×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 10.04.2026 - 16:12:47
  • 53'859.83
  • 1.96%
  • 1'035.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
10.04.2026 / 15:57:39
755.20 3.03% 22.20 755.00 755.40 66'105
ASML Hldg Br Rg
10.04.2026 / 15:57:48
1'273.60 3.66% 45.00 1'273.40 1'273.80 199'701
AT & S Austria Te I
10.04.2026 / 15:51:31
65.90 3.29% 2.10 65.70 66.10 26'309
AutoTrd Grp Rg-144A
10.04.2026 / 15:57:35
4.765 0.32% 0.02 4.763 4.766 1'089'530
Besi Br Rg
10.04.2026 / 15:57:35
212.80 3.40% 7.00 212.60 212.80 122'132
Capgemini
10.04.2026 / 15:57:03
100.40 2.74% 2.68 100.35 100.45 253'834
Dassault Syst
10.04.2026 / 15:57:44
16.870 -0.01% 0.00 16.870 16.875 844'737
Ericsson-B N
10.04.2026 / 15:57:49
111.05 0.36% 0.40 111.00 111.05 2'293'337
EU Telecommunications
10.04.2026 / 16:12:48
53'859.85 1.96% 1'035.20 0
Hexagon Rg-B
10.04.2026 / 15:57:48
95.24 1.49% 1.40 95.22 95.24 1'356'179
Indra Sistemas Br-A
10.04.2026 / 15:57:13
49.21 -6.06% -3.18 49.20 49.26 615'092
Infineon Technolo N
10.04.2026 / 15:57:44
43.44 2.79% 1.18 43.43 43.45 1'606'694
LSE Group Rg
10.04.2026 / 15:57:43
89.92 0.44% 0.39 89.92 89.94 152'044
Nemetschek I
10.04.2026 / 15:57:35
61.75 0.24% 0.15 61.65 61.80 192'294
Nokia N
10.04.2026 / 15:57:45
8.195 2.05% 0.17 8.192 8.198 8'336'086
Nordic Semicondu Rg
10.04.2026 / 15:57:47
163.10 2.19% 3.50 163.00 163.20 333'715
RELX Rg
10.04.2026 / 15:57:42
24.62 -0.57% -0.14 24.61 24.64 553'619
Rightmove Rg
10.04.2026 / 15:57:29
4.361 0.93% 0.04 4.361 4.366 415'547
Sage Grp Rg
10.04.2026 / 15:57:30
8.274 -0.05% 0.00 8.266 8.278 633'248
SAP I
10.04.2026 / 15:57:49
139.40 0.40% 0.56 139.38 139.42 735'684
STMicroelectr Br Rg
10.04.2026 / 15:57:48
33.86 3.54% 1.16 33.86 33.86 1'811'324
Tieto N
10.04.2026 / 15:56:27
18.140 0.64% 0.12 18.130 18.180 88'074
Vend Marketplc Rg
10.04.2026 / 15:56:22
247.80 1.64% 4.00 247.60 248.00 140'229
Wolters Kluw Br R
10.04.2026 / 15:57:42
62.72 -0.38% -0.24 62.70 62.74 315'298
EU Telecommunications
53'859.85
1.96%
Asm Int Rg
755.20
3.03%
ASML Hldg Br Rg
1'273.60
3.66%
AT & S Austria Te I
65.90
3.29%
AutoTrd Grp Rg-144A
4.765
0.32%
Besi Br Rg
212.80
3.40%
Capgemini
100.40
2.74%
Dassault Syst
16.870
-0.01%
Ericsson-B N
111.05
0.36%
Hexagon Rg-B
95.24
1.49%
Indra Sistemas Br-A
49.21
-6.06%
Infineon Technolo N
43.44
2.79%
LSE Group Rg
89.92
0.44%
Nemetschek I
61.75
0.24%
Nokia N
8.195
2.05%
Nordic Semicondu Rg
163.10
2.19%
RELX Rg
24.62
-0.57%
Rightmove Rg
4.361
0.93%
Sage Grp Rg
8.274
-0.05%
SAP I
139.40
0.40%
STMicroelectr Br Rg
33.86
3.54%
Tieto N
18.140
0.64%
Vend Marketplc Rg
247.80
1.64%
Wolters Kluw Br R
62.72
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
10.04.2026 / 15:51:31 		65.90 97.83% 417.86% 7.95% 30.50% 80.55% 460.85% 135.60%
Besi Br Rg
10.04.2026 / 15:57:35 		212.80 53.98% 53.47% 8.42% 13.92% 23.33% 156.02% 165.21%
STMicroelectr Br Rg
10.04.2026 / 15:57:48 		33.86 46.52% 34.37% 12.48% 18.30% 39.27% 93.03% -29.46%
Nokia N
10.04.2026 / 15:57:45 		8.195 43.96% 88.32% 9.61% 14.23% 44.13% 90.45% 78.84%
Asm Int Rg
10.04.2026 / 15:57:39 		755.20 41.56% 30.80% 9.73% 10.38% 9.90% 100.93% 103.47%
ASML Hldg Br Rg
10.04.2026 / 15:57:48 		1'273.60 33.57% 80.97% 6.28% 8.21% 9.19% 120.92% 103.68%
Ericsson-B N
10.04.2026 / 15:57:49 		111.05 22.16% 23.41% 3.07% 2.30% 27.31% 57.76% 80.56%
Nordic Semicondu Rg
10.04.2026 / 15:57:47 		163.10 19.37% 58.96% 4.38% 9.10% 19.01% 56.38% 6.36%
Infineon Technolo N
10.04.2026 / 15:57:44 		43.44 12.43% 33.60% 8.51% 9.30% 3.65% 69.02% 16.52%
Indra Sistemas Br-A
10.04.2026 / 15:57:13 		49.21 7.87% 207.21% 5.86% -16.81% -15.60% 86.88% 310.18%
EU Telecommunications
10.04.2026 / 16:12:48 		53'859.85 7.86% 7.77% 3.25% 1.76% -3.22% 22.98% 39.65%
LSE Group Rg
10.04.2026 / 15:57:43 		89.92 0.29% -20.91% -0.32% 3.10% -2.56% -19.79% 11.77%
Tieto N
10.04.2026 / 15:56:27 		18.140 -1.61% 5.90% -5.33% -2.32% -2.99% 18.64% -40.08%
Vend Marketplc Rg
10.04.2026 / 15:56:22 		247.80 -12.99% -26.96% 0.41% -4.98% -14.08% -13.36% 44.39%
Hexagon Rg-B
10.04.2026 / 15:57:48 		95.24 -14.57% -10.97% 5.36% -5.38% -10.57% 12.36% -19.66%
Rightmove Rg
10.04.2026 / 15:57:29 		4.361 -16.57% -32.82% 1.08% -5.80% -15.24% -39.41% -24.35%
RELX Rg
10.04.2026 / 15:57:42 		24.62 -17.80% -31.66% -1.90% -4.28% -20.43% -34.05% -6.60%
AutoTrd Grp Rg-144A
10.04.2026 / 15:57:35 		4.765 -18.78% -39.95% 0.40% -3.58% -18.27% -37.27% -22.74%
Sage Grp Rg
10.04.2026 / 15:57:30 		8.274 -23.56% -35.15% -3.90% -2.27% -20.88% -27.39% 4.65%
Wolters Kluw Br R
10.04.2026 / 15:57:42 		62.72 -28.67% -60.66% -3.85% -6.69% -28.06% -56.43% -48.05%
Dassault Syst
10.04.2026 / 15:57:44 		16.870 -29.17% -49.56% -4.22% -8.79% -30.17% -47.45% -55.39%
Capgemini
10.04.2026 / 15:57:03 		100.40 -31.11% -38.07% -5.03% -6.67% -29.25% -19.42% -42.14%
SAP I
10.04.2026 / 15:57:49 		139.40 -33.71% -41.22% -6.37% -15.97% -31.00% -37.98% 19.73%
Nemetschek I
10.04.2026 / 15:57:35 		61.75 -33.87% -34.15% -4.57% -11.18% -25.11% -39.43% -6.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
10.04.2026 / 15:57:39 		755.20 3.03% 756.80
15:49 		735.00
09:00 		759.30
28.01.26 		523.6
02.01.26 		66'105
ASML Hldg Br Rg
10.04.2026 / 15:57:48 		1'273.60 3.66% 1'274.60
15:53 		1'230.00
09:00 		1'312.60
25.02.26 		919.3
02.01.26 		199'701
AT & S Austria Te I
10.04.2026 / 15:51:31 		65.90 3.29% 65.90
15:28 		63.10
10:06 		65.90
10.04.26 		31.775
08.01.26 		26'309
AutoTrd Grp Rg-144A
10.04.2026 / 15:57:35 		4.765 0.32% 4.813
10:00 		4.733
09:01 		5.970
12.01.26 		4.4595
27.03.26 		1'089'530
Besi Br Rg
10.04.2026 / 15:57:35 		212.80 3.40% 213.10
15:49 		206.90
09:44 		213.10
10.04.26 		136.4
02.01.26 		122'132
Capgemini
10.04.2026 / 15:57:03 		100.40 2.74% 101.85
14:30 		98.94
09:00 		152.75
09.01.26 		94.9
26.03.26 		253'834
Dassault Syst
10.04.2026 / 15:57:44 		16.870 -0.01% 17.283
14:30 		16.843
15:51 		24.95
12.01.26 		15.85
17.02.26 		844'737
Ericsson-B N
10.04.2026 / 15:57:49 		111.05 0.36% 111.75
15:27 		108.40
09:00 		112.60
13.03.26 		84.54
20.01.26 		2'293'337
EU Telecommunications
10.04.2026 / 16:12:48 		53'859.85 1.96% 54'293.34
14:30 		52'824.66
09:00 		57'811.00
28.01.26 		48874.121
31.03.26
Hexagon Rg-B
10.04.2026 / 15:57:48 		95.24 1.49% 96.80
14:30 		94.78
10:57 		111.40
09.01.26 		88.53
30.03.26 		1'356'179
Indra Sistemas Br-A
10.04.2026 / 15:57:13 		49.21 -6.06% 52.80
09:20 		48.90
12:38 		66.15
02.03.26 		43.4
01.04.26 		615'092
Infineon Technolo N
10.04.2026 / 15:57:44 		43.44 2.79% 43.66
15:49 		42.59
09:48 		48.23
26.02.26 		35.8
23.03.26 		1'606'694
LSE Group Rg
10.04.2026 / 15:57:43 		89.92 0.44% 91.10
09:10 		89.62
15:52 		92.42
16.01.26 		66.86
04.02.26 		152'044
Nemetschek I
10.04.2026 / 15:57:35 		61.75 0.24% 63.65
14:30 		61.55
09:00 		93.45
02.01.26 		60.75
30.03.26 		192'294
Nokia N
10.04.2026 / 15:57:45 		8.195 2.05% 8.376
15:30 		8.002
09:01 		8.376
10.04.26 		5.122
29.01.26 		8'336'086
Nordic Semicondu Rg
10.04.2026 / 15:57:47 		163.10 2.19% 163.60
09:03 		159.90
10:01 		164.90
18.03.26 		123.8
03.02.26 		333'715
RELX Rg
10.04.2026 / 15:57:42 		24.62 -0.57% 25.16
09:05 		24.53
15:51 		32.10
12.01.26 		19.91
12.02.26 		553'619
Rightmove Rg
10.04.2026 / 15:57:29 		4.361 0.93% 4.431
14:30 		4.351
15:51 		5.197
12.01.26 		3.917
01.04.26 		415'547
Sage Grp Rg
10.04.2026 / 15:57:30 		8.274 -0.05% 8.476
09:04 		8.237
15:54 		11.273
13.01.26 		7.716
24.02.26 		633'248
SAP I
10.04.2026 / 15:57:49 		139.40 0.40% 142.16
14:30 		138.46
15:51 		219.40
13.01.26 		137.64
09.04.26 		735'684
STMicroelectr Br Rg
10.04.2026 / 15:57:48 		33.86 3.54% 34.08
15:49 		33.20
09:00 		34.08
10.04.26 		22.2325
02.01.26 		1'811'324
Tieto N
10.04.2026 / 15:56:27 		18.140 0.64% 18.340
11:19 		18.080
09:00 		19.665
16.02.26 		16.675
11.02.26 		88'074
Vend Marketplc Rg
10.04.2026 / 15:56:22 		247.80 1.64% 249.60
14:30 		244.80
09:00 		296.00
13.01.26 		223.2
26.02.26 		140'229
Wolters Kluw Br R
10.04.2026 / 15:57:42 		62.72 -0.38% 64.18
14:30 		62.54
15:51 		93.14
12.01.26 		59
24.02.26 		315'298

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:57 / 10.04.26
13'224.78 0.50%
Eurozone 50
16:12 / 10.04.26
615.50 1.10%
L&S Dax
16:12 / 10.04.26
23'931.50 0.21%
S&P 500 (ETF SPY)
15:57 / 10.04.26
680.87 0.14%
VSMI Vola-Index
15:57 / 10.04.26
17.541 -3.39%
EUR/CHF
16:12 / 10.04.26
0.9226 -0.17%
USD/CHF
16:12 / 10.04.26
0.7866 -0.41%
Gold 1 Uz
16:12 / 10.04.26
4'775.94 0.21%
Rohöl Brent
16:12 / 10.04.26
96.08 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:57 / 10.04.26
13'224.78 0.50%

Top 5zur Gesamtübersicht

Holcim N
15:57 / 10.04.26
72.44 4.11%
Richemont N
15:57 / 10.04.26
154.30 2.19%
Sika N
15:57 / 10.04.26
139.25 2.05%
Lonza N
15:56 / 10.04.26
515.00 1.74%
Amrize N
15:57 / 10.04.26
45.51 1.68%

Flop 5zur Gesamtübersicht

Zurich Insurance N
15:57 / 10.04.26
543.40 -4.70%
Kühne + Nagel N
15:57 / 10.04.26
181.30 -0.90%
Swisscom N
15:57 / 10.04.26
678.50 -0.44%
Swiss Life N
15:57 / 10.04.26
906.40 0.04%
Roche PS
15:57 / 10.04.26
317.10 0.13%
NAME INTRADAY KURS +/-%
SPI
15:57 / 10.04.26
18'531.06 0.84%

Top 5zur Gesamtübersicht

Gurit Hldg N
15:51 / 10.04.26
43.00 11.69%
Bossard N
15:56 / 10.04.26
158.00 7.85%
PolyPeptide N
15:57 / 10.04.26
31.65 7.84%
ams-OSRAM I
15:56 / 10.04.26
10.430 5.46%
Bystronic N
15:37 / 10.04.26
230.00 5.26%

Flop 5zur Gesamtübersicht

Addex N
14:05 / 10.04.26
0.0430 -9.66%
GAM N
14:58 / 10.04.26
0.0960 -9.00%
Pierer Mobility
15:49 / 10.04.26
14.660 -6.74%
EvoNext Hldgs N
15:51 / 10.04.26
0.8340 -5.44%
Zurich Insurance N
15:57 / 10.04.26
543.40 -4.70%
NAME INTRADAY KURS +/-%
SLI
15:57 / 10.04.26
2'117.48 0.77%

Top 5zur Gesamtübersicht

Holcim N
15:57 / 10.04.26
72.44 4.11%
VAT N
15:57 / 10.04.26
546.00 2.21%
Richemont N
15:57 / 10.04.26
154.30 2.19%
Sandoz Group N
15:57 / 10.04.26
66.44 2.15%
Sika N
15:57 / 10.04.26
139.25 2.05%

Flop 5zur Gesamtübersicht

Zurich Insurance N
15:57 / 10.04.26
543.40 -4.70%
Lindt PS
15:57 / 10.04.26
10'590.00 -1.67%
Kühne + Nagel N
15:57 / 10.04.26
181.30 -0.90%
Helvetia Baloise N
15:56 / 10.04.26
214.60 -0.46%
Swisscom N
15:57 / 10.04.26
678.50 -0.44%
NAME INTRADAY KURS +/-%
SMIM
15:57 / 10.04.26
3'011.68 0.66%

Top 5zur Gesamtübersicht

Clariant N
15:56 / 10.04.26
8.455 3.81%
Belimo N
15:57 / 10.04.26
703.00 3.15%
Medacta N
15:57 / 10.04.26
153.40 2.54%
VAT N
15:57 / 10.04.26
546.00 2.21%
Sandoz Group N
15:57 / 10.04.26
66.44 2.15%

Flop 5zur Gesamtübersicht

Barry Callebaut N
15:53 / 10.04.26
1'312.00 -2.67%
Swiss Prime Site N
15:56 / 10.04.26
135.20 -1.82%
Lindt PS
15:57 / 10.04.26
10'590.00 -1.67%
Temenos N
15:56 / 10.04.26
69.15 -1.64%
Lindt N
15:51 / 10.04.26
109'000.00 -1.62%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
08.04.26 Alpine Select AG Kauf 0.00 8.90
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026