Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 07.01.2026 - 17:00:45
- 53'614.47
- 0.69%
- 368.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.01.2026 / 16:45:30 |
628.40 | 1.13% | 7.00 | 628.20 | 628.40 | 140'858 | |
|
ASML Hldg Br Rg 07.01.2026 / 16:45:30 |
1'050.40 | -0.76% | -8.00 | 1'050.20 | 1'050.40 | 308'406 | |
|
AT & S Austria Te I 07.01.2026 / 16:41:11 |
34.80 | 3.26% | 1.10 | 34.65 | 34.90 | 16'066 | |
|
Auto Trd Gr Rg-144A 07.01.2026 / 16:45:09 |
5.664 | -1.63% | -0.09 | 5.664 | 5.666 | 789'371 | |
|
Besi Br Rg 07.01.2026 / 16:45:30 |
158.10 | -1.89% | -3.05 | 158.05 | 158.15 | 251'422 | |
|
Capgemini 07.01.2026 / 16:45:39 |
146.80 | 2.10% | 3.03 | 146.75 | 146.85 | 127'410 | |
|
Dassault Syst 07.01.2026 / 16:45:19 |
24.00 | 1.44% | 0.34 | 23.99 | 24.00 | 1'081'601 | |
|
Ericsson-B N 07.01.2026 / 16:45:07 |
91.50 | 2.13% | 1.91 | 91.48 | 91.52 | 5'489'259 | |
|
EU Telecommunications 07.01.2026 / 17:00:47 |
53'614.79 | 0.69% | 368.41 | 0 | |||
|
Hexagon Rg-B 07.01.2026 / 16:45:42 |
108.23 | 1.43% | 1.53 | 108.20 | 108.25 | 3'594'711 | |
|
Indra Sistemas Br-A 07.01.2026 / 16:45:40 |
57.08 | 6.48% | 3.48 | 57.05 | 57.10 | 427'632 | |
|
Infineon Technolo N 07.01.2026 / 16:45:36 |
41.97 | 0.10% | 0.04 | 41.96 | 41.98 | 2'304'384 | |
|
LSE Group Rg 07.01.2026 / 16:45:40 |
89.52 | -1.17% | -1.06 | 89.48 | 89.52 | 145'500 | |
|
Nemetschek I 07.01.2026 / 16:45:19 |
91.85 | 1.16% | 1.05 | 91.80 | 91.90 | 85'106 | |
|
Nokia N 07.01.2026 / 16:45:44 |
5.826 | 4.50% | 0.25 | 5.828 | 5.832 | 10'674'621 | |
|
Nordic Semicondu Rg 07.01.2026 / 16:20:00 |
140.50 | 1.44% | 2.00 | 139.90 | 140.70 | 367'675 | |
|
RELX Rg 07.01.2026 / 16:45:34 |
31.50 | 2.72% | 0.84 | 31.49 | 31.50 | 989'957 | |
|
Reply Rg 07.01.2026 / 16:45:09 |
117.20 | 1.03% | 1.20 | 117.10 | 117.30 | 35'549 | |
|
Rightmove Rg 07.01.2026 / 16:44:37 |
5.003 | -2.29% | -0.12 | 5.000 | 5.004 | 807'747 | |
|
Sage Grp Rg 07.01.2026 / 16:45:30 |
10.730 | 0.35% | 0.04 | 10.730 | 10.735 | 476'783 | |
|
SAP I 07.01.2026 / 16:45:44 |
207.23 | 2.66% | 5.38 | 207.20 | 207.25 | 757'778 | |
|
STMicroelectr Br Rg 07.01.2026 / 16:45:32 |
24.77 | -1.24% | -0.31 | 24.77 | 24.78 | 1'319'277 | |
|
TietoEVRY N 07.01.2026 / 16:45:21 |
18.685 | 2.38% | 0.44 | 18.660 | 18.720 | 101'577 | |
|
Vend Marketplc Rg 07.01.2026 / 16:20:00 |
280.60 | -0.43% | -1.20 | 280.00 | 281.40 | 240'332 | |
|
Wolters Kluw Br R 07.01.2026 / 16:45:34 |
90.42 | -0.24% | -0.22 | 90.40 | 90.42 | 287'028 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 07.01.2026 / 16:45:30 |
158.10 | 20.58% | 20.17% | 18.29% | 12.17% | 8.32% | 9.45% | 158.83% |
|
Asm Int Rg 07.01.2026 / 16:45:30 |
628.40 | 20.01% | 10.89% | 21.36% | 14.63% | 14.92% | 5.83% | 141.65% |
|
ASML Hldg Br Rg 07.01.2026 / 16:45:30 |
1'050.40 | 15.07% | 55.90% | 14.20% | 11.07% | 19.95% | 45.12% | 91.91% |
|
STMicroelectr Br Rg 07.01.2026 / 16:45:32 |
24.77 | 12.38% | 3.06% | 10.99% | 11.30% | 0.04% | 0.59% | -29.31% |
|
Infineon Technolo N 07.01.2026 / 16:45:36 |
41.97 | 11.55% | 32.55% | 11.55% | 14.60% | 28.81% | 28.55% | 37.66% |
|
Indra Sistemas Br-A 07.01.2026 / 16:45:40 |
57.08 | 10.38% | 214.37% | 17.54% | 15.56% | 35.12% | 218.85% | 394.01% |
|
EU Telecommunications 07.01.2026 / 17:00:47 |
53'614.79 | 7.37% | 8.63% | 7.37% | 6.60% | 5.18% | 5.22% | 56.97% |
|
AT & S Austria Te I 07.01.2026 / 16:41:11 |
34.80 | 4.50% | 173.54% | 4.50% | 13.73% | 22.11% | 202.74% | 1.05% |
|
Nordic Semicondu Rg 07.01.2026 / 16:20:00 |
140.50 | 3.59% | 37.95% | 3.59% | 7.91% | -14.59% | 35.16% | -20.99% |
|
Wolters Kluw Br R 07.01.2026 / 16:45:34 |
90.42 | 2.70% | -43.37% | 2.45% | 2.77% | -17.69% | -44.25% | -8.09% |
|
RELX Rg 07.01.2026 / 16:45:34 |
31.50 | 1.81% | -15.36% | 4.58% | 4.97% | -6.85% | -16.45% | 30.71% |
|
LSE Group Rg 07.01.2026 / 16:45:40 |
89.52 | 1.47% | -19.98% | 0.28% | 6.93% | 1.52% | -22.79% | 26.40% |
|
Capgemini 07.01.2026 / 16:45:39 |
146.80 | 1.36% | -8.89% | 3.49% | 0.51% | 19.86% | -6.94% | -13.21% |
|
Reply Rg 07.01.2026 / 16:45:09 |
117.20 | 0.78% | -24.58% | 0.78% | -0.85% | -1.68% | -23.07% | 8.31% |
|
Vend Marketplc Rg 07.01.2026 / 16:20:00 |
280.60 | 0.57% | -15.58% | 0.57% | -0.92% | -15.48% | -15.38% | 54.24% |
|
Nokia N 07.01.2026 / 16:45:44 |
5.826 | -0.05% | 30.75% | -0.05% | 10.17% | 22.09% | 30.50% | 24.23% |
|
TietoEVRY N 07.01.2026 / 16:45:21 |
18.685 | -0.38% | 7.23% | -0.38% | 3.69% | 16.85% | 5.68% | -33.15% |
|
Dassault Syst 07.01.2026 / 16:45:19 |
24.00 | -0.67% | -29.27% | 0.76% | 4.14% | -17.34% | -29.95% | -32.56% |
|
Ericsson-B N 07.01.2026 / 16:45:07 |
91.50 | -1.09% | -0.08% | -1.09% | 2.28% | 0.86% | -0.28% | 40.49% |
|
Rightmove Rg 07.01.2026 / 16:44:37 |
5.003 | -1.14% | -20.40% | -3.40% | -5.67% | -26.86% | -20.69% | -4.90% |
|
Sage Grp Rg 07.01.2026 / 16:45:30 |
10.730 | -1.27% | -16.24% | -0.92% | 0.19% | -7.66% | -17.71% | 39.44% |
|
Auto Trd Gr Rg-144A 07.01.2026 / 16:45:09 |
5.664 | -1.54% | -27.21% | -3.15% | -5.19% | -26.78% | -28.10% | 7.67% |
|
Nemetschek I 07.01.2026 / 16:45:19 |
91.85 | -2.52% | -2.94% | -2.52% | 0.38% | -13.10% | -4.35% | 80.66% |
|
Hexagon Rg-B 07.01.2026 / 16:45:42 |
108.23 | -2.87% | 1.23% | -2.87% | -0.30% | -4.94% | 0.39% | -5.43% |
|
SAP I 07.01.2026 / 16:45:44 |
207.23 | -3.63% | -14.54% | -3.63% | -1.71% | -11.52% | -15.30% | 97.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.01.2026 / 16:45:30 |
628.40 | 1.13% |
634.80 09:01 |
618.00 15:31 |
634.80 07.01.26 |
523.6 02.01.26 |
140'858 |
|
ASML Hldg Br Rg 07.01.2026 / 16:45:30 |
1'050.40 | -0.76% |
1'057.30 16:34 |
1'038.00 10:58 |
1'064.30 06.01.26 |
919.3 02.01.26 |
308'406 |
|
AT & S Austria Te I 07.01.2026 / 16:41:11 |
34.80 | 3.26% |
34.80 16:33 |
33.65 10:46 |
34.80 07.01.26 |
31.9 02.01.26 |
16'066 |
|
Auto Trd Gr Rg-144A 07.01.2026 / 16:45:09 |
5.664 | -1.63% |
5.756 11:36 |
5.620 16:23 |
5.850 05.01.26 |
5.62 07.01.26 |
789'371 |
|
Besi Br Rg 07.01.2026 / 16:45:30 |
158.10 | -1.89% |
162.00 09:01 |
155.95 15:31 |
162.00 07.01.26 |
136.4 02.01.26 |
251'422 |
|
Capgemini 07.01.2026 / 16:45:39 |
146.80 | 2.10% |
146.95 15:30 |
143.95 12:54 |
146.95 07.01.26 |
138.65 06.01.26 |
127'410 |
|
Dassault Syst 07.01.2026 / 16:45:19 |
24.00 | 1.44% |
24.15 13:22 |
23.80 09:02 |
24.15 07.01.26 |
23.08 06.01.26 |
1'081'601 |
|
Ericsson-B N 07.01.2026 / 16:45:07 |
91.50 | 2.13% |
91.98 16:28 |
88.65 09:01 |
91.98 07.01.26 |
87.72 02.01.26 |
5'489'259 |
|
EU Telecommunications 07.01.2026 / 17:00:47 |
53'614.79 | 0.69% |
53'696.07 15:34 |
53'059.55 11:02 |
53'696.07 07.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 07.01.2026 / 16:45:42 |
108.23 | 1.43% |
110.25 12:01 |
107.20 13:47 |
110.25 07.01.26 |
106.45 05.01.26 |
3'594'711 |
|
Indra Sistemas Br-A 07.01.2026 / 16:45:40 |
57.08 | 6.48% |
57.28 15:34 |
54.50 09:00 |
57.28 07.01.26 |
48.39 02.01.26 |
427'632 |
|
Infineon Technolo N 07.01.2026 / 16:45:36 |
41.97 | 0.10% |
42.22 15:49 |
41.39 10:11 |
42.22 07.01.26 |
37.1875 02.01.26 |
2'304'384 |
|
LSE Group Rg 07.01.2026 / 16:45:40 |
89.52 | -1.17% |
91.10 09:00 |
88.22 15:29 |
91.88 06.01.26 |
87.02 05.01.26 |
145'500 |
|
Nemetschek I 07.01.2026 / 16:45:19 |
91.85 | 1.16% |
92.40 13:27 |
91.00 10:42 |
93.45 02.01.26 |
89.3 06.01.26 |
85'106 |
|
Nokia N 07.01.2026 / 16:45:44 |
5.826 | 4.50% |
5.890 11:24 |
5.407 09:00 |
5.890 07.01.26 |
5.407 07.01.26 |
10'674'621 |
|
Nordic Semicondu Rg 07.01.2026 / 16:20:00 |
140.50 | 1.44% |
141.50 13:26 |
138.10 10:14 |
141.50 07.01.26 |
133.9 02.01.26 |
367'675 |
|
RELX Rg 07.01.2026 / 16:45:34 |
31.50 | 2.72% |
31.85 15:31 |
30.90 09:01 |
31.85 07.01.26 |
29.71 02.01.26 |
989'957 |
|
Reply Rg 07.01.2026 / 16:45:09 |
117.20 | 1.03% |
117.50 09:33 |
115.95 13:05 |
117.50 07.01.26 |
110.2 02.01.26 |
35'549 |
|
Rightmove Rg 07.01.2026 / 16:44:37 |
5.003 | -2.29% |
5.064 09:00 |
4.960 16:22 |
5.196 02.01.26 |
4.96 07.01.26 |
807'747 |
|
Sage Grp Rg 07.01.2026 / 16:45:30 |
10.730 | 0.35% |
10.755 09:15 |
10.630 09:00 |
10.945 02.01.26 |
10.385 05.01.26 |
476'783 |
|
SAP I 07.01.2026 / 16:45:44 |
207.23 | 2.66% |
207.40 15:31 |
202.78 09:02 |
208.70 02.01.26 |
199.74 05.01.26 |
757'778 |
|
STMicroelectr Br Rg 07.01.2026 / 16:45:32 |
24.77 | -1.24% |
25.06 09:00 |
24.43 10:11 |
25.11 06.01.26 |
22.2325 02.01.26 |
1'319'277 |
|
TietoEVRY N 07.01.2026 / 16:45:21 |
18.685 | 2.38% |
18.850 09:35 |
18.310 09:00 |
18.850 07.01.26 |
18 05.01.26 |
101'577 |
|
Vend Marketplc Rg 07.01.2026 / 16:20:00 |
280.60 | -0.43% |
284.00 13:22 |
279.40 09:25 |
289.50 02.01.26 |
279.2 06.01.26 |
240'332 |
|
Wolters Kluw Br R 07.01.2026 / 16:45:34 |
90.42 | -0.24% |
91.88 14:38 |
89.58 16:22 |
92.48 05.01.26 |
86.65 02.01.26 |
287'028 |