×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 14.05.2026 - 11:30:53
  • 59'238.91
  • 1.47%
  • 857.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
14.05.2026 / 11:15:54
887.20 1.44% 12.60 887.00 887.40 14'734
ASML Hldg Br Rg
14.05.2026 / 11:15:45
1'340.20 1.39% 18.40 1'339.80 1'340.20 32'409
AT & S Austria Te I
14.05.2026 / 11:14:21
101.80 -0.39% -0.40 101.40 102.00 13'507
AutoTrd Grp Rg-144A
14.05.2026 / 11:14:08
4.964 0.68% 0.03 4.962 4.966 133'368
Besi Br Rg
14.05.2026 / 11:15:54
263.60 2.05% 5.30 263.50 263.60 27'156
Capgemini
14.05.2026 / 11:15:52
97.34 0.80% 0.77 97.32 97.36 59'737
Dassault Syst
14.05.2026 / 11:15:28
19.235 1.38% 0.26 19.235 19.240 163'814
Ericsson-B N
13.05.2026 / 12:55:00
117.35 0.00% 0.00 0
EU Telecommunications
14.05.2026 / 11:30:54
59'239.76 1.47% 858.08 0
Hexagon Rg-B
13.05.2026 / 12:55:00
94.88 0.00% 0.00 0
Indra Sistemas Br-A
14.05.2026 / 11:15:41
50.58 2.29% 1.13 50.56 50.60 95'319
Infineon Technolo N
14.05.2026 / 11:15:51
66.23 3.05% 1.96 66.22 66.24 899'826
LSE Group Rg
14.05.2026 / 11:15:30
92.02 1.34% 1.22 92.00 92.04 10'386
Nemetschek I
14.05.2026 / 11:15:09
57.75 -0.17% -0.10 57.70 57.80 30'746
Nokia N
13.05.2026 / 17:25:00
11.870 0.00% 0.00 0
Nordic Semicondu Rg
13.05.2026 / 16:20:00
200.00 0.00% 0.00 0
RELX Rg
14.05.2026 / 11:15:48
23.78 2.10% 0.49 23.77 23.79 614'020
Rightmove Rg
14.05.2026 / 11:15:09
4.102 -0.35% -0.01 4.097 4.102 54'574
Sage Grp Rg
14.05.2026 / 11:15:48
8.508 1.05% 0.09 8.508 8.510 527'308
SAP I
14.05.2026 / 11:15:48
137.88 1.70% 2.30 137.88 137.90 226'455
STMicroelectr Br Rg
14.05.2026 / 11:15:54
53.45 2.24% 1.17 53.44 53.46 697'686
Tieto N
13.05.2026 / 17:25:00
19.280 0.00% 0.00 0
Vend Marketplc Rg
13.05.2026 / 16:20:00
240.70 0.00% 0.00 0
Wolters Kluw Br R
14.05.2026 / 11:15:53
57.89 1.56% 0.89 57.88 57.94 116'846
59'239.76
1.47%
887.20
1.44%
1'340.20
1.39%
101.80
-0.39%
4.964
0.68%
263.60
2.05%
97.34
0.80%
19.235
1.38%
117.35
0.00%
94.88
0.00%
50.58
2.29%
66.23
3.05%
92.02
1.34%
57.75
-0.17%
11.870
0.00%
200.00
0.00%
23.78
2.10%
4.102
-0.35%
8.508
1.05%
137.88
1.70%
53.45
2.24%
19.280
0.00%
240.70
0.00%
57.89
1.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
14.05.2026 / 11:14:21
101.80 216.90% 729.55% 2.11% 35.91% 100.39% 500.24% 261.13%
STMicroelectr Br Rg
14.05.2026 / 11:15:54
53.45 134.26% 114.83% 10.87% 53.15% 89.22% 130.29% 34.33%
Nokia N
13.05.2026 / 17:25:00
11.870 112.80% 178.38% 4.54% 39.55% 89.13% 160.08% 215.48%
Besi Br Rg
14.05.2026 / 11:15:54
263.60 93.27% 92.62% 3.49% 19.68% 52.68% 127.63% 199.93%
Infineon Technolo N
14.05.2026 / 11:15:51
66.23 71.00% 103.19% 10.95% 44.31% 45.01% 95.66% 90.32%
Asm Int Rg
14.05.2026 / 11:15:54
887.20 68.91% 56.07% 3.57% 15.84% 26.60% 80.66% 156.78%
Nordic Semicondu Rg
13.05.2026 / 16:20:00
200.00 49.59% 99.20% 2.41% 14.88% 38.50% 59.87% 82.65%
ASML Hldg Br Rg
14.05.2026 / 11:15:45
1'340.20 43.71% 94.70% 3.16% 10.12% 8.47% 95.98% 121.61%
Ericsson-B N
13.05.2026 / 12:55:00
117.35 29.55% 30.88% 5.48% 8.56% 15.90% 43.53% 117.15%
EU Telecommunications
14.05.2026 / 11:30:54
59'239.76 18.63% 19.11% 1.66% 8.32% 10.60% 16.11% 58.03%
Tieto N
13.05.2026 / 17:25:00
19.280 5.24% 13.28% -3.60% 5.44% 0.10% 18.43% -28.11%
Indra Sistemas Br-A
14.05.2026 / 11:15:41
50.58 1.83% 190.03% -1.37% -6.51% -5.37% 63.90% 317.29%
LSE Group Rg
14.05.2026 / 11:15:30
92.02 1.71% -19.79% -0.28% -2.79% 18.22% -19.32% 6.32%
Hexagon Rg-B
13.05.2026 / 12:55:00
94.88 -13.63% -9.98% -4.76% -0.98% -3.27% -4.68% -19.01%
Vend Marketplc Rg
13.05.2026 / 16:20:00
240.70 -14.10% -27.89% -2.07% -6.27% 3.93% -27.24% 31.46%
AutoTrd Grp Rg-144A
14.05.2026 / 11:14:08
4.964 -15.70% -37.67% -5.56% -1.60% 5.09% -43.21% -21.82%
Dassault Syst
14.05.2026 / 11:15:28
19.235 -20.35% -43.28% -2.93% 3.61% 9.95% -43.07% -47.93%
Rightmove Rg
14.05.2026 / 11:15:09
4.102 -20.53% -36.01% -4.51% -8.55% -4.53% -44.95% -26.60%
Sage Grp Rg
14.05.2026 / 11:15:48
8.508 -22.25% -34.04% -4.49% -5.12% 6.03% -30.86% 3.41%
RELX Rg
14.05.2026 / 11:15:48
23.78 -22.68% -35.72% -3.37% -12.17% 3.96% -41.40% -6.32%
Capgemini
14.05.2026 / 11:15:52
97.34 -31.92% -38.80% -7.38% -10.45% -5.77% -36.57% -40.88%
SAP I
14.05.2026 / 11:15:48
137.88 -35.27% -42.60% -8.81% -8.69% -19.25% -47.49% 11.94%
Wolters Kluw Br R
14.05.2026 / 11:15:53
57.89 -35.42% -64.39% -6.39% -17.32% -6.66% -63.53% -48.32%
Nemetschek I
14.05.2026 / 11:15:09
57.75 -37.90% -38.16% -10.47% -7.82% -12.63% -52.95% -16.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
14.05.2026 / 11:15:54
887.20 1.44% 888.80
10:15
873.60
09:11
906.00
07.05.26
523.6
02.01.26
14'734
ASML Hldg Br Rg
14.05.2026 / 11:15:45
1'340.20 1.39% 1'345.00
09:00
1'330.20
10:06
1'345.00
14.05.26
919.3
02.01.26
32'409
AT & S Austria Te I
14.05.2026 / 11:14:21
101.80 -0.39% 102.80
09:07
101.00
09:12
107.20
07.05.26
31.775
08.01.26
13'507
AutoTrd Grp Rg-144A
14.05.2026 / 11:14:08
4.964 0.68% 5.003
09:00
4.930
09:06
5.970
12.01.26
4.4595
27.03.26
133'368
Besi Br Rg
14.05.2026 / 11:15:54
263.60 2.05% 265.00
09:39
259.25
09:09
265.00
14.05.26
136.4
02.01.26
27'156
Capgemini
14.05.2026 / 11:15:52
97.34 0.80% 97.70
09:01
96.61
09:58
152.75
09.01.26
94.9
26.03.26
59'737
Dassault Syst
14.05.2026 / 11:15:28
19.235 1.38% 19.270
09:46
19.125
09:19
24.95
12.01.26
15.85
17.02.26
163'814
Ericsson-B N
13.05.2026 / 12:55:00
117.35 0.00% 117.78
13.05.26
84.54
20.01.26
3'039'673
EU Telecommunications
14.05.2026 / 11:30:54
59'239.76 1.47% 59'288.97
11:01
58'381.68
09:00
59'503.79
06.05.26
48874.121
31.03.26
Hexagon Rg-B
13.05.2026 / 12:55:00
94.88 0.00% 111.40
09.01.26
88.53
30.03.26
1'552'412
Indra Sistemas Br-A
14.05.2026 / 11:15:41
50.58 2.29% 50.94
09:39
49.61
09:04
66.15
02.03.26
43.4
01.04.26
95'319
Infineon Technolo N
14.05.2026 / 11:15:51
66.23 3.05% 66.61
10:40
65.50
09:22
66.61
14.05.26
35.8
23.03.26
899'826
LSE Group Rg
14.05.2026 / 11:15:30
92.02 1.34% 92.06
11:02
91.22
09:15
100.55
23.04.26
66.86
04.02.26
10'386
Nemetschek I
14.05.2026 / 11:15:09
57.75 -0.17% 58.63
09:00
57.65
09:36
93.45
02.01.26
54.95
13.04.26
30'746
Nokia N
13.05.2026 / 17:25:00
11.870 0.00% 11.925
05.05.26
5.122
29.01.26
12'602'817
Nordic Semicondu Rg
13.05.2026 / 16:20:00
200.00 0.00% 203.60
13.05.26
123.8
03.02.26
367'584
RELX Rg
14.05.2026 / 11:15:48
23.78 2.10% 23.82
10:55
23.34
09:19
32.10
12.01.26
19.91
12.02.26
614'020
Rightmove Rg
14.05.2026 / 11:15:09
4.102 -0.35% 4.144
09:00
4.078
09:31
5.197
12.01.26
3.917
01.04.26
54'574
Sage Grp Rg
14.05.2026 / 11:15:48
8.508 1.05% 8.606
09:00
8.464
09:20
11.273
13.01.26
7.716
24.02.26
527'308
SAP I
14.05.2026 / 11:15:48
137.88 1.70% 138.00
10:36
136.84
09:00
219.40
13.01.26
135.45
13.05.26
226'455
STMicroelectr Br Rg
14.05.2026 / 11:15:54
53.45 2.24% 54.23
09:41
53.18
09:06
54.23
14.05.26
22.2325
02.01.26
697'686
Tieto N
13.05.2026 / 17:25:00
19.280 0.00% 20.16
06.05.26
16.675
11.02.26
269'764
Vend Marketplc Rg
13.05.2026 / 16:20:00
240.70 0.00% 296.00
13.01.26
223.2
26.02.26
109'767
Wolters Kluw Br R
14.05.2026 / 11:15:53
57.89 1.56% 57.93
11:12
56.56
09:19
93.14
12.01.26
55.9
13.05.26
116'846

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
11:30 / 14.05.26
611.75 1.04%
L&S Dax
11:30 / 14.05.26
24'450.00 0.87%
S&P 500 (ETF SPY)
02:04 / 14.05.26
742.31 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
11:30 / 14.05.26
0.9156 -0.02%
USD/CHF
11:30 / 14.05.26
0.7820 0.06%
Gold 1 Uz
11:30 / 14.05.26
4'690.81 0.05%
Rohöl Brent
11:30 / 14.05.26
106.38 0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026