Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 13.01.2026 - 12:11:53
- 54'848.72
- 0.53%
- 291.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.01.2026 / 11:56:52 |
619.80 | -0.86% | -5.40 | 619.60 | 620.20 | 27'392 | |
|
ASML Hldg Br Rg 13.01.2026 / 11:56:51 |
1'092.60 | 0.79% | 8.60 | 1'092.60 | 1'092.80 | 71'505 | |
|
AT & S Austria Te I 13.01.2026 / 11:47:59 |
34.40 | 1.03% | 0.35 | 34.40 | 34.60 | 9'437 | |
|
Auto Trd Gr Rg-144A 13.01.2026 / 11:55:00 |
5.794 | -0.72% | -0.04 | 5.792 | 5.796 | 168'252 | |
|
Besi Br Rg 13.01.2026 / 11:56:50 |
165.60 | 1.91% | 3.10 | 165.50 | 165.70 | 98'889 | |
|
Capgemini 13.01.2026 / 11:56:44 |
143.45 | -1.14% | -1.65 | 143.40 | 143.50 | 38'555 | |
|
Dassault Syst 13.01.2026 / 11:55:30 |
24.52 | -1.07% | -0.27 | 24.50 | 24.52 | 124'283 | |
|
Ericsson-B N 13.01.2026 / 11:56:11 |
86.78 | 0.02% | 0.02 | 86.76 | 86.78 | 572'330 | |
|
EU Telecommunications 13.01.2026 / 12:11:55 |
54'848.70 | 0.53% | 291.11 | 0 | |||
|
Hexagon Rg-B 13.01.2026 / 11:56:46 |
109.50 | -0.95% | -1.05 | 109.45 | 109.50 | 463'773 | |
|
Indra Sistemas Br-A 13.01.2026 / 11:55:55 |
57.98 | -1.49% | -0.88 | 57.95 | 58.05 | 124'143 | |
|
Infineon Technolo N 13.01.2026 / 11:56:52 |
42.22 | 1.22% | 0.51 | 42.21 | 42.23 | 527'448 | |
|
LSE Group Rg 13.01.2026 / 11:56:40 |
91.10 | 0.64% | 0.58 | 91.06 | 91.12 | 44'839 | |
|
Nemetschek I 13.01.2026 / 11:56:54 |
90.95 | -0.95% | -0.88 | 90.85 | 91.00 | 13'375 | |
|
Nokia N 13.01.2026 / 11:56:55 |
5.640 | 1.27% | 0.07 | 5.638 | 5.642 | 1'675'709 | |
|
Nordic Semicondu Rg 13.01.2026 / 11:56:22 |
135.60 | -1.06% | -1.45 | 135.50 | 135.70 | 83'693 | |
|
RELX Rg 13.01.2026 / 11:55:35 |
31.65 | 0.16% | 0.05 | 31.64 | 31.66 | 120'352 | |
|
Reply Rg 13.01.2026 / 11:56:01 |
116.20 | 0.35% | 0.40 | 116.10 | 116.30 | 4'684 | |
|
Rightmove Rg 13.01.2026 / 11:55:04 |
5.126 | -0.74% | -0.04 | 5.124 | 5.128 | 287'164 | |
|
Sage Grp Rg 13.01.2026 / 11:55:13 |
11.045 | -0.05% | -0.01 | 11.050 | 11.055 | 47'258 | |
|
SAP I 13.01.2026 / 11:56:50 |
214.70 | 0.76% | 1.63 | 214.65 | 214.75 | 157'144 | |
|
STMicroelectr Br Rg 13.01.2026 / 11:56:51 |
24.32 | -0.21% | -0.05 | 24.32 | 24.33 | 205'531 | |
|
TietoEVRY N 13.01.2026 / 11:55:22 |
18.440 | -0.81% | -0.15 | 18.430 | 18.460 | 31'342 | |
|
Vend Marketplc Rg 13.01.2026 / 11:56:52 |
291.00 | -0.44% | -1.30 | 291.00 | 291.60 | 60'321 | |
|
Wolters Kluw Br R 13.01.2026 / 11:56:54 |
89.41 | -0.81% | -0.73 | 89.40 | 89.42 | 68'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.01.2026 / 11:56:50 |
165.60 | 21.59% | 21.18% | 2.76% | 24.32% | 14.60% | 19.35% | 153.99% |
|
Indra Sistemas Br-A 13.01.2026 / 11:55:55 |
57.98 | 21.19% | 245.16% | 8.16% | 24.92% | 34.20% | 225.89% | 444.27% |
|
Asm Int Rg 13.01.2026 / 11:56:52 |
619.80 | 20.74% | 11.56% | -0.26% | 20.02% | 13.02% | 4.91% | 120.88% |
|
ASML Hldg Br Rg 13.01.2026 / 11:56:51 |
1'092.60 | 17.85% | 59.67% | 3.23% | 19.95% | 22.79% | 53.93% | 80.85% |
|
Infineon Technolo N 13.01.2026 / 11:56:52 |
42.22 | 10.96% | 31.85% | 0.69% | 17.13% | 19.93% | 28.27% | 32.88% |
|
EU Telecommunications 13.01.2026 / 12:11:55 |
54'848.70 | 9.84% | 11.31% | 3.01% | 11.17% | 5.34% | 8.50% | 53.42% |
|
STMicroelectr Br Rg 13.01.2026 / 11:56:51 |
24.32 | 9.17% | 0.12% | -3.05% | 10.22% | -8.49% | 3.27% | -34.92% |
|
AT & S Austria Te I 13.01.2026 / 11:47:59 |
34.40 | 5.58% | 176.38% | 2.08% | 13.53% | 18.83% | 200.70% | -2.16% |
|
RELX Rg 13.01.2026 / 11:55:35 |
31.65 | 4.91% | -12.78% | 3.21% | 4.11% | -8.58% | -15.94% | 34.07% |
|
Vend Marketplc Rg 13.01.2026 / 11:56:52 |
291.00 | 4.32% | -12.43% | 3.26% | 7.50% | -8.58% | -9.01% | 58.86% |
|
Dassault Syst 13.01.2026 / 11:55:30 |
24.52 | 4.03% | -25.92% | 3.61% | 4.90% | -18.82% | -27.75% | -29.09% |
|
Nordic Semicondu Rg 13.01.2026 / 11:56:22 |
135.60 | 2.51% | 36.50% | -2.09% | 5.03% | -18.61% | 22.91% | -23.18% |
|
Capgemini 13.01.2026 / 11:56:44 |
143.45 | 2.29% | -8.05% | -0.23% | -2.98% | 10.52% | -7.51% | -14.22% |
|
Wolters Kluw Br R 13.01.2026 / 11:56:54 |
89.41 | 2.13% | -43.68% | -1.36% | -1.34% | -19.76% | -45.75% | -8.04% |
|
Sage Grp Rg 13.01.2026 / 11:55:13 |
11.045 | 2.03% | -13.44% | 3.30% | 2.32% | -4.08% | -13.41% | 43.25% |
|
SAP I 13.01.2026 / 11:56:50 |
214.70 | 1.73% | -9.79% | 6.37% | 3.77% | -10.77% | -13.04% | 99.62% |
|
TietoEVRY N 13.01.2026 / 11:55:22 |
18.440 | 1.47% | 9.22% | 1.86% | 2.05% | 11.42% | 7.49% | -33.23% |
|
LSE Group Rg 13.01.2026 / 11:56:40 |
91.10 | 1.40% | -20.04% | 0.57% | 4.83% | 4.93% | -21.60% | 22.29% |
|
Hexagon Rg-B 13.01.2026 / 11:56:46 |
109.50 | 0.64% | 4.89% | 3.61% | 1.96% | -4.66% | 1.88% | -7.72% |
|
Reply Rg 13.01.2026 / 11:56:01 |
116.20 | 0.61% | -24.71% | 0.17% | 0.61% | -3.41% | -19.64% | 1.94% |
|
Nokia N 13.01.2026 / 11:56:55 |
5.640 | -0.16% | 30.61% | -0.11% | 7.02% | 16.70% | 28.71% | 20.13% |
|
Auto Trd Gr Rg-144A 13.01.2026 / 11:55:00 |
5.794 | -0.21% | -26.22% | 0.63% | -4.88% | -27.13% | -24.97% | 5.38% |
|
Rightmove Rg 13.01.2026 / 11:55:04 |
5.126 | -0.29% | -19.71% | 0.12% | -1.99% | -24.17% | -18.61% | -5.63% |
|
Nemetschek I 13.01.2026 / 11:56:54 |
90.95 | -1.42% | -1.84% | 0.17% | -2.10% | -13.55% | -2.78% | 72.86% |
|
Ericsson-B N 13.01.2026 / 11:56:11 |
86.78 | -4.22% | -3.23% | -3.16% | -3.38% | -4.28% | -5.10% | 29.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.01.2026 / 11:56:52 |
619.80 | -0.86% |
625.00 09:28 |
613.00 09:01 |
645.30 12.01.26 |
523.6 02.01.26 |
27'392 |
|
ASML Hldg Br Rg 13.01.2026 / 11:56:51 |
1'092.60 | 0.79% |
1'107.60 09:21 |
1'090.00 09:00 |
1'107.60 13.01.26 |
919.3 02.01.26 |
71'505 |
|
AT & S Austria Te I 13.01.2026 / 11:47:59 |
34.40 | 1.03% |
34.98 09:28 |
34.18 11:07 |
34.98 13.01.26 |
31.775 08.01.26 |
9'437 |
|
Auto Trd Gr Rg-144A 13.01.2026 / 11:55:00 |
5.794 | -0.72% |
5.838 09:39 |
5.792 11:48 |
5.970 12.01.26 |
5.62 07.01.26 |
168'252 |
|
Besi Br Rg 13.01.2026 / 11:56:50 |
165.60 | 1.91% |
169.20 10:00 |
163.33 09:02 |
169.20 13.01.26 |
136.4 02.01.26 |
98'889 |
|
Capgemini 13.01.2026 / 11:56:44 |
143.45 | -1.14% |
145.05 09:01 |
142.33 09:18 |
152.75 09.01.26 |
138.65 06.01.26 |
38'555 |
|
Dassault Syst 13.01.2026 / 11:55:30 |
24.52 | -1.07% |
24.68 09:00 |
24.50 11:07 |
24.95 12.01.26 |
23.08 06.01.26 |
124'283 |
|
Ericsson-B N 13.01.2026 / 11:56:11 |
86.78 | 0.02% |
87.12 11:02 |
86.64 09:18 |
91.98 07.01.26 |
86.02 12.01.26 |
572'330 |
|
EU Telecommunications 13.01.2026 / 12:11:55 |
54'848.70 | 0.53% |
55'139.85 09:30 |
54'557.58 09:00 |
55'139.85 13.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 13.01.2026 / 11:56:46 |
109.50 | -0.95% |
110.40 09:00 |
109.35 11:51 |
111.40 09.01.26 |
106.45 05.01.26 |
463'773 |
|
Indra Sistemas Br-A 13.01.2026 / 11:55:55 |
57.98 | -1.49% |
58.95 09:01 |
57.70 09:39 |
60.00 12.01.26 |
48.39 02.01.26 |
124'143 |
|
Infineon Technolo N 13.01.2026 / 11:56:52 |
42.22 | 1.22% |
42.29 10:11 |
41.81 09:14 |
42.36 08.01.26 |
37.1875 02.01.26 |
527'448 |
|
LSE Group Rg 13.01.2026 / 11:56:40 |
91.10 | 0.64% |
91.20 11:00 |
90.20 09:21 |
91.88 06.01.26 |
87.02 05.01.26 |
44'839 |
|
Nemetschek I 13.01.2026 / 11:56:54 |
90.95 | -0.95% |
92.55 09:00 |
90.90 11:55 |
93.45 02.01.26 |
89.3 06.01.26 |
13'375 |
|
Nokia N 13.01.2026 / 11:56:55 |
5.640 | 1.27% |
5.682 09:00 |
5.628 10:01 |
5.890 07.01.26 |
5.407 07.01.26 |
1'675'709 |
|
Nordic Semicondu Rg 13.01.2026 / 11:56:22 |
135.60 | -1.06% |
137.00 09:00 |
134.70 09:15 |
143.30 08.01.26 |
133.9 02.01.26 |
83'693 |
|
RELX Rg 13.01.2026 / 11:55:35 |
31.65 | 0.16% |
31.68 11:42 |
31.38 09:21 |
32.10 12.01.26 |
29.71 02.01.26 |
120'352 |
|
Reply Rg 13.01.2026 / 11:56:01 |
116.20 | 0.35% |
116.95 09:44 |
116.10 09:10 |
121.40 12.01.26 |
110.2 02.01.26 |
4'684 |
|
Rightmove Rg 13.01.2026 / 11:55:04 |
5.126 | -0.74% |
5.182 09:14 |
5.126 11:55 |
5.197 12.01.26 |
4.96 07.01.26 |
287'164 |
|
Sage Grp Rg 13.01.2026 / 11:55:13 |
11.045 | -0.05% |
11.095 09:33 |
10.995 09:07 |
11.215 12.01.26 |
10.385 05.01.26 |
47'258 |
|
SAP I 13.01.2026 / 11:56:50 |
214.70 | 0.76% |
215.25 11:21 |
212.35 09:00 |
215.25 13.01.26 |
199.74 05.01.26 |
157'144 |
|
STMicroelectr Br Rg 13.01.2026 / 11:56:51 |
24.32 | -0.21% |
24.51 10:05 |
24.28 09:15 |
25.11 06.01.26 |
22.2325 02.01.26 |
205'531 |
|
TietoEVRY N 13.01.2026 / 11:55:22 |
18.440 | -0.81% |
18.570 09:02 |
18.350 10:02 |
19.210 09.01.26 |
18 05.01.26 |
31'342 |
|
Vend Marketplc Rg 13.01.2026 / 11:56:52 |
291.00 | -0.44% |
296.00 09:29 |
290.90 11:36 |
296.00 13.01.26 |
279.2 06.01.26 |
60'321 |
|
Wolters Kluw Br R 13.01.2026 / 11:56:54 |
89.41 | -0.81% |
90.06 09:00 |
89.28 10:28 |
93.14 12.01.26 |
86.65 02.01.26 |
68'338 |