Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.10.2026 - 17:30:09
- 64'996.78
- 0.60%
- 387.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.10.2026 / 17:30:00 |
825.20 | -0.13% | -1.10 | 825.00 | 825.40 | 0 | |
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 1.54% | 23.30 | 1'534.60 | 1'535.00 | 0 | |
|
AT & S Austria Te I 14.10.2026 / 17:30:00 |
199.60 | -1.43% | -2.90 | 199.60 | 200.50 | 0 | |
|
AutoTrd Grp Rg-144A 14.10.2026 / 17:30:00 |
5.126 | 0.04% | 0.00 | 5.126 | 5.134 | 0 | |
|
Besi Br Rg 14.10.2026 / 17:30:00 |
174.45 | 1.56% | 2.68 | 174.45 | 174.60 | 0 | |
|
Capgemini 14.10.2026 / 17:30:00 |
118.20 | -1.11% | -1.33 | 118.10 | 118.20 | 0 | |
|
Computacenter Rg 14.10.2026 / 17:30:00 |
54.65 | -3.91% | -2.23 | 54.60 | 54.75 | 0 | |
|
Dassault Syst 14.10.2026 / 17:30:00 |
22.47 | -0.62% | -0.14 | 22.46 | 22.47 | 0 | |
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 2.02% | 1.92 | 96.72 | 96.92 | 0 | |
|
EU Telecommunications 14.10.2026 / 17:30:09 |
64'996.78 | 0.60% | 387.27 | 0 | |||
|
Hexagon Rg-B 14.10.2026 / 17:25:00 |
104.30 | 0.19% | 0.20 | 104.25 | 104.35 | 0 | |
|
Indra Sistemas Br-A 14.10.2026 / 17:30:00 |
62.34 | 1.00% | 0.62 | 62.30 | 62.34 | 0 | |
|
Infineon Technolo N 14.10.2026 / 17:30:00 |
55.05 | -1.20% | -0.67 | 55.04 | 55.06 | 0 | |
|
LSE Group Rg 14.10.2026 / 17:30:00 |
83.61 | 0.13% | 0.11 | 83.60 | 83.66 | 0 | |
|
Melexis 14.10.2026 / 17:30:00 |
59.18 | -2.83% | -1.73 | 59.10 | 59.25 | 0 | |
|
Nokia N 14.10.2026 / 17:25:00 |
8.677 | -0.83% | -0.07 | 8.670 | 8.684 | 0 | |
|
Nordic Semicondu Rg 14.10.2026 / 16:20:00 |
172.30 | -0.40% | -0.70 | 171.90 | 172.30 | 0 | |
|
RELX Rg 14.10.2026 / 17:30:00 |
27.87 | 0.50% | 0.14 | 27.84 | 27.88 | 0 | |
|
Rightmove Rg 14.10.2026 / 17:30:00 |
5.054 | 0.56% | 0.03 | 5.052 | 5.054 | 0 | |
|
Sage Grp Rg 14.10.2026 / 17:30:00 |
10.710 | -1.24% | -0.14 | 10.705 | 10.715 | 0 | |
|
SAP I 14.10.2026 / 17:30:00 |
197.50 | 0.04% | 0.07 | 197.36 | 197.50 | 0 | |
|
Softcat Rg 14.10.2026 / 17:30:00 |
17.130 | -10.36% | -1.98 | 17.060 | 17.380 | 0 | |
|
STMicroelectr Br Rg 14.10.2026 / 17:30:00 |
43.06 | -1.66% | -0.73 | 43.04 | 43.07 | 0 | |
|
Technopr Rg 14.10.2026 / 17:30:00 |
31.52 | -1.07% | -0.34 | 31.50 | 31.56 | 0 | |
|
Tieto N 14.10.2026 / 17:25:00 |
18.565 | 0.13% | 0.03 | 18.460 | 18.570 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.10.2026 / 17:30:00 |
199.60 | 527.91% | 1'543.67% | -8.23% | 25.22% | 11.26% | 600.35% | 677.05% |
|
Technopr Rg 14.10.2026 / 17:30:00 |
31.52 | 161.15% | 458.46% | -8.95% | 12.65% | 0.48% | 253.36% | 339.45% |
|
STMicroelectr Br Rg 14.10.2026 / 17:30:00 |
43.06 | 96.17% | 79.91% | -13.63% | 1.06% | -25.97% | 73.89% | 6.37% |
|
Computacenter Rg 14.10.2026 / 17:30:00 |
54.65 | 93.06% | 167.65% | 0.28% | 2.68% | 11.90% | 102.26% | 115.93% |
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 64.37% | 122.70% | -4.69% | 9.96% | -3.15% | 75.31% | 163.58% |
|
Asm Int Rg 14.10.2026 / 17:30:00 |
825.20 | 59.58% | 47.45% | -8.19% | 6.97% | -7.59% | 50.91% | 114.37% |
|
Nokia N 14.10.2026 / 17:25:00 |
8.677 | 56.87% | 105.21% | -8.97% | -1.92% | -4.84% | 81.83% | 158.88% |
|
Infineon Technolo N 14.10.2026 / 17:30:00 |
55.05 | 48.25% | 76.16% | -9.43% | 0.32% | -20.80% | 68.97% | 73.53% |
|
Softcat Rg 14.10.2026 / 17:30:00 |
17.130 | 34.58% | 25.48% | -5.88% | -10.59% | -7.65% | 7.67% | 35.05% |
|
EU Telecommunications 14.10.2026 / 17:30:09 |
64'996.78 | 30.16% | 31.81% | -2.52% | 7.25% | 2.94% | 27.51% | 74.15% |
|
Nordic Semicondu Rg 14.10.2026 / 16:20:00 |
172.30 | 29.39% | 72.31% | -7.86% | 0.88% | 2.50% | 4.74% | 48.88% |
|
Besi Br Rg 14.10.2026 / 17:30:00 |
174.45 | 28.53% | 28.09% | 0.35% | -2.16% | -29.83% | 19.53% | 96.45% |
|
Indra Sistemas Br-A 14.10.2026 / 17:30:00 |
62.34 | 27.10% | 261.99% | 6.09% | 1.02% | 22.19% | 47.59% | 355.99% |
|
Melexis 14.10.2026 / 17:30:00 |
59.18 | 6.28% | 8.07% | -12.50% | -9.03% | -19.79% | -8.26% | -26.85% |
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 4.73% | 5.80% | 2.12% | -2.28% | 4.38% | 6.68% | 76.98% |
|
Hexagon Rg-B 14.10.2026 / 17:25:00 |
104.30 | 4.24% | 8.64% | 3.09% | 11.27% | 30.21% | 0.77% | 16.51% |
|
Tieto N 14.10.2026 / 17:25:00 |
18.565 | 1.20% | 8.93% | 0.51% | -2.60% | 4.77% | 16.10% | -11.55% |
|
Sage Grp Rg 14.10.2026 / 17:30:00 |
10.710 | 0.14% | -15.04% | 4.95% | 6.30% | 29.25% | -7.83% | 6.64% |
|
Rightmove Rg 14.10.2026 / 17:30:00 |
5.054 | -2.95% | -21.86% | 9.76% | 0.04% | 15.18% | -26.11% | -14.20% |
|
Dassault Syst 14.10.2026 / 17:30:00 |
22.47 | -5.08% | -32.41% | 4.12% | 7.43% | 25.64% | -22.61% | -37.04% |
|
SAP I 14.10.2026 / 17:30:00 |
197.50 | -5.74% | -16.41% | 5.28% | 6.06% | 49.36% | -15.67% | 61.59% |
|
LSE Group Rg 14.10.2026 / 17:30:00 |
83.61 | -6.46% | -26.24% | 0.64% | 2.56% | -4.27% | -5.18% | 1.71% |
|
RELX Rg 14.10.2026 / 17:30:00 |
27.87 | -7.95% | -23.48% | 7.36% | 10.12% | 13.27% | -17.60% | -4.79% |
|
Wolters Kluw Br R 14.10.2026 / 17:30:00 |
78.17 | -11.15% | -51.00% | 10.35% | 14.25% | 30.24% | -28.84% | -35.38% |
|
AutoTrd Grp Rg-144A 14.10.2026 / 17:30:00 |
5.126 | -12.38% | -35.22% | 9.48% | 2.07% | 3.68% | -33.74% | -19.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.10.2026 / 17:30:00 |
825.20 | -0.13% |
850.60 10:11 |
818.20 15:26 |
1'092.00 22.06.26 |
523.6 02.01.26 |
82'278 |
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 1.54% |
1'563.80 10:23 |
1'494.20 15:27 |
1'741.00 30.06.26 |
919.3 02.01.26 |
370'140 |
|
AT & S Austria Te I 14.10.2026 / 17:30:00 |
199.60 | -1.43% |
208.50 10:10 |
197.40 16:00 |
242.00 22.06.26 |
31.775 08.01.26 |
76'279 |
|
AutoTrd Grp Rg-144A 14.10.2026 / 17:30:00 |
5.126 | 0.04% |
5.218 11:05 |
5.118 17:10 |
5.970 12.01.26 |
4.186 28.05.26 |
1'232'214 |
|
Besi Br Rg 14.10.2026 / 17:30:00 |
174.45 | 1.56% |
175.50 16:43 |
170.30 12:53 |
327.70 15.06.26 |
136.4 02.01.26 |
231'960 |
|
Capgemini 14.10.2026 / 17:30:00 |
118.20 | -1.11% |
120.45 09:00 |
117.35 09:27 |
152.75 09.01.26 |
85.62 23.07.26 |
231'751 |
|
Computacenter Rg 14.10.2026 / 17:30:00 |
54.65 | -3.91% |
56.85 09:01 |
54.55 17:11 |
60.08 08.09.26 |
27.94 23.03.26 |
22'997 |
|
Dassault Syst 14.10.2026 / 17:30:00 |
22.47 | -0.62% |
22.68 09:10 |
22.27 14:16 |
24.95 12.01.26 |
15.85 17.02.26 |
965'645 |
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 2.02% |
97.52 15:49 |
96.06 16:30 |
128.43 03.06.26 |
84.54 20.01.26 |
5'792'036 |
|
EU Telecommunications 14.10.2026 / 17:30:09 |
64'996.78 | 0.60% |
65'936.78 10:23 |
64'242.02 15:27 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 14.10.2026 / 17:25:00 |
104.30 | 0.19% |
104.90 15:50 |
103.70 09:30 |
105.45 13.10.26 |
77.58 26.06.26 |
1'761'488 |
|
Indra Sistemas Br-A 14.10.2026 / 17:30:00 |
62.34 | 1.00% |
63.12 11:17 |
61.65 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
212'431 |
|
Infineon Technolo N 14.10.2026 / 17:30:00 |
55.05 | -1.20% |
58.01 10:11 |
54.66 17:11 |
88.84 22.06.26 |
35.8 23.03.26 |
2'027'746 |
|
LSE Group Rg 14.10.2026 / 17:30:00 |
83.61 | 0.13% |
84.06 17:13 |
82.00 10:45 |
100.55 23.04.26 |
66.86 04.02.26 |
400'746 |
|
Melexis 14.10.2026 / 17:30:00 |
59.18 | -2.83% |
61.20 09:00 |
58.95 15:17 |
86.85 03.06.26 |
48.64 23.03.26 |
43'355 |
|
Nokia N 14.10.2026 / 17:25:00 |
8.677 | -0.83% |
9.008 10:23 |
8.670 17:23 |
14.995 03.06.26 |
5.122 29.01.26 |
6'036'122 |
|
Nordic Semicondu Rg 14.10.2026 / 16:20:00 |
172.30 | -0.40% |
176.20 14:29 |
171.30 16:05 |
210.60 27.05.26 |
123.8 03.02.26 |
293'655 |
|
RELX Rg 14.10.2026 / 17:30:00 |
27.87 | 0.50% |
27.90 15:44 |
27.53 09:30 |
32.10 12.01.26 |
19.91 12.02.26 |
524'507 |
|
Rightmove Rg 14.10.2026 / 17:30:00 |
5.054 | 0.56% |
5.134 11:16 |
5.040 17:12 |
5.335 08.10.26 |
3.917 01.04.26 |
678'597 |
|
Sage Grp Rg 14.10.2026 / 17:30:00 |
10.710 | -1.24% |
10.885 09:04 |
10.685 17:12 |
11.273 13.01.26 |
7.716 24.02.26 |
485'278 |
|
SAP I 14.10.2026 / 17:30:00 |
197.50 | 0.04% |
199.36 15:50 |
195.28 09:25 |
219.40 13.01.26 |
127.5 23.07.26 |
683'114 |
|
Softcat Rg 14.10.2026 / 17:30:00 |
17.130 | -10.36% |
18.890 09:06 |
17.060 17:29 |
21.20 28.08.26 |
10.82 24.02.26 |
298'540 |
|
STMicroelectr Br Rg 14.10.2026 / 17:30:00 |
43.06 | -1.66% |
45.04 10:11 |
42.86 17:09 |
70.84 22.06.26 |
22.2325 02.01.26 |
998'789 |
|
Technopr Rg 14.10.2026 / 17:30:00 |
31.52 | -1.07% |
32.48 10:23 |
31.17 15:17 |
38.58 18.06.26 |
12.4 02.01.26 |
307'864 |
|
Tieto N 14.10.2026 / 17:25:00 |
18.565 | 0.13% |
18.670 12:06 |
18.340 09:25 |
21.88 02.06.26 |
15.88 17.07.26 |
118'840 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 00:40 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 01:46 / 15.10.26 |
0.9316 | -0.01% | |
|
USD/CHF 01:46 / 15.10.26 |
0.8322 | -0.34% | |
|
Gold 1 Uz 01:46 / 15.10.26 |
4'108.12 | 0.06% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |