Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 09.01.2026 - 17:30:06
- 54'484.53
- 3.93%
- 2'058.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.00% | 0.00 | 0 | |||
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 09.01.2026 / 17:30:06 |
54'484.53 | 3.93% | 2'058.63 | 0 | |||
|
Hexagon Rg-B 09.01.2026 / 17:25:00 |
111.40 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 09.01.2026 / 17:30:00 |
89.56 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | 0.00% | 0.00 | 0 | |||
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 09.01.2026 / 16:20:00 |
138.60 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 09.01.2026 / 17:30:00 |
120.85 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 09.01.2026 / 17:30:00 |
5.154 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 09.01.2026 / 17:30:00 |
10.810 | 0.00% | 0.00 | 0 | |||
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 20.73% | 243.84% | 17.96% | 20.68% | 42.02% | 225.97% | 443.33% |
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 20.20% | 11.06% | 12.35% | 20.81% | 16.25% | 4.57% | 128.78% |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 17.85% | 59.67% | 10.20% | 17.04% | 23.83% | 49.38% | 84.79% |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 13.39% | 13.01% | 1.64% | 14.59% | 6.99% | 5.13% | 129.90% |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 10.76% | 31.62% | 8.55% | 14.37% | 27.88% | 29.51% | 33.54% |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 10.41% | 1.25% | 5.19% | 10.20% | -0.75% | 2.43% | -33.90% |
|
EU Telecommunications 09.01.2026 / 17:30:06 |
54'484.53 | 9.11% | 6.96% | 7.10% | 9.72% | 7.62% | 6.70% | 54.55% |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 6.06% | -4.66% | 7.08% | 1.55% | 23.62% | -4.05% | -9.80% |
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 5.53% | -12.27% | 6.52% | 5.46% | -5.54% | -16.51% | 36.01% |
|
Reply Rg 09.01.2026 / 17:30:00 |
120.85 | 5.00% | -21.42% | 9.52% | 4.81% | 2.29% | -18.67% | 11.01% |
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 4.48% | 12.46% | 5.51% | 4.42% | 19.40% | 8.20% | -30.65% |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 4.18% | -12.55% | 3.95% | 0.72% | -11.03% | -12.45% | 59.25% |
|
Nordic Semicondu Rg 09.01.2026 / 16:20:00 |
138.60 | 3.66% | 38.05% | 0.43% | 5.40% | -15.44% | 27.27% | -24.18% |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 3.65% | -26.19% | 5.42% | 5.47% | -15.85% | -27.07% | -29.43% |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 3.38% | -42.99% | 3.89% | 2.47% | -16.47% | -44.87% | -6.61% |
|
Hexagon Rg-B 09.01.2026 / 17:25:00 |
111.40 | 1.41% | 5.69% | 3.92% | 2.81% | -0.67% | 4.80% | -4.46% |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 1.20% | -25.18% | 2.89% | -1.56% | -23.80% | -23.48% | 8.67% |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 1.03% | -10.41% | 4.92% | 1.54% | -8.54% | -14.12% | 102.37% |
|
LSE Group Rg 09.01.2026 / 17:30:00 |
89.56 | 0.32% | -20.88% | 1.61% | 6.06% | 4.09% | -23.22% | 22.95% |
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | 0.07% | 30.91% | 0.90% | 6.12% | 14.55% | 26.62% | 21.12% |
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | 0.00% | 161.77% | -0.92% | 7.14% | 14.36% | 180.43% | -6.11% |
|
Sage Grp Rg 09.01.2026 / 17:30:00 |
10.810 | -0.18% | -15.32% | 2.32% | 0.89% | -4.65% | -15.88% | 38.95% |
|
Rightmove Rg 09.01.2026 / 17:30:00 |
5.154 | -0.48% | -19.87% | 0.78% | -3.27% | -23.69% | -20.46% | -6.05% |
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | -1.34% | -1.76% | 2.00% | -1.24% | -11.29% | -6.56% | 78.03% |
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | -4.06% | -3.08% | -1.03% | -2.62% | -2.93% | -6.30% | 35.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 0.00% |
634.80 07.01.26 |
523.6 02.01.26 |
143'435 | ||
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 0.00% |
1'084.80 09.01.26 |
919.3 02.01.26 |
410'357 | ||
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | 0.00% |
34.90 07.01.26 |
31.775 08.01.26 |
17'915 | ||
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 0.00% |
5.924 09.01.26 |
5.62 07.01.26 |
505'272 | ||
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.00% |
162.00 07.01.26 |
136.4 02.01.26 |
295'123 | ||
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 0.00% |
152.75 09.01.26 |
138.65 06.01.26 |
181'314 | ||
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 0.00% |
24.92 09.01.26 |
23.08 06.01.26 |
886'840 | ||
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | 0.00% |
91.98 07.01.26 |
86.3 09.01.26 |
3'447'890 | ||
|
EU Telecommunications 09.01.2026 / 17:30:06 |
54'484.53 | 3.93% |
54'503.67 17:24 |
52'425.90 09:00 |
54'503.67 09.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 09.01.2026 / 17:25:00 |
111.40 | 0.00% |
111.40 09.01.26 |
106.45 05.01.26 |
1'660'544 | ||
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 0.00% |
59.90 08.01.26 |
48.39 02.01.26 |
407'517 | ||
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 0.00% |
42.36 08.01.26 |
37.1875 02.01.26 |
2'288'913 | ||
|
LSE Group Rg 09.01.2026 / 17:30:00 |
89.56 | 0.00% |
91.88 06.01.26 |
87.02 05.01.26 |
192'734 | ||
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | 0.00% |
93.45 02.01.26 |
89.3 06.01.26 |
115'513 | ||
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | 0.00% |
5.890 07.01.26 |
5.407 07.01.26 |
6'707'703 | ||
|
Nordic Semicondu Rg 09.01.2026 / 16:20:00 |
138.60 | 0.00% |
143.30 08.01.26 |
133.9 02.01.26 |
242'499 | ||
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 0.00% |
31.85 07.01.26 |
29.71 02.01.26 |
310'949 | ||
|
Reply Rg 09.01.2026 / 17:30:00 |
120.85 | 0.00% |
121.00 09.01.26 |
110.2 02.01.26 |
37'736 | ||
|
Rightmove Rg 09.01.2026 / 17:30:00 |
5.154 | 0.00% |
5.196 02.01.26 |
4.96 07.01.26 |
1'175'026 | ||
|
Sage Grp Rg 09.01.2026 / 17:30:00 |
10.810 | 0.00% |
10.945 02.01.26 |
10.385 05.01.26 |
1'567'372 | ||
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 0.00% |
214.25 09.01.26 |
199.74 05.01.26 |
569'071 | ||
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 0.00% |
25.11 06.01.26 |
22.2325 02.01.26 |
1'283'218 | ||
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 0.00% |
19.210 09.01.26 |
18 05.01.26 |
140'564 | ||
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 0.00% |
295.80 09.01.26 |
279.2 06.01.26 |
170'339 | ||
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 0.00% |
92.48 05.01.26 |
86.65 02.01.26 |
386'971 |