US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 15.08.2025 - 17:45:01
- 45'888.12
- -0.56%
- -258.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.08.2025 / 17:30:00 |
416.00 | -2.46% | -10.50 | 414.90 | 414.90 | 0 | |
|
ASML Hldg Br Rg 15.08.2025 / 17:30:00 |
636.80 | -0.78% | -5.00 | 636.70 | 636.70 | 0 | |
|
AT & S Austria Te I 15.08.2025 / 17:30:00 |
20.95 | 0.24% | 0.05 | 20.95 | 21.00 | 0 | |
|
Auto Trd Gr Rg-144A 15.08.2025 / 17:30:00 |
8.072 | -0.76% | -0.06 | 8.066 | 8.072 | 0 | |
|
Besi Br Rg 15.08.2025 / 17:30:00 |
118.55 | -3.56% | -4.38 | 118.55 | 118.55 | 0 | |
|
Capgemini 15.08.2025 / 17:30:00 |
123.10 | 0.80% | 0.98 | 123.05 | 123.05 | 0 | |
|
Dassault Syst 15.08.2025 / 17:30:00 |
26.95 | 1.14% | 0.31 | 26.89 | 26.89 | 0 | |
|
Ericsson-B N 15.08.2025 / 17:25:00 |
74.02 | 0.84% | 0.62 | 73.98 | 73.98 | 0 | |
|
EU Telecommunications 15.08.2025 / 17:45:01 |
45'888.12 | -0.56% | -258.77 | 0 | |||
|
Hexagon Rg-B 15.08.2025 / 17:25:00 |
107.80 | 0.72% | 0.78 | 107.65 | 107.65 | 0 | |
|
Indra Sistemas Br-A 15.08.2025 / 17:30:00 |
34.04 | -1.96% | -0.68 | 34.20 | 34.20 | 0 | |
|
Infineon Technolo N 15.08.2025 / 17:30:00 |
36.77 | 0.60% | 0.22 | 36.66 | 36.66 | 0 | |
|
LSE Group Rg 15.08.2025 / 17:30:00 |
92.84 | -0.21% | -0.20 | 92.82 | 92.90 | 0 | |
|
Melexis 15.08.2025 / 17:30:00 |
67.50 | 0.15% | 0.10 | 67.45 | 67.45 | 0 | |
|
Nemetschek I 15.08.2025 / 17:30:00 |
124.10 | -1.04% | -1.30 | 123.30 | 123.30 | 0 | |
|
Nokia N 15.08.2025 / 17:25:00 |
3.603 | 1.25% | 0.04 | 3.614 | 3.614 | 0 | |
|
Nordic Semicondu Rg 15.08.2025 / 16:20:00 |
167.50 | 3.40% | 5.50 | 166.70 | 167.70 | 0 | |
|
Qt Group Rg 15.08.2025 / 17:25:00 |
46.28 | 1.54% | 0.70 | 46.12 | 46.48 | 0 | |
|
RELX Rg 15.08.2025 / 17:30:00 |
35.21 | -0.09% | -0.03 | 35.20 | 35.22 | 0 | |
|
Reply Rg 14.08.2025 / 17:30:00 |
122.10 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 15.08.2025 / 17:30:00 |
7.618 | -1.91% | -0.15 | 7.614 | 7.622 | 0 | |
|
Sage Grp Rg 15.08.2025 / 17:30:00 |
10.930 | 0.32% | 0.04 | 10.925 | 10.935 | 0 | |
|
SAP I 15.08.2025 / 17:30:00 |
237.70 | -0.83% | -2.00 | 237.00 | 237.00 | 0 | |
|
STMicroelectr Br Rg 15.08.2025 / 17:30:00 |
22.05 | -0.16% | -0.04 | 22.04 | 22.04 | 0 | |
|
TietoEVRY N 15.08.2025 / 17:25:00 |
15.210 | 1.26% | 0.19 | 15.150 | 15.260 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 15.08.2025 / 17:30:00 |
34.04 | 103.64% | 147.16% | -1.68% | -12.15% | -1.22% | 107.06% | 306.32% |
|
AT & S Austria Te I 15.08.2025 / 17:30:00 |
20.95 | 69.64% | -20.83% | 0.48% | -4.12% | 34.12% | 26.89% | -54.76% |
|
Nordic Semicondu Rg 15.08.2025 / 16:20:00 |
167.50 | 61.35% | 28.78% | 21.64% | 15.52% | 37.63% | 19.56% | -4.57% |
|
Nemetschek I 15.08.2025 / 17:30:00 |
124.10 | 34.05% | 59.83% | -10.01% | -3.57% | 5.35% | 39.48% | 75.14% |
|
Rightmove Rg 15.08.2025 / 17:30:00 |
7.618 | 20.74% | 34.41% | -3.53% | -4.49% | 0.16% | 42.93% | 19.00% |
|
Melexis 15.08.2025 / 17:30:00 |
67.50 | 19.61% | -26.10% | 0.97% | -9.94% | 17.70% | -15.41% | -18.53% |
|
Vend Marketplc-A- 15.08.2025 / 16:20:00 |
409.70 | 17.23% | 40.94% | 0.37% | 4.36% | 18.31% | 32.93% | 109.77% |
|
Vend Marketplc -B- 15.08.2025 / 16:20:00 |
387.30 | 16.87% | 41.96% | 0.26% | 4.51% | 17.36% | 32.27% | 112.94% |
|
Infineon Technolo N 15.08.2025 / 17:30:00 |
36.77 | 15.54% | -3.18% | 3.74% | -3.35% | 10.07% | 15.83% | 33.04% |
|
Auto Trd Gr Rg-144A 15.08.2025 / 17:30:00 |
8.072 | 2.83% | 12.85% | -1.73% | -2.68% | -10.96% | -2.61% | 23.43% |
|
Hexagon Rg-B 15.08.2025 / 17:25:00 |
107.80 | 1.54% | -11.51% | -1.06% | 4.81% | 12.13% | 4.41% | -11.33% |
|
SAP I 15.08.2025 / 17:30:00 |
237.70 | 1.48% | 71.70% | -5.02% | -9.91% | -8.86% | 21.02% | 157.66% |
|
RELX Rg 15.08.2025 / 17:30:00 |
35.21 | -2.73% | 13.31% | -1.40% | -11.24% | -14.31% | -0.40% | 48.13% |
|
ASML Hldg Br Rg 15.08.2025 / 17:30:00 |
636.80 | -5.46% | -5.85% | 3.13% | 0.58% | -0.81% | -23.54% | 16.02% |
|
EU Telecommunications 15.08.2025 / 17:45:01 |
45'888.12 | -6.38% | 8.04% | -1.33% | -7.45% | -8.21% | -6.73% | 31.99% |
|
Besi Br Rg 15.08.2025 / 17:30:00 |
118.55 | -8.33% | -9.85% | -2.07% | -7.20% | 12.85% | -2.29% | 128.66% |
|
STMicroelectr Br Rg 15.08.2025 / 17:30:00 |
22.05 | -9.25% | -51.19% | 1.03% | -21.12% | 2.44% | -20.68% | -40.49% |
|
TietoEVRY N 15.08.2025 / 17:25:00 |
15.210 | -11.75% | -30.27% | -0.33% | -7.99% | -3.18% | -17.49% | -43.70% |
|
Sage Grp Rg 15.08.2025 / 17:30:00 |
10.930 | -14.65% | -7.59% | -5.82% | -13.01% | -11.39% | 7.55% | 48.43% |
|
Nokia N 15.08.2025 / 17:25:00 |
3.603 | -16.55% | 16.60% | 2.10% | -12.78% | -23.24% | -2.41% | -29.67% |
|
LSE Group Rg 15.08.2025 / 17:30:00 |
92.84 | -17.81% | 0.11% | -6.79% | -14.28% | -19.37% | -6.67% | 13.94% |
|
Ericsson-B N 15.08.2025 / 17:25:00 |
74.02 | -18.14% | 16.30% | 2.01% | 1.84% | -11.20% | -0.22% | -5.76% |
|
Dassault Syst 15.08.2025 / 17:30:00 |
26.95 | -20.36% | -39.78% | -2.02% | -15.99% | -19.95% | -21.02% | -37.68% |
|
Reply Rg 14.08.2025 / 17:30:00 |
122.10 | -20.61% | 2.15% | -5.05% | -14.82% | -15.73% | -6.86% | -11.20% |
|
Capgemini 15.08.2025 / 17:30:00 |
123.10 | -22.61% | -35.30% | -1.89% | -10.75% | -16.09% | -31.81% | -35.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.08.2025 / 17:30:00 |
416.00 | -2.46% |
424.40 09:11 |
414.20 15:53 |
637.40 16.01.25 |
335 07.04.25 |
69'904 |
|
ASML Hldg Br Rg 15.08.2025 / 17:30:00 |
636.80 | -0.78% |
639.90 10:05 |
628.80 11:31 |
752.90 22.01.25 |
508.5 07.04.25 |
291'021 |
|
AT & S Austria Te I 15.08.2025 / 17:30:00 |
20.95 | 0.24% |
21.15 11:19 |
20.90 09:10 |
22.75 30.07.25 |
10.48 07.04.25 |
21'989 |
|
Auto Trd Gr Rg-144A 15.08.2025 / 17:30:00 |
8.072 | -0.76% |
8.178 09:02 |
8.044 15:31 |
9.200 27.05.25 |
7.07 07.04.25 |
179'852 |
|
Besi Br Rg 15.08.2025 / 17:30:00 |
118.55 | -3.56% |
122.65 09:00 |
117.15 15:54 |
152.70 07.01.25 |
79.86 09.04.25 |
116'685 |
|
Capgemini 15.08.2025 / 17:30:00 |
123.10 | 0.80% |
123.45 11:13 |
121.85 09:19 |
186.65 14.02.25 |
112.3 07.04.25 |
213'755 |
|
Dassault Syst 15.08.2025 / 17:30:00 |
26.95 | 1.14% |
27.09 10:22 |
26.67 09:05 |
41.17 06.02.25 |
26.27 12.08.25 |
730'512 |
|
Ericsson-B N 15.08.2025 / 17:25:00 |
74.02 | 0.84% |
74.56 11:50 |
73.68 09:04 |
97.68 23.01.25 |
65.96 07.04.25 |
2'422'590 |
|
EU Telecommunications 15.08.2025 / 17:45:01 |
45'888.12 | -0.56% |
46'183.61 10:22 |
45'719.43 15:54 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
|
Hexagon Rg-B 15.08.2025 / 17:25:00 |
107.80 | 0.72% |
108.60 10:35 |
107.10 09:17 |
130.55 18.02.25 |
82.8 11.04.25 |
2'192'935 |
|
Indra Sistemas Br-A 15.08.2025 / 17:30:00 |
34.04 | -1.96% |
34.76 09:02 |
33.75 15:55 |
39.39 15.07.25 |
16.11 07.02.25 |
280'934 |
|
Infineon Technolo N 15.08.2025 / 17:30:00 |
36.77 | 0.60% |
37.09 10:17 |
36.66 15:54 |
39.44 20.02.25 |
23.175 07.04.25 |
1'294'843 |
|
LSE Group Rg 15.08.2025 / 17:30:00 |
92.84 | -0.21% |
93.60 09:01 |
92.26 15:12 |
121.85 06.02.25 |
90.62 31.07.25 |
276'602 |
|
Melexis 15.08.2025 / 17:30:00 |
67.50 | 0.15% |
68.08 14:31 |
67.25 16:55 |
76.48 18.07.25 |
42.32 07.04.25 |
9'002 |
|
Nemetschek I 15.08.2025 / 17:30:00 |
124.10 | -1.04% |
125.50 09:05 |
123.20 14:58 |
138.45 11.08.25 |
89.1 07.04.25 |
78'995 |
|
Nokia N 15.08.2025 / 17:25:00 |
3.603 | 1.25% |
3.631 15:40 |
3.569 09:00 |
5.035 01.04.25 |
3.458 01.08.25 |
4'516'875 |
|
Nordic Semicondu Rg 15.08.2025 / 16:20:00 |
167.50 | 3.40% |
167.80 14:25 |
163.20 09:02 |
167.80 15.08.25 |
100.2 07.04.25 |
490'377 |
|
Qt Group Rg 15.08.2025 / 17:25:00 |
46.28 | 1.54% |
46.28 16:05 |
45.64 09:00 |
92.05 21.02.25 |
43.1 06.08.25 |
24'106 |
|
RELX Rg 15.08.2025 / 17:30:00 |
35.21 | -0.09% |
35.34 09:02 |
34.99 09:40 |
42.05 13.02.25 |
34.86 14.08.25 |
572'847 |
|
Reply Rg 14.08.2025 / 17:30:00 |
122.10 | 0.00% |
169.40 18.03.25 |
121.5 14.08.25 |
26'414 | ||
|
Rightmove Rg 15.08.2025 / 17:30:00 |
7.618 | -1.91% |
7.806 09:00 |
7.572 16:09 |
8.266 07.08.25 |
6.216 15.01.25 |
599'982 |
|
Sage Grp Rg 15.08.2025 / 17:30:00 |
10.930 | 0.32% |
11.010 09:00 |
10.860 09:29 |
13.490 06.02.25 |
10.845 12.08.25 |
348'815 |
|
SAP I 15.08.2025 / 17:30:00 |
237.70 | -0.83% |
241.30 10:28 |
237.33 14:54 |
283.48 19.02.25 |
211.15 07.04.25 |
621'109 |
|
STMicroelectr Br Rg 15.08.2025 / 17:30:00 |
22.05 | -0.16% |
22.38 09:06 |
21.96 15:34 |
28.42 21.07.25 |
15.516 07.04.25 |
1'663'704 |
|
TietoEVRY N 15.08.2025 / 17:25:00 |
15.210 | 1.26% |
15.250 16:08 |
15.100 09:04 |
20.13 19.03.25 |
14.26 07.04.25 |
79'840 |