Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 06.02.2026 - 17:30:05
- 52'309.45
- 1.88%
- 966.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 06.02.2026 / 16:30:00 |
685.80 | 3.07% | 20.40 | 683.80 | 683.80 | 0 | |
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 3.67% | 42.20 | 1'193.80 | 1'193.80 | 0 | |
|
AT & S Austria Te I 06.02.2026 / 16:30:00 |
50.50 | 2.23% | 1.10 | 49.15 | 51.40 | 0 | |
|
AutoTrd Grp Rg-144A 06.02.2026 / 17:30:00 |
4.870 | 0.34% | 0.02 | 4.865 | 4.875 | 0 | |
|
Besi Br Rg 06.02.2026 / 16:30:00 |
165.40 | 3.38% | 5.40 | 165.50 | 165.50 | 0 | |
|
Capgemini 06.02.2026 / 16:30:00 |
115.15 | -2.04% | -2.40 | 115.40 | 115.40 | 0 | |
|
Dassault Syst 06.02.2026 / 16:30:00 |
22.16 | -3.23% | -0.74 | 22.25 | 22.25 | 0 | |
|
Ericsson-B N 06.02.2026 / 16:25:00 |
99.84 | 0.48% | 0.48 | 99.80 | 99.80 | 0 | |
|
EU Telecommunications 06.02.2026 / 17:30:05 |
52'309.45 | 1.88% | 966.58 | 0 | |||
|
Hexagon Rg-B 06.02.2026 / 16:25:00 |
95.80 | 0.81% | 0.77 | 95.90 | 95.90 | 0 | |
|
Indra Sistemas Br-A 06.02.2026 / 16:30:00 |
48.95 | 2.36% | 1.13 | 48.70 | 49.26 | 0 | |
|
Infineon Technolo N 06.02.2026 / 16:30:00 |
42.23 | 2.77% | 1.14 | 42.04 | 42.04 | 0 | |
|
LSE Group Rg 06.02.2026 / 17:30:00 |
75.29 | -0.52% | -0.39 | 73.84 | 76.74 | 0 | |
|
Nemetschek I 06.02.2026 / 16:30:00 |
70.73 | -1.43% | -1.03 | 70.35 | 71.05 | 0 | |
|
Nokia N 06.02.2026 / 16:25:00 |
5.890 | 1.73% | 0.10 | 5.884 | 5.884 | 0 | |
|
Nordic Semicondu Rg 06.02.2026 / 15:20:00 |
156.30 | 3.99% | 6.00 | 155.20 | 155.20 | 0 | |
|
RELX Rg 06.02.2026 / 17:30:00 |
21.61 | -3.42% | -0.77 | 21.56 | 21.63 | 0 | |
|
Reply Rg 06.02.2026 / 16:30:00 |
97.70 | -2.15% | -2.15 | 98.10 | 98.10 | 0 | |
|
Rightmove Rg 06.02.2026 / 17:30:00 |
4.473 | 0.58% | 0.03 | 4.466 | 4.476 | 0 | |
|
Sage Grp Rg 06.02.2026 / 17:30:00 |
8.468 | -2.51% | -0.22 | 8.462 | 8.474 | 0 | |
|
SAP I 06.02.2026 / 16:30:00 |
171.24 | 0.61% | 1.04 | 171.22 | 171.22 | 0 | |
|
STMicroelectr Br Rg 06.02.2026 / 16:30:00 |
24.90 | 1.51% | 0.37 | 24.89 | 24.89 | 0 | |
|
TietoEVRY N 06.02.2026 / 16:25:00 |
17.460 | -0.14% | -0.03 | 17.450 | 17.560 | 0 | |
|
Vend Marketplc Rg 06.02.2026 / 15:20:00 |
261.60 | 2.83% | 7.20 | 261.40 | 261.80 | 0 | |
|
Wolters Kluw Br R 06.02.2026 / 16:30:00 |
67.30 | -3.58% | -2.50 | 67.70 | 67.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.02.2026 / 16:30:00 |
50.50 | 53.18% | 300.97% | 32.55% | 56.59% | 82.31% | 357.01% | 56.70% |
|
Asm Int Rg 06.02.2026 / 16:30:00 |
685.80 | 28.51% | 18.74% | -2.78% | 10.19% | 34.37% | 26.30% | 98.48% |
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 24.85% | 69.16% | -1.47% | 9.83% | 36.14% | 69.70% | 79.58% |
|
Besi Br Rg 06.02.2026 / 16:30:00 |
165.40 | 19.72% | 19.31% | 1.01% | 9.14% | 26.36% | 43.76% | 126.18% |
|
Nordic Semicondu Rg 06.02.2026 / 15:20:00 |
156.30 | 12.42% | 49.70% | 20.14% | 12.77% | 13.92% | 8.09% | -13.60% |
|
STMicroelectr Br Rg 06.02.2026 / 16:30:00 |
24.90 | 9.91% | 0.80% | 4.53% | 1.06% | 22.42% | 14.59% | -46.75% |
|
Ericsson-B N 06.02.2026 / 16:25:00 |
99.84 | 9.69% | 10.82% | 3.46% | 14.89% | 7.33% | 20.23% | 58.12% |
|
Infineon Technolo N 06.02.2026 / 16:30:00 |
42.23 | 9.31% | 29.89% | 1.54% | 1.43% | 19.03% | 14.53% | 12.12% |
|
EU Telecommunications 06.02.2026 / 17:30:05 |
52'309.45 | 4.75% | 4.75% | -2.47% | -3.99% | 6.64% | -0.97% | 35.22% |
|
Nokia N 06.02.2026 / 16:25:00 |
5.890 | 3.80% | 35.79% | 8.09% | 5.52% | 1.10% | 26.65% | 30.33% |
|
Indra Sistemas Br-A 06.02.2026 / 16:30:00 |
48.95 | -1.52% | 180.47% | -10.10% | -16.50% | -2.78% | 203.66% | 315.83% |
|
Dassault Syst 06.02.2026 / 16:30:00 |
22.16 | -3.88% | -31.55% | -4.73% | -10.27% | -7.44% | -45.07% | -40.54% |
|
TietoEVRY N 06.02.2026 / 16:25:00 |
17.460 | -4.56% | 2.73% | -4.33% | -8.78% | -3.30% | -5.31% | -39.41% |
|
Vend Marketplc Rg 06.02.2026 / 15:20:00 |
261.60 | -9.21% | -23.79% | -2.79% | -10.38% | -14.23% | -16.42% | 16.80% |
|
Reply Rg 06.02.2026 / 16:30:00 |
97.70 | -13.25% | -35.08% | -11.54% | -19.16% | -17.17% | -38.82% | -20.89% |
|
Hexagon Rg-B 06.02.2026 / 16:25:00 |
95.80 | -13.49% | -9.84% | -4.53% | -14.00% | -14.77% | -22.96% | -23.82% |
|
Rightmove Rg 06.02.2026 / 17:30:00 |
4.473 | -14.14% | -30.87% | -9.31% | -13.22% | -18.24% | -32.72% | -27.63% |
|
LSE Group Rg 06.02.2026 / 17:30:00 |
75.29 | -15.22% | -33.14% | -7.57% | -15.93% | -14.11% | -35.87% | -0.94% |
|
AutoTrd Grp Rg-144A 06.02.2026 / 17:30:00 |
4.870 | -17.01% | -38.65% | -9.19% | -17.72% | -29.13% | -37.01% | -23.74% |
|
Capgemini 06.02.2026 / 16:30:00 |
115.15 | -17.13% | -25.51% | -12.03% | -23.46% | -13.73% | -34.05% | -37.80% |
|
SAP I 06.02.2026 / 16:30:00 |
171.24 | -18.74% | -27.94% | -0.09% | -19.07% | -19.05% | -36.70% | 51.59% |
|
Sage Grp Rg 06.02.2026 / 17:30:00 |
8.468 | -19.80% | -31.95% | -11.64% | -21.67% | -22.08% | -35.85% | 7.58% |
|
Wolters Kluw Br R 06.02.2026 / 16:30:00 |
67.30 | -20.92% | -56.39% | -14.64% | -26.24% | -28.51% | -61.77% | -32.07% |
|
Nemetschek I 06.02.2026 / 16:30:00 |
70.73 | -22.97% | -23.30% | -3.45% | -23.04% | -22.54% | -40.77% | 26.63% |
|
RELX Rg 06.02.2026 / 17:30:00 |
21.61 | -25.73% | -38.26% | -16.15% | -32.03% | -30.66% | -46.38% | -8.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 06.02.2026 / 16:30:00 |
685.80 | 3.07% |
687.20 14:53 |
657.70 08:08 |
759.30 28.01.26 |
523.6 02.01.26 |
119'928 |
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 3.67% |
1'193.00 16:22 |
1'137.00 08:00 |
1'309.40 28.01.26 |
919.3 02.01.26 |
453'979 |
|
AT & S Austria Te I 06.02.2026 / 16:30:00 |
50.50 | 2.23% |
50.70 16:14 |
48.20 10:07 |
50.90 04.02.26 |
31.775 08.01.26 |
54'376 |
|
AutoTrd Grp Rg-144A 06.02.2026 / 17:30:00 |
4.870 | 0.34% |
4.896 11:25 |
4.733 09:00 |
5.970 12.01.26 |
4.7325 06.02.26 |
2'109'022 |
|
Besi Br Rg 06.02.2026 / 16:30:00 |
165.40 | 3.38% |
165.65 16:07 |
158.48 08:00 |
182.40 28.01.26 |
136.4 02.01.26 |
190'437 |
|
Capgemini 06.02.2026 / 16:30:00 |
115.15 | -2.04% |
115.90 14:36 |
113.50 08:40 |
152.75 09.01.26 |
113.5 06.02.26 |
364'729 |
|
Dassault Syst 06.02.2026 / 16:30:00 |
22.16 | -3.23% |
22.26 13:27 |
21.86 08:40 |
24.95 12.01.26 |
21.86 06.02.26 |
2'600'069 |
|
Ericsson-B N 06.02.2026 / 16:25:00 |
99.84 | 0.48% |
100.70 14:35 |
99.12 08:40 |
101.25 04.02.26 |
84.54 20.01.26 |
3'645'793 |
|
EU Telecommunications 06.02.2026 / 17:30:05 |
52'309.45 | 1.88% |
52'365.85 17:27 |
50'782.54 09:16 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 06.02.2026 / 16:25:00 |
95.80 | 0.81% |
95.94 12:28 |
93.72 08:52 |
111.40 09.01.26 |
93.72 06.02.26 |
5'006'897 |
|
Indra Sistemas Br-A 06.02.2026 / 16:30:00 |
48.95 | 2.36% |
49.46 12:44 |
47.24 08:05 |
61.50 16.01.26 |
45.34 05.02.26 |
683'860 |
|
Infineon Technolo N 06.02.2026 / 16:30:00 |
42.23 | 2.77% |
42.70 15:27 |
41.12 12:58 |
45.57 28.01.26 |
37.1875 02.01.26 |
3'723'906 |
|
LSE Group Rg 06.02.2026 / 17:30:00 |
75.29 | -0.52% |
77.17 12:52 |
71.84 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
466'856 |
|
Nemetschek I 06.02.2026 / 16:30:00 |
70.73 | -1.43% |
71.60 12:17 |
69.10 08:57 |
93.45 02.01.26 |
69.1 06.02.26 |
256'848 |
|
Nokia N 06.02.2026 / 16:25:00 |
5.890 | 1.73% |
6.000 14:49 |
5.764 08:02 |
6.000 06.02.26 |
5.122 29.01.26 |
6'672'981 |
|
Nordic Semicondu Rg 06.02.2026 / 15:20:00 |
156.30 | 3.99% |
157.80 08:01 |
149.50 10:12 |
157.80 06.02.26 |
123.8 03.02.26 |
860'816 |
|
RELX Rg 06.02.2026 / 17:30:00 |
21.61 | -3.42% |
22.10 09:02 |
21.29 10:59 |
32.10 12.01.26 |
21.15 04.02.26 |
2'937'526 |
|
Reply Rg 06.02.2026 / 16:30:00 |
97.70 | -2.15% |
98.70 08:00 |
96.15 15:02 |
121.40 12.01.26 |
96.15 06.02.26 |
72'301 |
|
Rightmove Rg 06.02.2026 / 17:30:00 |
4.473 | 0.58% |
4.496 12:54 |
4.386 09:00 |
5.197 12.01.26 |
4.369 04.02.26 |
1'019'678 |
|
Sage Grp Rg 06.02.2026 / 17:30:00 |
8.468 | -2.51% |
8.604 15:45 |
8.344 10:05 |
11.273 13.01.26 |
8.326 04.02.26 |
714'412 |
|
SAP I 06.02.2026 / 16:30:00 |
171.24 | 0.61% |
171.44 14:45 |
166.72 09:05 |
219.40 13.01.26 |
159.77 04.02.26 |
1'405'193 |
|
STMicroelectr Br Rg 06.02.2026 / 16:30:00 |
24.90 | 1.51% |
25.02 15:40 |
23.86 08:46 |
26.23 29.01.26 |
22.2325 02.01.26 |
1'309'746 |
|
TietoEVRY N 06.02.2026 / 16:25:00 |
17.460 | -0.14% |
17.480 15:46 |
17.030 09:04 |
19.340 22.01.26 |
17.03 06.02.26 |
148'725 |
|
Vend Marketplc Rg 06.02.2026 / 15:20:00 |
261.60 | 2.83% |
264.80 14:45 |
254.20 08:15 |
296.00 13.01.26 |
238.6 04.02.26 |
303'380 |
|
Wolters Kluw Br R 06.02.2026 / 16:30:00 |
67.30 | -3.58% |
69.04 08:00 |
66.34 14:58 |
93.14 12.01.26 |
66.34 06.02.26 |
811'063 |