Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 19.06.2026 - 15:53:51
- 67'501.22
- -0.57%
- -384.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.06.2026 / 15:38:38 |
1'057.75 | -0.21% | -2.25 | 1'057.00 | 1'058.00 | 36'728 | |
|
ASML Hldg Br Rg 19.06.2026 / 15:38:45 |
1'668.00 | -0.89% | -15.00 | 1'667.80 | 1'668.00 | 230'922 | |
|
AT & S Austria Te I 19.06.2026 / 15:38:00 |
225.00 | -0.66% | -1.50 | 224.50 | 225.50 | 53'642 | |
|
AutoTrd Grp Rg-144A 19.06.2026 / 15:38:38 |
4.802 | 0.61% | 0.03 | 4.797 | 4.803 | 592'414 | |
|
Besi Br Rg 19.06.2026 / 15:38:51 |
310.60 | -1.30% | -4.10 | 310.50 | 310.70 | 130'338 | |
|
Capgemini 19.06.2026 / 15:38:53 |
89.18 | 0.33% | 0.29 | 89.16 | 89.20 | 241'880 | |
|
Dassault Syst 19.06.2026 / 15:38:24 |
17.120 | 1.11% | 0.19 | 17.110 | 17.125 | 482'773 | |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 19.06.2026 / 15:53:53 |
67'505.51 | -0.56% | -380.66 | 0 | |||
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 19.06.2026 / 15:38:30 |
54.14 | 0.56% | 0.30 | 54.04 | 54.12 | 140'555 | |
|
Infineon Technolo N 19.06.2026 / 15:38:51 |
82.89 | 0.52% | 0.43 | 82.87 | 82.89 | 1'530'434 | |
|
LSE Group Rg 19.06.2026 / 15:38:46 |
83.66 | -0.38% | -0.32 | 83.64 | 83.66 | 222'764 | |
|
Nemetschek I 19.06.2026 / 15:37:48 |
53.50 | -2.33% | -1.28 | 53.40 | 53.50 | 64'134 | |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 19.06.2026 / 15:38:22 |
189.70 | 0.74% | 1.40 | 189.50 | 190.20 | 78'199 | |
|
RELX Rg 19.06.2026 / 15:36:51 |
23.76 | 1.02% | 0.24 | 23.74 | 23.75 | 387'360 | |
|
Rightmove Rg 19.06.2026 / 15:38:25 |
4.281 | 1.21% | 0.05 | 4.280 | 4.284 | 267'346 | |
|
Sage Grp Rg 19.06.2026 / 15:38:19 |
8.106 | 0.85% | 0.07 | 8.102 | 8.110 | 275'596 | |
|
SAP I 19.06.2026 / 15:38:53 |
133.70 | -0.51% | -0.68 | 133.68 | 133.72 | 1'339'889 | |
|
STMicroelectr Br Rg 19.06.2026 / 15:38:51 |
67.35 | -0.81% | -0.55 | 67.33 | 67.36 | 535'535 | |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 19.06.2026 / 15:38:54 |
243.40 | 1.16% | 2.80 | 243.00 | 244.00 | 73'758 | |
|
Wolters Kluw Br R 19.06.2026 / 15:38:40 |
58.58 | 0.65% | 0.38 | 58.56 | 58.60 | 370'248 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.06.2026 / 15:38:00 |
225.00 | 602.33% | 1'738.47% | 47.83% | 71.49% | 337.74% | 1'288.89% | 628.31% |
|
STMicroelectr Br Rg 19.06.2026 / 15:38:51 |
67.35 | 204.25% | 179.02% | -0.50% | 16.19% | 136.98% | 170.16% | 48.89% |
|
Besi Br Rg 19.06.2026 / 15:38:51 |
310.60 | 135.47% | 134.68% | -1.43% | 13.48% | 78.07% | 151.80% | 217.36% |
|
Infineon Technolo N 19.06.2026 / 15:38:51 |
82.89 | 119.40% | 160.70% | 3.82% | 12.33% | 121.72% | 143.13% | 116.63% |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 114.14% | 180.14% | 1.34% | -0.91% | 65.42% | 170.74% | 203.09% |
|
Asm Int Rg 19.06.2026 / 15:38:38 |
1'057.75 | 104.71% | 89.15% | 4.96% | 17.53% | 62.83% | 107.85% | 164.44% |
|
ASML Hldg Br Rg 19.06.2026 / 15:38:45 |
1'668.00 | 82.97% | 147.90% | 2.72% | 18.75% | 45.37% | 155.91% | 155.07% |
|
Nordic Semicondu Rg 19.06.2026 / 15:38:22 |
189.70 | 40.84% | 87.55% | 0.74% | -8.71% | 29.75% | 39.90% | 39.90% |
|
EU Telecommunications 19.06.2026 / 15:53:53 |
67'505.51 | 35.19% | 38.50% | 0.14% | 7.17% | 35.57% | 38.20% | 68.08% |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 21.00% | 22.24% | -3.16% | -10.95% | 0.05% | 36.52% | 88.05% |
|
Indra Sistemas Br-A 19.06.2026 / 15:38:30 |
54.14 | 10.87% | 215.78% | -3.39% | 3.01% | 20.26% | 57.02% | 357.88% |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 3.71% | 11.63% | -5.47% | -7.50% | 7.41% | 17.28% | -29.37% |
|
LSE Group Rg 19.06.2026 / 15:38:46 |
83.66 | -5.93% | -25.81% | -6.80% | -10.14% | 0.89% | -23.00% | -4.15% |
|
Vend Marketplc Rg 19.06.2026 / 15:38:54 |
243.40 | -14.13% | -27.92% | 0.91% | 1.00% | 6.57% | -25.84% | 34.79% |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | -18.17% | -14.71% | 4.18% | -1.28% | -2.52% | -1.61% | -32.31% |
|
Rightmove Rg 19.06.2026 / 15:38:25 |
4.281 | -18.32% | -34.24% | -0.09% | -2.86% | 3.78% | -44.29% | -20.25% |
|
AutoTrd Grp Rg-144A 19.06.2026 / 15:38:38 |
4.802 | -18.38% | -39.66% | 4.05% | 4.64% | 7.55% | -40.69% | -25.45% |
|
RELX Rg 19.06.2026 / 15:36:51 |
23.76 | -21.91% | -35.08% | -4.65% | -2.70% | -0.92% | -39.00% | -11.28% |
|
Sage Grp Rg 19.06.2026 / 15:38:19 |
8.106 | -25.78% | -37.03% | -0.71% | -7.77% | 0.12% | -35.41% | -8.68% |
|
Dassault Syst 19.06.2026 / 15:38:24 |
17.120 | -28.91% | -49.38% | -0.58% | -16.02% | 2.38% | -44.45% | -59.05% |
|
Wolters Kluw Br R 19.06.2026 / 15:38:40 |
58.58 | -34.06% | -63.64% | -3.97% | -5.76% | -6.33% | -58.42% | -49.89% |
|
SAP I 19.06.2026 / 15:38:53 |
133.70 | -35.84% | -43.11% | -4.68% | -11.98% | -6.35% | -46.88% | 6.20% |
|
Capgemini 19.06.2026 / 15:38:53 |
89.18 | -37.34% | -43.67% | -7.60% | -13.63% | -7.61% | -36.80% | -50.30% |
|
Nemetschek I 19.06.2026 / 15:37:48 |
53.50 | -41.20% | -41.45% | -5.14% | -15.91% | -13.85% | -53.15% | -23.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.06.2026 / 15:38:38 |
1'057.75 | -0.21% |
1'080.50 09:09 |
1'053.50 12:39 |
1'080.50 19.06.26 |
523.6 02.01.26 |
36'728 |
|
ASML Hldg Br Rg 19.06.2026 / 15:38:45 |
1'668.00 | -0.89% |
1'672.40 14:57 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
230'922 |
|
AT & S Austria Te I 19.06.2026 / 15:38:00 |
225.00 | -0.66% |
231.00 09:47 |
220.00 14:47 |
231.00 19.06.26 |
31.775 08.01.26 |
53'642 |
|
AutoTrd Grp Rg-144A 19.06.2026 / 15:38:38 |
4.802 | 0.61% |
4.817 11:30 |
4.745 09:35 |
5.970 12.01.26 |
4.186 28.05.26 |
592'414 |
|
Besi Br Rg 19.06.2026 / 15:38:51 |
310.60 | -1.30% |
319.60 09:08 |
308.90 15:35 |
327.70 15.06.26 |
136.4 02.01.26 |
130'338 |
|
Capgemini 19.06.2026 / 15:38:53 |
89.18 | 0.33% |
90.14 10:25 |
88.08 09:04 |
152.75 09.01.26 |
86.2 18.06.26 |
241'880 |
|
Dassault Syst 19.06.2026 / 15:38:24 |
17.120 | 1.11% |
17.265 10:04 |
17.010 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
482'773 |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'621'331 | ||
|
EU Telecommunications 19.06.2026 / 15:53:53 |
67'505.51 | -0.56% |
67'964.54 09:00 |
66'944.25 12:06 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% |
101.27 09.01.26 |
78.12 11.06.26 |
2'500'922 | ||
|
Indra Sistemas Br-A 19.06.2026 / 15:38:30 |
54.14 | 0.56% |
54.74 11:36 |
53.79 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
140'555 |
|
Infineon Technolo N 19.06.2026 / 15:38:51 |
82.89 | 0.52% |
84.36 09:31 |
82.07 09:00 |
88.45 02.06.26 |
35.8 23.03.26 |
1'530'434 |
|
LSE Group Rg 19.06.2026 / 15:38:46 |
83.66 | -0.38% |
84.06 15:14 |
81.66 09:06 |
100.55 23.04.26 |
66.86 04.02.26 |
222'764 |
|
Nemetschek I 19.06.2026 / 15:37:48 |
53.50 | -2.33% |
54.85 09:00 |
53.35 15:24 |
93.45 02.01.26 |
53.35 19.06.26 |
64'134 |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'828'339 | ||
|
Nordic Semicondu Rg 19.06.2026 / 15:38:22 |
189.70 | 0.74% |
191.60 09:19 |
188.10 09:04 |
210.60 27.05.26 |
123.8 03.02.26 |
78'199 |
|
RELX Rg 19.06.2026 / 15:36:51 |
23.76 | 1.02% |
23.87 09:55 |
23.43 09:04 |
32.10 12.01.26 |
19.91 12.02.26 |
387'360 |
|
Rightmove Rg 19.06.2026 / 15:38:25 |
4.281 | 1.21% |
4.292 15:31 |
4.211 14:07 |
5.197 12.01.26 |
3.917 01.04.26 |
267'346 |
|
Sage Grp Rg 19.06.2026 / 15:38:19 |
8.106 | 0.85% |
8.126 12:44 |
7.984 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
275'596 |
|
SAP I 19.06.2026 / 15:38:53 |
133.70 | -0.51% |
136.70 10:30 |
133.62 15:19 |
219.40 13.01.26 |
133.62 19.06.26 |
1'339'889 |
|
STMicroelectr Br Rg 19.06.2026 / 15:38:51 |
67.35 | -0.81% |
68.24 10:24 |
67.19 15:31 |
69.71 03.06.26 |
22.2325 02.01.26 |
535'535 |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 0.00% |
21.88 02.06.26 |
16.675 11.02.26 |
159'035 | ||
|
Vend Marketplc Rg 19.06.2026 / 15:38:54 |
243.40 | 1.16% |
244.40 10:50 |
240.40 09:03 |
296.00 13.01.26 |
223.2 26.02.26 |
73'758 |
|
Wolters Kluw Br R 19.06.2026 / 15:38:40 |
58.58 | 0.65% |
59.43 10:19 |
58.17 09:04 |
93.14 12.01.26 |
55.9 13.05.26 |
370'248 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:38 / 19.06.26 |
13'762.27 | -0.03% | |
|
Eurozone 50 15:53 / 19.06.26 |
657.95 | -0.17% | |
|
L&S Dax 15:53 / 19.06.26 |
25'056.50 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 15:38 / 19.06.26 |
13.277 | -0.76% | |
|
EUR/CHF 15:53 / 19.06.26 |
0.9254 | 0.35% | |
|
USD/CHF 15:53 / 19.06.26 |
0.8074 | 0.35% | |
|
Gold 1 Uz 15:53 / 19.06.26 |
4'158.29 | -1.23% | |
|
Rohöl Brent 15:53 / 19.06.26 |
79.69 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:38 / 19.06.26 |
13'762.27 | -0.03% |
Top 5zur Gesamtübersicht
|
Alcon N 15:38 / 19.06.26 |
52.66 | 1.46% | |
|
Givaudan N 15:35 / 19.06.26 |
3'236.00 | 1.35% | |
|
Lonza N 15:38 / 19.06.26 |
496.70 | 1.04% | |
|
Swiss Re N 15:38 / 19.06.26 |
123.30 | 0.98% | |
|
Novartis N 15:38 / 19.06.26 |
119.12 | 0.91% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:38 / 19.06.26 |
43.39 | -3.64% | |
|
Partners N 15:38 / 19.06.26 |
681.80 | -2.54% | |
|
Richemont N 15:38 / 19.06.26 |
183.45 | -0.86% | |
|
UBS N 15:38 / 19.06.26 |
40.72 | -0.83% | |
|
Nestlé N 15:38 / 19.06.26 |
78.44 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 19.06.26 |
19'449.60 | -0.07% |
Top 5zur Gesamtübersicht
|
Highlight I 13:56 / 19.06.26 |
6.200 | 14.81% | |
|
MCH N 14:51 / 19.06.26 |
5.520 | 8.66% | |
|
WISeKey N 15:23 / 19.06.26 |
12.980 | 6.39% | |
|
Mikron N 15:29 / 19.06.26 |
17.000 | 4.94% | |
|
Centiel N 15:36 / 19.06.26 |
8.180 | 4.87% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:35 / 19.06.26 |
0.2170 | -6.26% | |
|
BC Jura N 15:27 / 19.06.26 |
74.50 | -4.49% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Amrize N 15:38 / 19.06.26 |
43.39 | -3.64% | |
|
TX Group N 15:24 / 19.06.26 |
130.60 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:38 / 19.06.26 |
2'210.20 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 15:38 / 19.06.26 |
52.66 | 1.46% | |
|
Givaudan N 15:35 / 19.06.26 |
3'236.00 | 1.35% | |
|
Lonza N 15:38 / 19.06.26 |
496.70 | 1.04% | |
|
Swiss Re N 15:38 / 19.06.26 |
123.30 | 0.98% | |
|
Novartis N 15:38 / 19.06.26 |
119.12 | 0.91% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:38 / 19.06.26 |
43.39 | -3.64% | |
|
Partners N 15:38 / 19.06.26 |
681.80 | -2.54% | |
|
Galderma Group N 15:38 / 19.06.26 |
168.95 | -2.11% | |
|
Sonova N 15:37 / 19.06.26 |
192.70 | -1.88% | |
|
Julius Bär N 15:37 / 19.06.26 |
65.20 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:38 / 19.06.26 |
3'083.83 | -0.60% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 15:27 / 19.06.26 |
300.50 | 1.52% | |
|
Accelleron N 15:38 / 19.06.26 |
85.20 | 1.43% | |
|
Ems-Chemie N 15:34 / 19.06.26 |
709.00 | 1.21% | |
|
Galenica N 15:38 / 19.06.26 |
83.65 | 0.66% | |
|
Medacta N 15:17 / 19.06.26 |
133.40 | 0.60% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:38 / 19.06.26 |
43.39 | -3.64% | |
|
Galderma Group N 15:38 / 19.06.26 |
168.95 | -2.11% | |
|
Sonova N 15:37 / 19.06.26 |
192.70 | -1.88% | |
|
Julius Bär N 15:37 / 19.06.26 |
65.20 | -1.78% | |
|
DocMorris N 15:31 / 19.06.26 |
8.340 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |