
5.122 29.01.26 |
14'729'803 |
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | -1.35% |
195.35 09:01 |
192.30 09:16 |
201.60 08.05.26 |
123.8 03.02.26 |
282'355 |
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | 0.08% |
24.59 17:18 |
23.96 10:07 |
32.10 12.01.26 |
19.91 12.02.26 |
792'837 |
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | -0.76% |
4.168 14:39 |
4.057 10:03 |
5.197 12.01.26 |
3.917 01.04.26 |
689'741 |
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | 0.34% |
8.782 17:15 |
8.598 13:52 |
11.273 13.01.26 |
7.716 24.02.26 |
1'038'643 |
|
SAP I 12.05.2026 / 17:30:00 |
142.80 | -1.37% |
145.23 15:16 |
140.82 10:03 |
219.40 13.01.26 |
137.64 09.04.26 |
703'383 |
|
STMicroelectr Br Rg 12.05.2026 / 17:30:00 |
47.69 | -5.44% |
50.22 09:36 |
47.53 17:24 |
50.86 11.05.26 |
22.2325 02.01.26 |
1'833'221 |
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | -1.17% |
19.550 09:00 |
19.210 10:42 |
20.16 06.05.26 |
16.675 11.02.26 |
114'597 |
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | 0.00% |
243.10 15:16 |
238.40 10:05 |
296.00 13.01.26 |
223.2 26.02.26 |
134'191 |
|
Wolters Kluw Br R 12.05.2026 / 17:30:00 |
61.14 | -1.07% |
61.18 09:00 |
59.86 11:01 |
93.14 12.01.26 |
59 24.02.26 |
659'632 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 18:59 / 12.05.26 |
23'990.50 | -1.20% | |
|
S&P 500 (ETF SPY) 18:44 / 12.05.26 |
732.45 | -0.93% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 18:59 / 12.05.26 |
0.9172 | 0.06% | |
|
USD/CHF 18:59 / 12.05.26 |
0.7820 | 0.51% | |
|
Gold 1 Uz 18:59 / 12.05.26 |
4'672.36 | -1.33% | |
|
Rohöl Brent 18:59 / 12.05.26 |
107.40 | 2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |