×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 16.06.2026 - 10:40:15
  • 67'909.12
  • 0.27%
  • 181.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
16.06.2026 / 10:24:58
1'024.50 0.00% 0.00 1'024.50 1'025.00 12'706
ASML Hldg Br Rg
16.06.2026 / 10:25:09
1'626.60 0.07% 1.20 1'626.60 1'627.00 27'341
AT & S Austria Te I
16.06.2026 / 10:23:34
197.60 -2.90% -5.90 197.00 198.00 89'688
AutoTrd Grp Rg-144A
16.06.2026 / 10:25:14
4.685 0.43% 0.02 4.684 4.687 222'447
Besi Br Rg
16.06.2026 / 10:25:04
308.30 -2.42% -7.65 308.30 308.50 39'205
Capgemini
16.06.2026 / 10:24:54
97.50 0.58% 0.56 97.40 97.48 26'113
Dassault Syst
16.06.2026 / 10:25:10
17.688 1.56% 0.27 17.670 17.690 152'161
Ericsson-B N
16.06.2026 / 10:25:13
115.65 0.65% 0.75 115.60 115.65 303'078
EU Telecommunications
16.06.2026 / 10:40:17
67'912.72 0.27% 184.92 0
Hexagon Rg-B
16.06.2026 / 10:25:13
80.14 0.07% 0.06 80.06 80.18 441'746
Indra Sistemas Br-A
16.06.2026 / 10:24:45
56.47 2.82% 1.55 56.32 56.42 63'009
Infineon Technolo N
16.06.2026 / 10:25:16
80.58 -0.59% -0.48 80.56 80.63 330'937
LSE Group Rg
16.06.2026 / 10:24:33
91.22 -0.04% -0.04 91.22 91.24 18'507
Nemetschek I
16.06.2026 / 10:25:02
56.80 0.40% 0.23 56.70 56.85 18'739
Nokia N
16.06.2026 / 10:25:12
12.830 2.76% 0.35 12.830 12.835 782'134
Nordic Semicondu Rg
16.06.2026 / 10:25:16
192.20 -0.41% -0.80 192.10 192.40 30'726
RELX Rg
16.06.2026 / 10:25:07
24.66 0.28% 0.07 24.64 24.66 176'861
Rightmove Rg
16.06.2026 / 10:23:51
4.326 -0.51% -0.02 4.319 4.327 123'369
Sage Grp Rg
16.06.2026 / 10:24:30
8.190 -0.82% -0.07 8.182 8.194 265'054
SAP I
16.06.2026 / 10:25:18
144.88 0.96% 1.38 144.84 144.92 91'883
STMicroelectr Br Rg
16.06.2026 / 10:25:17
66.80 -2.40% -1.64 66.79 66.81 448'042
Tieto N
16.06.2026 / 10:24:18
20.34 0.20% 0.04 20.32 20.34 8'643
Vend Marketplc Rg
16.06.2026 / 10:24:38
243.20 0.50% 1.20 243.00 243.40 92'435
Wolters Kluw Br R
16.06.2026 / 10:24:29
60.90 0.86% 0.52 60.84 60.90 37'733
EU Telecommunications
67'912.72
0.27%
Asm Int Rg
1'024.50
0.00%
ASML Hldg Br Rg
1'626.60
0.07%
AT & S Austria Te I
197.60
-2.90%
AutoTrd Grp Rg-144A
4.685
0.43%
Besi Br Rg
308.30
-2.42%
Capgemini
97.50
0.58%
Dassault Syst
17.688
1.56%
Ericsson-B N
115.65
0.65%
Hexagon Rg-B
80.14
0.07%
Indra Sistemas Br-A
56.47
2.82%
Infineon Technolo N
80.58
-0.59%
LSE Group Rg
91.22
-0.04%
Nemetschek I
56.80
0.40%
Nokia N
12.830
2.76%
Nordic Semicondu Rg
192.20
-0.41%
RELX Rg
24.66
0.28%
Rightmove Rg
4.326
-0.51%
Sage Grp Rg
8.190
-0.82%
SAP I
144.88
0.96%
STMicroelectr Br Rg
66.80
-2.40%
Tieto N
20.34
0.20%
Vend Marketplc Rg
243.20
0.50%
Wolters Kluw Br R
60.90
0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
16.06.2026 / 10:23:34 		197.60 531.01% 1'551.79% 45.08% 91.84% 296.79% 1'070.62% 560.29%
STMicroelectr Br Rg
16.06.2026 / 10:25:17 		66.80 206.67% 181.24% 8.74% 28.12% 142.69% 164.14% 50.32%
Besi Br Rg
16.06.2026 / 10:25:04 		308.30 136.40% 135.61% 7.87% 21.23% 67.01% 141.43% 215.16%
Nokia N
16.06.2026 / 10:25:12 		12.830 123.83% 192.80% 7.57% 10.94% 82.24% 184.86% 219.80%
Infineon Technolo N
16.06.2026 / 10:25:16 		80.58 115.64% 156.24% 5.49% 24.34% 109.26% 130.71% 109.13%
Asm Int Rg
16.06.2026 / 10:24:58 		1'024.50 97.86% 82.82% 15.55% 22.46% 50.22% 96.34% 153.65%
ASML Hldg Br Rg
16.06.2026 / 10:25:09 		1'626.60 76.71% 139.42% 7.52% 30.13% 34.74% 143.76% 141.23%
Nordic Semicondu Rg
16.06.2026 / 10:25:16 		192.20 44.35% 92.23% 1.18% -1.54% 30.13% 37.58% 46.05%
EU Telecommunications
16.06.2026 / 10:40:17 		67'912.72 36.00% 38.17% 4.28% 15.63% 31.38% 36.35% 67.71%
Ericsson-B N
16.06.2026 / 10:25:13 		115.65 26.85% 28.15% 3.58% -3.30% 8.24% 44.74% 100.94%
Indra Sistemas Br-A
16.06.2026 / 10:24:45 		56.47 13.10% 222.11% 3.77% 11.14% 21.21% 57.83% 376.12%
Tieto N
16.06.2026 / 10:24:18 		20.34 10.81% 19.27% -1.36% -0.20% 15.31% 25.48% -23.63%
LSE Group Rg
16.06.2026 / 10:24:33 		91.22 2.23% -19.38% -0.39% -3.68% 7.93% -16.33% 3.87%
Vend Marketplc Rg
16.06.2026 / 10:24:38 		243.20 -13.63% -27.50% -1.10% -2.80% 3.14% -28.47% 34.67%
Rightmove Rg
16.06.2026 / 10:23:51 		4.326 -16.05% -32.40% -0.57% 3.27% 3.30% -43.99% -18.61%
RELX Rg
16.06.2026 / 10:25:07 		24.66 -18.36% -32.13% -5.52% -2.51% 1.15% -36.83% -6.18%
Hexagon Rg-B
16.06.2026 / 10:25:13 		80.14 -19.81% -16.43% -2.53% -15.84% -6.25% -6.75% -33.57%
AutoTrd Grp Rg-144A
16.06.2026 / 10:25:14 		4.685 -20.23% -41.02% -0.10% -7.15% 1.74% -41.69% -26.84%
Sage Grp Rg
16.06.2026 / 10:24:30 		8.190 -23.75% -35.31% -3.76% -9.76% 1.31% -35.42% -5.23%
Dassault Syst
16.06.2026 / 10:25:10 		17.688 -26.89% -47.94% -10.12% -12.76% 5.91% -44.15% -57.34%
SAP I
16.06.2026 / 10:25:18 		144.88 -31.49% -39.25% -6.31% -8.18% -1.88% -43.47% 15.00%
Wolters Kluw Br R
16.06.2026 / 10:24:29 		60.90 -31.59% -62.27% -5.04% -7.62% -2.65% -57.38% -47.52%
Capgemini
16.06.2026 / 10:24:54 		97.50 -31.66% -38.57% -3.13% -6.97% 1.35% -35.26% -44.62%
Nemetschek I
16.06.2026 / 10:25:02 		56.80 -39.26% -39.52% -9.12% -14.00% -13.61% -53.90% -20.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
16.06.2026 / 10:24:58 		1'024.50 0.00% 1'030.50
09:00 		1'019.75
09:47 		1'050.00
15.06.26 		523.6
02.01.26 		12'706
ASML Hldg Br Rg
16.06.2026 / 10:25:09 		1'626.60 0.07% 1'630.50
09:15 		1'615.30
09:47 		1'668.00
15.06.26 		919.3
02.01.26 		27'341
AT & S Austria Te I
16.06.2026 / 10:23:34 		197.60 -2.90% 201.50
09:18 		188.90
09:04 		203.50
15.06.26 		31.775
08.01.26 		89'688
AutoTrd Grp Rg-144A
16.06.2026 / 10:25:14 		4.685 0.43% 4.704
09:08 		4.648
09:21 		5.970
12.01.26 		4.186
28.05.26 		222'447
Besi Br Rg
16.06.2026 / 10:25:04 		308.30 -2.42% 316.45
09:00 		306.10
09:47 		327.70
15.06.26 		136.4
02.01.26 		39'205
Capgemini
16.06.2026 / 10:24:54 		97.50 0.58% 97.72
10:22 		96.06
09:24 		152.75
09.01.26 		93.76
11.06.26 		26'113
Dassault Syst
16.06.2026 / 10:25:10 		17.688 1.56% 17.790
10:09 		17.378
09:23 		24.95
12.01.26 		15.85
17.02.26 		152'161
Ericsson-B N
16.06.2026 / 10:25:13 		115.65 0.65% 116.15
09:10 		114.90
09:28 		128.43
03.06.26 		84.54
20.01.26 		303'078
EU Telecommunications
16.06.2026 / 10:40:17 		67'912.72 0.27% 67'970.03
10:32 		67'313.70
09:25 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
16.06.2026 / 10:25:13 		80.14 0.07% 80.50
09:13 		79.13
09:43 		101.27
09.01.26 		78.12
11.06.26 		441'746
Indra Sistemas Br-A
16.06.2026 / 10:24:45 		56.47 2.82% 57.36
09:07 		55.24
09:00 		66.15
02.03.26 		43.4
01.04.26 		63'009
Infineon Technolo N
16.06.2026 / 10:25:16 		80.58 -0.59% 80.86
10:21 		79.16
09:07 		88.45
02.06.26 		35.8
23.03.26 		330'937
LSE Group Rg
16.06.2026 / 10:24:33 		91.22 -0.04% 91.22
10:21 		90.33
09:22 		100.55
23.04.26 		66.86
04.02.26 		18'507
Nemetschek I
16.06.2026 / 10:25:02 		56.80 0.40% 57.05
10:14 		56.00
09:19 		93.45
02.01.26 		54.95
13.04.26 		18'739
Nokia N
16.06.2026 / 10:25:12 		12.830 2.76% 12.920
09:10 		12.685
09:00 		14.995
03.06.26 		5.122
29.01.26 		782'134
Nordic Semicondu Rg
16.06.2026 / 10:25:16 		192.20 -0.41% 193.30
09:00 		190.70
09:43 		210.60
27.05.26 		123.8
03.02.26 		30'726
RELX Rg
16.06.2026 / 10:25:07 		24.66 0.28% 24.69
10:21 		24.16
09:24 		32.10
12.01.26 		19.91
12.02.26 		176'861
Rightmove Rg
16.06.2026 / 10:23:51 		4.326 -0.51% 4.391
09:09 		4.322
09:18 		5.197
12.01.26 		3.917
01.04.26 		123'369
Sage Grp Rg
16.06.2026 / 10:24:30 		8.190 -0.82% 8.248
09:08 		8.097
09:32 		11.273
13.01.26 		7.716
24.02.26 		265'054
SAP I
16.06.2026 / 10:25:18 		144.88 0.96% 145.28
10:17 		142.44
09:00 		219.40
13.01.26 		135.45
13.05.26 		91'883
STMicroelectr Br Rg
16.06.2026 / 10:25:17 		66.80 -2.40% 67.22
09:11 		66.03
09:23 		69.71
03.06.26 		22.2325
02.01.26 		448'042
Tieto N
16.06.2026 / 10:24:18 		20.34 0.20% 20.36
09:01 		20.22
09:27 		21.88
02.06.26 		16.675
11.02.26 		8'643
Vend Marketplc Rg
16.06.2026 / 10:24:38 		243.20 0.50% 245.20
09:07 		240.70
09:00 		296.00
13.01.26 		223.2
26.02.26 		92'435
Wolters Kluw Br R
16.06.2026 / 10:24:29 		60.90 0.86% 60.98
10:20 		59.82
09:25 		93.14
12.01.26 		55.9
13.05.26 		37'733

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:25 / 16.06.26
13'778.08 0.44%
Eurozone 50
10:40 / 16.06.26
653.21 0.69%
L&S Dax
10:40 / 16.06.26
25'076.50 0.80%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
10:25 / 16.06.26
13.455 -5.51%
EUR/CHF
10:40 / 16.06.26
0.9221 0.12%
USD/CHF
10:40 / 16.06.26
0.7949 0.06%
Gold 1 Uz
10:40 / 16.06.26
4'341.30 0.74%
Rohöl Brent
10:40 / 16.06.26
81.34 -2.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:25 / 16.06.26
13'778.08 0.44%

Top 5zur Gesamtübersicht

ABB N
10:24 / 16.06.26
84.08 1.82%
Lonza N
10:25 / 16.06.26
502.00 1.41%
Partners N
10:22 / 16.06.26
722.80 1.18%
UBS N
10:25 / 16.06.26
39.95 1.11%
Swiss Re N
10:25 / 16.06.26
122.40 0.82%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:24 / 16.06.26
186.70 -0.72%
Swisscom N
10:24 / 16.06.26
645.00 -0.46%
Novartis N
10:25 / 16.06.26
119.84 -0.32%
Amrize N
10:22 / 16.06.26
43.12 -0.25%
Roche PS
10:24 / 16.06.26
325.80 -0.09%
NAME INTRADAY KURS +/-%
SPI
10:24 / 16.06.26
19'445.81 0.38%

Top 5zur Gesamtübersicht

PolyPeptide N
10:20 / 16.06.26
35.60 5.79%
Belimo N
10:23 / 16.06.26
944.00 3.34%
Accelleron N
10:24 / 16.06.26
79.35 3.32%
Medartis N
09:15 / 16.06.26
78.80 3.01%
Basler KB PS
09:20 / 16.06.26
96.40 2.99%

Flop 5zur Gesamtübersicht

Highlight I
09:05 / 16.06.26
5.050 -19.20%
Addex N
10:00 / 16.06.26
0.0416 -9.17%
GAM N
09:53 / 16.06.26
0.0620 -6.91%
Schlatter N
10:10 / 16.06.26
18.100 -4.74%
Huber+Suhner N
10:25 / 16.06.26
247.50 -4.62%
NAME INTRADAY KURS +/-%
SLI
10:25 / 16.06.26
2'208.53 0.47%

Top 5zur Gesamtübersicht

ABB N
10:24 / 16.06.26
84.08 1.82%
Lonza N
10:25 / 16.06.26
502.00 1.41%
Julius Bär N
10:24 / 16.06.26
66.90 1.33%
Schindler PS
10:24 / 16.06.26
268.00 1.21%
Partners N
10:22 / 16.06.26
722.80 1.18%

Flop 5zur Gesamtübersicht

Sonova N
10:24 / 16.06.26
199.50 -0.75%
Kühne + Nagel N
10:24 / 16.06.26
186.70 -0.72%
Galderma Group N
10:23 / 16.06.26
172.10 -0.49%
Swisscom N
10:24 / 16.06.26
645.00 -0.46%
Straumann N
10:18 / 16.06.26
93.70 -0.32%
NAME INTRADAY KURS +/-%
SMIM
10:25 / 16.06.26
3'080.69 0.43%

Top 5zur Gesamtübersicht

Belimo N
10:23 / 16.06.26
944.00 3.34%
Accelleron N
10:24 / 16.06.26
79.35 3.32%
Julius Bär N
10:24 / 16.06.26
66.90 1.33%
Flughafen Zürich N
10:24 / 16.06.26
248.80 1.22%
Schindler PS
10:24 / 16.06.26
268.00 1.21%

Flop 5zur Gesamtübersicht

Adecco N
10:24 / 16.06.26
15.690 -1.44%
Sonova N
10:24 / 16.06.26
199.50 -0.75%
Galderma Group N
10:23 / 16.06.26
172.10 -0.49%
Straumann N
10:18 / 16.06.26
93.70 -0.32%
Amrize N
10:22 / 16.06.26
43.12 -0.25%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 0.45 6.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026