Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 24.09.2026 - 17:30:10
- 63'079.48
- -1.49%
- -954.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.09.2026 / 17:30:00 |
830.40 | -2.26% | -19.20 | 830.00 | 830.60 | 0 | |
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | -0.97% | -14.80 | 1'507.40 | 1'508.00 | 0 | |
|
AT & S Austria Te I 24.09.2026 / 17:30:00 |
195.20 | -3.60% | -7.30 | 195.20 | 196.00 | 0 | |
|
AutoTrd Grp Rg-144A 24.09.2026 / 17:30:00 |
4.600 | -2.25% | -0.11 | 4.597 | 4.601 | 0 | |
|
Besi Br Rg 24.09.2026 / 17:30:00 |
187.55 | -0.92% | -1.75 | 187.45 | 187.60 | 0 | |
|
Capgemini 24.09.2026 / 17:30:00 |
104.05 | -1.96% | -2.08 | 104.00 | 104.10 | 0 | |
|
Computacenter Rg 24.09.2026 / 17:30:00 |
52.25 | -5.00% | -2.75 | 52.20 | 52.35 | 0 | |
|
Dassault Syst 24.09.2026 / 17:30:00 |
21.29 | 0.85% | 0.18 | 21.29 | 21.31 | 0 | |
|
Ericsson-B N 24.09.2026 / 17:25:00 |
94.24 | -3.07% | -2.98 | 94.22 | 94.26 | 0 | |
|
EU Telecommunications 24.09.2026 / 17:30:10 |
63'079.48 | -1.49% | -954.37 | 0 | |||
|
Hexagon Rg-B 24.09.2026 / 17:25:00 |
97.28 | -1.38% | -1.36 | 97.20 | 97.32 | 0 | |
|
Indra Sistemas Br-A 24.09.2026 / 17:30:00 |
60.82 | -2.75% | -1.72 | 60.78 | 60.82 | 0 | |
|
Infineon Technolo N 24.09.2026 / 17:30:00 |
56.11 | -4.24% | -2.49 | 56.09 | 56.14 | 0 | |
|
LSE Group Rg 24.09.2026 / 17:30:00 |
82.20 | -0.83% | -0.69 | 82.14 | 82.22 | 0 | |
|
Melexis 24.09.2026 / 17:30:00 |
67.05 | -2.76% | -1.90 | 66.90 | 67.05 | 0 | |
|
Nokia N 24.09.2026 / 17:25:00 |
9.038 | -4.34% | -0.41 | 9.036 | 9.046 | 0 | |
|
Nordic Semicondu Rg 24.09.2026 / 16:20:00 |
185.10 | -0.91% | -1.70 | 185.10 | 185.50 | 0 | |
|
RELX Rg 24.09.2026 / 17:30:00 |
25.17 | 0.50% | 0.13 | 25.15 | 25.17 | 0 | |
|
Rightmove Rg 24.09.2026 / 17:30:00 |
4.495 | -4.32% | -0.20 | 4.480 | 4.523 | 0 | |
|
Sage Grp Rg 24.09.2026 / 17:30:00 |
9.910 | -0.68% | -0.07 | 9.908 | 9.918 | 0 | |
|
SAP I 24.09.2026 / 17:30:00 |
183.86 | -1.39% | -2.59 | 183.82 | 183.90 | 0 | |
|
Softcat Rg 24.09.2026 / 17:30:00 |
17.820 | -3.15% | -0.58 | 17.810 | 17.830 | 0 | |
|
STMicroelectr Br Rg 24.09.2026 / 17:30:00 |
44.80 | -2.96% | -1.37 | 44.78 | 44.81 | 0 | |
|
Technopr Rg 24.09.2026 / 17:30:00 |
29.54 | -4.28% | -1.32 | 29.52 | 29.56 | 0 | |
|
Tieto N 24.09.2026 / 17:25:00 |
18.560 | -0.43% | -0.08 | 18.480 | 18.570 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.09.2026 / 17:30:00 |
195.20 | 527.91% | 1'543.67% | 16.61% | 32.07% | 4.16% | 779.28% | 608.54% |
|
Technopr Rg 24.09.2026 / 17:30:00 |
29.54 | 152.95% | 440.93% | 1.58% | 7.97% | -9.80% | 242.10% | 331.31% |
|
STMicroelectr Br Rg 24.09.2026 / 17:30:00 |
44.80 | 106.86% | 89.71% | 5.49% | 2.99% | -27.44% | 84.59% | 14.80% |
|
Computacenter Rg 24.09.2026 / 17:30:00 |
52.25 | 86.69% | 158.82% | -3.60% | -6.70% | 21.40% | 99.89% | 116.88% |
|
Nokia N 24.09.2026 / 17:25:00 |
9.038 | 69.38% | 121.58% | -1.95% | 0.41% | -16.22% | 125.39% | 158.14% |
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | 65.51% | 124.25% | 6.32% | 1.66% | -3.97% | 86.15% | 174.21% |
|
Asm Int Rg 24.09.2026 / 17:30:00 |
830.40 | 64.08% | 51.61% | 4.89% | 0.90% | -10.87% | 67.23% | 120.39% |
|
Infineon Technolo N 24.09.2026 / 17:30:00 |
56.11 | 55.90% | 85.25% | 2.65% | -1.46% | -26.66% | 69.06% | 86.58% |
|
Besi Br Rg 24.09.2026 / 17:30:00 |
187.55 | 41.64% | 41.16% | 3.42% | -3.66% | -29.09% | 48.44% | 107.25% |
|
Nordic Semicondu Rg 24.09.2026 / 16:20:00 |
185.10 | 39.72% | 86.06% | 4.16% | 8.95% | 0.33% | 19.27% | 66.93% |
|
Softcat Rg 24.09.2026 / 17:30:00 |
17.820 | 29.58% | 20.81% | -8.99% | -15.55% | -8.38% | 13.43% | 26.72% |
|
Indra Sistemas Br-A 24.09.2026 / 17:30:00 |
60.82 | 28.79% | 266.80% | -3.37% | -0.75% | 17.59% | 55.63% | 349.93% |
|
EU Telecommunications 24.09.2026 / 17:30:10 |
63'079.48 | 26.32% | 30.64% | 2.72% | -0.92% | -2.34% | 30.45% | 74.63% |
|
Melexis 24.09.2026 / 17:30:00 |
67.05 | 20.33% | 22.36% | 2.60% | 2.21% | -13.54% | -2.19% | -15.55% |
|
Ericsson-B N 24.09.2026 / 17:25:00 |
94.24 | 7.33% | 8.43% | -7.24% | -1.59% | -11.03% | 21.69% | 70.68% |
|
Tieto N 24.09.2026 / 17:25:00 |
18.560 | 1.75% | 9.52% | -2.21% | -5.50% | 4.74% | 21.86% | -10.98% |
|
Hexagon Rg-B 24.09.2026 / 17:25:00 |
97.28 | -1.23% | 2.94% | 2.57% | -4.30% | 18.90% | -3.81% | 15.85% |
|
LSE Group Rg 24.09.2026 / 17:30:00 |
82.20 | -7.15% | -26.78% | -0.29% | -8.78% | -4.02% | 0.07% | -0.99% |
|
Sage Grp Rg 24.09.2026 / 17:30:00 |
9.910 | -7.87% | -21.83% | -4.25% | -10.36% | 17.84% | -8.22% | -2.75% |
|
Rightmove Rg 24.09.2026 / 17:30:00 |
4.495 | -9.29% | -26.96% | -9.81% | -12.79% | -1.53% | -36.15% | -16.91% |
|
SAP I 24.09.2026 / 17:30:00 |
183.86 | -10.98% | -21.06% | -1.99% | -3.51% | 30.56% | -18.28% | 49.09% |
|
Dassault Syst 24.09.2026 / 17:30:00 |
21.29 | -11.38% | -36.89% | 3.96% | -7.68% | 14.46% | -24.29% | -39.70% |
|
RELX Rg 24.09.2026 / 17:30:00 |
25.17 | -16.87% | -30.89% | -2.01% | -5.64% | 6.95% | -27.25% | -10.03% |
|
AutoTrd Grp Rg-144A 24.09.2026 / 17:30:00 |
4.600 | -19.53% | -40.51% | -7.20% | -14.31% | -10.02% | -39.44% | -24.78% |
|
Vend Marketplc Rg 24.09.2026 / 16:20:00 |
208.40 | -21.98% | -34.51% | -12.14% | -20.46% | -16.17% | -37.68% | -3.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.09.2026 / 17:30:00 |
830.40 | -2.26% |
848.20 09:44 |
825.00 15:31 |
1'092.00 22.06.26 |
523.6 02.01.26 |
62'427 |
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | -0.97% |
1'520.60 09:44 |
1'489.60 12:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
187'174 |
|
AT & S Austria Te I 24.09.2026 / 17:30:00 |
195.20 | -3.60% |
205.00 09:25 |
194.20 10:35 |
242.00 22.06.26 |
31.775 08.01.26 |
36'613 |
|
AutoTrd Grp Rg-144A 24.09.2026 / 17:30:00 |
4.600 | -2.25% |
4.663 09:01 |
4.535 16:20 |
5.970 12.01.26 |
4.186 28.05.26 |
1'451'460 |
|
Besi Br Rg 24.09.2026 / 17:30:00 |
187.55 | -0.92% |
190.05 15:47 |
185.00 10:31 |
327.70 15.06.26 |
136.4 02.01.26 |
148'479 |
|
Capgemini 24.09.2026 / 17:30:00 |
104.05 | -1.96% |
106.20 15:32 |
103.55 12:30 |
152.75 09.01.26 |
85.62 23.07.26 |
176'050 |
|
Computacenter Rg 24.09.2026 / 17:30:00 |
52.25 | -5.00% |
54.25 09:14 |
52.20 17:28 |
60.08 08.09.26 |
27.94 23.03.26 |
31'371 |
|
Dassault Syst 24.09.2026 / 17:30:00 |
21.29 | 0.85% |
21.35 17:10 |
20.82 12:48 |
24.95 12.01.26 |
15.85 17.02.26 |
1'078'578 |
|
Ericsson-B N 24.09.2026 / 17:25:00 |
94.24 | -3.07% |
96.58 09:00 |
94.04 14:56 |
128.43 03.06.26 |
84.54 20.01.26 |
3'454'070 |
|
EU Telecommunications 24.09.2026 / 17:30:10 |
63'079.48 | -1.49% |
64'033.85 09:00 |
62'665.69 12:04 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 24.09.2026 / 17:25:00 |
97.28 | -1.38% |
98.50 15:32 |
96.64 12:30 |
102.35 28.08.26 |
77.58 26.06.26 |
2'039'499 |
|
Indra Sistemas Br-A 24.09.2026 / 17:30:00 |
60.82 | -2.75% |
62.22 09:38 |
60.74 13:28 |
80.54 22.07.26 |
43.4 01.04.26 |
128'198 |
|
Infineon Technolo N 24.09.2026 / 17:30:00 |
56.11 | -4.24% |
58.25 09:00 |
55.98 12:04 |
88.84 22.06.26 |
35.8 23.03.26 |
1'187'245 |
|
LSE Group Rg 24.09.2026 / 17:30:00 |
82.20 | -0.83% |
83.60 15:33 |
82.02 17:15 |
100.55 23.04.26 |
66.86 04.02.26 |
151'216 |
|
Melexis 24.09.2026 / 17:30:00 |
67.05 | -2.76% |
68.50 09:00 |
66.75 17:18 |
86.85 03.06.26 |
48.64 23.03.26 |
23'361 |
|
Nokia N 24.09.2026 / 17:25:00 |
9.038 | -4.34% |
9.256 09:00 |
8.982 10:16 |
14.995 03.06.26 |
5.122 29.01.26 |
7'916'669 |
|
Nordic Semicondu Rg 24.09.2026 / 16:20:00 |
185.10 | -0.91% |
189.05 09:37 |
182.40 10:45 |
210.60 27.05.26 |
123.8 03.02.26 |
263'966 |
|
RELX Rg 24.09.2026 / 17:30:00 |
25.17 | 0.50% |
25.56 15:33 |
24.89 09:15 |
32.10 12.01.26 |
19.91 12.02.26 |
519'621 |
|
Rightmove Rg 24.09.2026 / 17:30:00 |
4.495 | -4.32% |
4.630 09:01 |
4.410 14:15 |
5.199 25.08.26 |
3.917 01.04.26 |
1'796'058 |
|
Sage Grp Rg 24.09.2026 / 17:30:00 |
9.910 | -0.68% |
10.075 15:32 |
9.896 16:34 |
11.273 13.01.26 |
7.716 24.02.26 |
287'211 |
|
SAP I 24.09.2026 / 17:30:00 |
183.86 | -1.39% |
185.48 15:30 |
182.26 10:40 |
219.40 13.01.26 |
127.5 23.07.26 |
563'125 |
|
Softcat Rg 24.09.2026 / 17:30:00 |
17.820 | -3.15% |
18.430 09:24 |
17.790 17:28 |
21.20 28.08.26 |
10.82 24.02.26 |
187'336 |
|
STMicroelectr Br Rg 24.09.2026 / 17:30:00 |
44.80 | -2.96% |
45.88 09:00 |
44.57 10:50 |
70.84 22.06.26 |
22.2325 02.01.26 |
668'824 |
|
Technopr Rg 24.09.2026 / 17:30:00 |
29.54 | -4.28% |
30.79 09:31 |
29.45 17:11 |
38.58 18.06.26 |
12.4 02.01.26 |
354'812 |
|
Tieto N 24.09.2026 / 17:25:00 |
18.560 | -0.43% |
18.715 10:53 |
18.500 16:34 |
21.88 02.06.26 |
15.88 17.07.26 |
136'025 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 23:05 / 24.09.26 |
767.18 | -0.72% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 00:16 / 25.09.26 |
0.9422 | 0.01% | |
|
USD/CHF 00:16 / 25.09.26 |
0.8281 | 0.04% | |
|
Gold 1 Uz 00:16 / 25.09.26 |
4'271.26 | -0.17% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |