Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 10.04.2026 - 17:30:03
- 54'021.26
- 2.27%
- 1'196.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.04.2026 / 17:30:00 |
759.20 | 3.57% | 26.20 | 757.80 | 757.80 | 0 | |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% | 46.80 | 1'270.00 | 1'270.00 | 0 | |
|
AT & S Austria Te I 10.04.2026 / 17:30:00 |
66.00 | 3.45% | 2.20 | 64.60 | 67.20 | 0 | |
|
AutoTrd Grp Rg-144A 10.04.2026 / 17:30:00 |
4.762 | 0.25% | 0.01 | 4.671 | 4.778 | 0 | |
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 3.55% | 7.30 | 211.50 | 211.50 | 0 | |
|
Capgemini 10.04.2026 / 17:30:00 |
100.73 | 3.08% | 3.01 | 100.30 | 100.30 | 0 | |
|
Dassault Syst 10.04.2026 / 17:30:00 |
16.945 | 0.43% | 0.07 | 16.815 | 16.815 | 0 | |
|
Ericsson-B N 10.04.2026 / 17:24:54 |
110.65 | 0.00% | 0.00 | 110.95 | 110.95 | 0 | |
|
EU Telecommunications 10.04.2026 / 17:30:03 |
54'021.26 | 2.27% | 1'196.60 | 0 | |||
|
Hexagon Rg-B 10.04.2026 / 17:25:00 |
94.70 | 0.92% | 0.86 | 94.52 | 94.52 | 0 | |
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | -4.30% | -2.25 | 50.46 | 50.46 | 0 | |
|
Infineon Technolo N 10.04.2026 / 17:30:00 |
42.87 | 1.44% | 0.61 | 42.83 | 42.83 | 0 | |
|
LSE Group Rg 10.04.2026 / 17:30:00 |
89.74 | 0.23% | 0.21 | 88.00 | 89.74 | 0 | |
|
Nemetschek I 10.04.2026 / 17:30:00 |
61.25 | -0.57% | -0.35 | 61.30 | 61.30 | 0 | |
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 0.77% | 0.06 | 8.034 | 8.034 | 0 | |
|
Nordic Semicondu Rg 10.04.2026 / 16:20:00 |
161.90 | 1.44% | 2.30 | 162.00 | 163.00 | 0 | |
|
RELX Rg 10.04.2026 / 17:30:00 |
24.62 | -0.57% | -0.14 | 24.59 | 24.63 | 0 | |
|
Rightmove Rg 10.04.2026 / 17:30:00 |
4.335 | 0.31% | 0.01 | 4.331 | 4.420 | 0 | |
|
Sage Grp Rg 10.04.2026 / 17:30:00 |
8.199 | -0.95% | -0.08 | 8.190 | 8.210 | 0 | |
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | 0.43% | 0.60 | 139.38 | 139.38 | 0 | |
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 3.54% | 1.16 | 33.90 | 33.90 | 0 | |
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | 0.42% | 0.08 | 18.050 | 18.120 | 0 | |
|
Vend Marketplc Rg 10.04.2026 / 16:20:00 |
249.20 | 2.21% | 5.40 | 248.80 | 250.20 | 0 | |
|
Wolters Kluw Br R 10.04.2026 / 17:30:00 |
62.42 | -0.86% | -0.54 | 62.68 | 62.68 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.04.2026 / 17:30:00 |
66.00 | 97.83% | 417.86% | 7.95% | 30.69% | 80.82% | 461.70% | 135.60% |
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 53.98% | 53.47% | 8.42% | 14.08% | 23.50% | 156.38% | 165.21% |
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 46.52% | 34.37% | 12.48% | 18.30% | 39.27% | 93.03% | -29.46% |
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 43.96% | 88.32% | 9.61% | 12.80% | 42.31% | 88.05% | 78.84% |
|
Asm Int Rg 10.04.2026 / 17:30:00 |
759.20 | 41.56% | 30.80% | 9.73% | 10.96% | 10.48% | 102.00% | 103.47% |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 33.57% | 80.97% | 6.28% | 8.36% | 9.34% | 121.23% | 103.68% |
|
Ericsson-B N 10.04.2026 / 17:24:54 |
110.65 | 22.16% | 23.41% | 3.07% | 1.93% | 26.85% | 57.20% | 80.56% |
|
Nordic Semicondu Rg 10.04.2026 / 16:20:00 |
161.90 | 19.37% | 58.96% | 4.38% | 8.29% | 18.13% | 55.23% | 6.36% |
|
Infineon Technolo N 10.04.2026 / 17:30:00 |
42.87 | 12.43% | 33.60% | 8.51% | 7.86% | 2.29% | 66.81% | 16.52% |
|
EU Telecommunications 10.04.2026 / 17:30:03 |
54'021.26 | 8.18% | 7.77% | 3.25% | 2.06% | -2.93% | 23.34% | 39.65% |
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | 7.87% | 207.21% | 5.86% | -15.25% | -14.01% | 90.39% | 310.18% |
|
LSE Group Rg 10.04.2026 / 17:30:00 |
89.74 | 0.29% | -20.91% | -0.32% | 2.89% | -2.75% | -19.95% | 11.77% |
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | -1.61% | 5.90% | -5.33% | -2.53% | -3.21% | 18.38% | -40.08% |
|
Vend Marketplc Rg 10.04.2026 / 16:20:00 |
249.20 | -12.99% | -26.96% | 0.41% | -4.45% | -13.59% | -12.87% | 44.39% |
|
Hexagon Rg-B 10.04.2026 / 17:25:00 |
94.70 | -14.57% | -10.97% | 5.36% | -5.91% | -11.08% | 11.73% | -19.66% |
|
Rightmove Rg 10.04.2026 / 17:30:00 |
4.335 | -16.57% | -32.82% | 1.08% | -6.37% | -15.75% | -39.78% | -24.35% |
|
RELX Rg 10.04.2026 / 17:30:00 |
24.62 | -17.80% | -31.66% | -1.90% | -4.28% | -20.43% | -34.05% | -6.60% |
|
AutoTrd Grp Rg-144A 10.04.2026 / 17:30:00 |
4.762 | -18.78% | -39.95% | 0.40% | -3.64% | -18.32% | -37.31% | -22.74% |
|
Sage Grp Rg 10.04.2026 / 17:30:00 |
8.199 | -23.56% | -35.15% | -3.90% | -3.15% | -21.60% | -28.05% | 4.65% |
|
Wolters Kluw Br R 10.04.2026 / 17:30:00 |
62.42 | -28.67% | -60.66% | -3.85% | -7.14% | -28.40% | -56.64% | -48.05% |
|
Dassault Syst 10.04.2026 / 17:30:00 |
16.945 | -29.17% | -49.56% | -4.22% | -8.38% | -29.86% | -47.21% | -55.39% |
|
Capgemini 10.04.2026 / 17:30:00 |
100.73 | -31.11% | -38.07% | -5.03% | -6.37% | -29.02% | -19.16% | -42.14% |
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | -33.71% | -41.22% | -6.37% | -15.95% | -30.98% | -37.96% | 19.73% |
|
Nemetschek I 10.04.2026 / 17:30:00 |
61.25 | -33.87% | -34.15% | -4.57% | -11.90% | -25.71% | -39.92% | -6.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.04.2026 / 17:30:00 |
759.20 | 3.57% |
761.20 17:23 |
735.00 09:00 |
761.20 10.04.26 |
523.6 02.01.26 |
101'426 |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% |
1'280.20 17:23 |
1'230.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
298'539 |
|
AT & S Austria Te I 10.04.2026 / 17:30:00 |
66.00 | 3.45% |
66.60 16:21 |
63.10 10:06 |
66.60 10.04.26 |
31.775 08.01.26 |
28'585 |
|
AutoTrd Grp Rg-144A 10.04.2026 / 17:30:00 |
4.762 | 0.25% |
4.813 10:00 |
4.733 09:01 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'665'675 |
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 3.55% |
213.80 16:31 |
206.90 09:44 |
213.80 10.04.26 |
136.4 02.01.26 |
165'689 |
|
Capgemini 10.04.2026 / 17:30:00 |
100.73 | 3.08% |
101.85 14:30 |
98.94 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
369'369 |
|
Dassault Syst 10.04.2026 / 17:30:00 |
16.945 | 0.43% |
17.283 14:30 |
16.843 15:51 |
24.95 12.01.26 |
15.85 17.02.26 |
1'664'133 |
|
Ericsson-B N 10.04.2026 / 17:24:54 |
110.65 | 0.00% |
111.75 15:27 |
108.40 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
3'668'841 |
|
EU Telecommunications 10.04.2026 / 17:30:03 |
54'021.26 | 2.27% |
54'293.34 14:30 |
52'824.66 09:00 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 10.04.2026 / 17:25:00 |
94.70 | 0.92% |
96.80 14:30 |
94.36 16:54 |
111.40 09.01.26 |
88.53 30.03.26 |
2'389'549 |
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | -4.30% |
52.80 09:20 |
48.90 12:38 |
66.15 02.03.26 |
43.4 01.04.26 |
751'572 |
|
Infineon Technolo N 10.04.2026 / 17:30:00 |
42.87 | 1.44% |
43.66 15:49 |
42.59 09:48 |
48.23 26.02.26 |
35.8 23.03.26 |
2'711'013 |
|
LSE Group Rg 10.04.2026 / 17:30:00 |
89.74 | 0.23% |
91.10 09:10 |
89.36 17:10 |
92.42 16.01.26 |
66.86 04.02.26 |
302'451 |
|
Nemetschek I 10.04.2026 / 17:30:00 |
61.25 | -0.57% |
63.65 14:30 |
61.00 17:06 |
93.45 02.01.26 |
60.75 30.03.26 |
260'668 |
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 0.77% |
8.376 15:30 |
7.996 16:42 |
8.376 10.04.26 |
5.122 29.01.26 |
13'966'696 |
|
Nordic Semicondu Rg 10.04.2026 / 16:20:00 |
161.90 | 1.44% |
163.60 09:03 |
159.90 10:01 |
164.90 18.03.26 |
123.8 03.02.26 |
373'643 |
|
RELX Rg 10.04.2026 / 17:30:00 |
24.62 | -0.57% |
25.16 09:05 |
24.45 17:01 |
32.10 12.01.26 |
19.91 12.02.26 |
766'195 |
|
Rightmove Rg 10.04.2026 / 17:30:00 |
4.335 | 0.31% |
4.431 14:30 |
4.325 17:28 |
5.197 12.01.26 |
3.917 01.04.26 |
693'026 |
|
Sage Grp Rg 10.04.2026 / 17:30:00 |
8.199 | -0.95% |
8.476 09:04 |
8.132 17:15 |
11.273 13.01.26 |
7.716 24.02.26 |
1'329'357 |
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | 0.43% |
142.16 14:30 |
138.46 15:51 |
219.40 13.01.26 |
137.64 09.04.26 |
1'461'818 |
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 3.54% |
34.08 15:49 |
33.20 09:00 |
34.08 10.04.26 |
22.2325 02.01.26 |
3'271'171 |
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | 0.42% |
18.340 11:19 |
18.035 16:50 |
19.665 16.02.26 |
16.675 11.02.26 |
117'686 |
|
Vend Marketplc Rg 10.04.2026 / 16:20:00 |
249.20 | 2.21% |
249.80 16:06 |
244.80 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
159'534 |
|
Wolters Kluw Br R 10.04.2026 / 17:30:00 |
62.42 | -0.86% |
64.18 14:30 |
62.14 17:02 |
93.14 12.01.26 |
59 24.02.26 |
456'142 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |