Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 09.10.2026 - 17:30:08
- 66'723.98
- 0.07%
- 48.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | -0.62% | -5.50 | 888.00 | 888.60 | 40'708 | |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | -1.92% | -31.40 | 1'600.20 | 1'600.60 | 206'618 | |
|
AT & S Austria Te I 09.10.2026 / 17:30:00 |
212.50 | -3.85% | -8.50 | 210.00 | 213.50 | 54'837 | |
|
AutoTrd Grp Rg-144A 09.10.2026 / 17:30:00 |
4.908 | 1.22% | 0.06 | 4.903 | 4.908 | 1'207'308 | |
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | -0.54% | -0.98 | 179.80 | 179.90 | 194'954 | |
|
Capgemini 09.10.2026 / 17:30:00 |
115.43 | 4.41% | 4.88 | 115.35 | 115.50 | 350'277 | |
|
Computacenter Rg 09.10.2026 / 17:30:00 |
55.20 | 0.73% | 0.40 | 55.20 | 55.25 | 24'195 | |
|
Dassault Syst 09.10.2026 / 17:30:00 |
21.75 | 0.79% | 0.17 | 21.73 | 21.76 | 1'084'341 | |
|
Ericsson-B N 09.10.2026 / 17:25:00 |
96.18 | 1.67% | 1.58 | 96.16 | 96.34 | 5'293'965 | |
|
EU Telecommunications 09.10.2026 / 17:30:08 |
66'723.98 | 0.07% | 48.35 | 0 | |||
|
Hexagon Rg-B 09.10.2026 / 17:25:00 |
104.73 | 3.41% | 3.45 | 104.65 | 105.15 | 3'182'192 | |
|
Indra Sistemas Br-A 09.10.2026 / 17:30:00 |
59.80 | 2.54% | 1.48 | 59.80 | 59.84 | 97'403 | |
|
Infineon Technolo N 09.10.2026 / 17:30:00 |
58.71 | -0.22% | -0.13 | 58.68 | 58.73 | 1'899'679 | |
|
LSE Group Rg 09.10.2026 / 17:30:00 |
86.86 | 2.65% | 2.24 | 86.80 | 86.88 | 108'968 | |
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | -1.06% | -0.70 | 65.05 | 65.20 | 14'200 | |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 2.06% | 0.19 | 9.300 | 9.318 | 6'132'579 | |
|
Nordic Semicondu Rg 09.10.2026 / 16:20:00 |
177.30 | -0.45% | -0.80 | 176.50 | 177.30 | 236'471 | |
|
RELX Rg 09.10.2026 / 17:30:00 |
27.21 | 4.57% | 1.19 | 27.21 | 27.23 | 718'635 | |
|
Rightmove Rg 09.10.2026 / 17:30:00 |
4.901 | -3.45% | -0.18 | 4.900 | 4.914 | 1'441'246 | |
|
Sage Grp Rg 09.10.2026 / 17:30:00 |
10.705 | 4.24% | 0.44 | 10.700 | 10.710 | 424'891 | |
|
SAP I 09.10.2026 / 17:30:00 |
191.98 | 3.93% | 7.26 | 191.96 | 192.06 | 773'489 | |
|
Softcat Rg 09.10.2026 / 17:30:00 |
18.710 | 2.46% | 0.45 | 18.710 | 18.740 | 74'264 | |
|
STMicroelectr Br Rg 09.10.2026 / 17:30:00 |
46.52 | -3.15% | -1.52 | 46.51 | 46.53 | 960'877 | |
|
Technopr Rg 09.10.2026 / 17:30:00 |
33.99 | 0.27% | 0.09 | 33.94 | 34.04 | 303'677 | |
|
Tieto N 09.10.2026 / 17:25:00 |
18.320 | -1.61% | -0.30 | 18.320 | 18.340 | 134'033 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.10.2026 / 17:30:00 |
212.50 | 585.27% | 1'693.83% | -3.41% | 26.41% | 31.50% | 705.69% | 734.59% |
|
Technopr Rg 09.10.2026 / 17:30:00 |
33.99 | 177.87% | 494.22% | -3.05% | 8.80% | 15.49% | 290.24% | 367.26% |
|
STMicroelectr Br Rg 09.10.2026 / 17:30:00 |
46.52 | 115.23% | 97.39% | -7.31% | 4.57% | -13.28% | 93.79% | 14.22% |
|
Computacenter Rg 09.10.2026 / 17:30:00 |
55.20 | 86.01% | 157.88% | 2.22% | 5.29% | 20.73% | 105.66% | 112.24% |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 77.43% | 140.39% | -3.19% | 8.29% | 4.66% | 95.94% | 190.81% |
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | 72.61% | 59.49% | -6.20% | 7.02% | 3.25% | 67.29% | 123.73% |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 63.39% | 113.74% | -1.04% | -2.26% | 5.46% | 104.84% | 169.68% |
|
Infineon Technolo N 09.10.2026 / 17:30:00 |
58.71 | 56.54% | 86.01% | -8.81% | 0.53% | -7.64% | 83.17% | 79.98% |
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | 35.28% | 34.82% | -12.73% | -4.78% | -19.85% | 28.58% | 90.68% |
|
EU Telecommunications 09.10.2026 / 17:30:08 |
66'723.98 | 33.62% | 36.03% | -1.14% | 6.99% | 8.34% | 35.63% | 80.87% |
|
Nordic Semicondu Rg 09.10.2026 / 16:20:00 |
177.30 | 33.21% | 77.39% | -6.83% | 1.23% | 11.44% | 7.98% | 64.83% |
|
Softcat Rg 09.10.2026 / 17:30:00 |
18.710 | 28.59% | 19.89% | 1.03% | 0.86% | 1.19% | 18.72% | 23.55% |
|
Indra Sistemas Br-A 09.10.2026 / 17:30:00 |
59.80 | 20.10% | 242.05% | 0.44% | 1.06% | 21.72% | 49.35% | 344.51% |
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | 14.97% | 16.90% | -6.53% | -1.70% | -7.03% | 1.12% | -20.10% |
|
Ericsson-B N 09.10.2026 / 17:25:00 |
96.18 | 4.44% | 5.51% | 3.06% | -2.49% | 0.73% | 21.27% | 81.45% |
|
Tieto N 09.10.2026 / 17:25:00 |
18.320 | 1.64% | 9.40% | 0.44% | -4.08% | 6.39% | 19.12% | -11.16% |
|
Hexagon Rg-B 09.10.2026 / 17:25:00 |
104.73 | 1.41% | 5.69% | 3.15% | 11.48% | 32.85% | 2.49% | 17.39% |
|
Rightmove Rg 09.10.2026 / 17:30:00 |
4.901 | -1.99% | -21.08% | 8.41% | 2.42% | 9.54% | -27.91% | -12.33% |
|
Sage Grp Rg 09.10.2026 / 17:30:00 |
10.705 | -5.17% | -19.55% | 8.50% | 11.32% | 26.84% | -5.06% | 3.61% |
|
LSE Group Rg 09.10.2026 / 17:30:00 |
86.86 | -5.21% | -25.25% | 7.23% | 4.78% | -2.54% | -1.52% | 3.40% |
|
Dassault Syst 09.10.2026 / 17:30:00 |
21.75 | -9.40% | -35.49% | 5.79% | 7.51% | 22.04% | -24.19% | -40.60% |
|
SAP I 09.10.2026 / 17:30:00 |
191.98 | -11.81% | -21.80% | 4.20% | 7.95% | 39.26% | -17.07% | 49.50% |
|
RELX Rg 09.10.2026 / 17:30:00 |
27.21 | -13.61% | -28.18% | 7.98% | 10.03% | 9.59% | -19.43% | -9.08% |
|
AutoTrd Grp Rg-144A 09.10.2026 / 17:30:00 |
4.908 | -17.08% | -38.70% | 5.89% | -0.11% | -1.19% | -36.09% | -23.66% |
|
Wolters Kluw Br R 09.10.2026 / 17:30:00 |
74.89 | -18.69% | -55.16% | 10.57% | 12.82% | 21.81% | -31.61% | -39.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | -0.62% |
903.60 15:16 |
880.00 16:29 |
1'092.00 22.06.26 |
523.6 02.01.26 |
40'708 |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | -1.92% |
1'632.80 15:27 |
1'594.60 16:26 |
1'741.00 30.06.26 |
919.3 02.01.26 |
206'618 |
|
AT & S Austria Te I 09.10.2026 / 17:30:00 |
212.50 | -3.85% |
220.00 14:20 |
211.25 16:41 |
242.00 22.06.26 |
31.775 08.01.26 |
54'837 |
|
AutoTrd Grp Rg-144A 09.10.2026 / 17:30:00 |
4.908 | 1.22% |
4.944 09:00 |
4.870 14:54 |
5.970 12.01.26 |
4.186 28.05.26 |
1'207'308 |
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | -0.54% |
182.25 15:38 |
176.70 09:34 |
327.70 15.06.26 |
136.4 02.01.26 |
194'954 |
|
Capgemini 09.10.2026 / 17:30:00 |
115.43 | 4.41% |
116.05 15:51 |
112.35 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
350'277 |
|
Computacenter Rg 09.10.2026 / 17:30:00 |
55.20 | 0.73% |
56.35 10:50 |
55.15 17:28 |
60.08 08.09.26 |
27.94 23.03.26 |
24'195 |
|
Dassault Syst 09.10.2026 / 17:30:00 |
21.75 | 0.79% |
22.14 11:28 |
21.61 17:02 |
24.95 12.01.26 |
15.85 17.02.26 |
1'084'341 |
|
Ericsson-B N 09.10.2026 / 17:25:00 |
96.18 | 1.67% |
97.50 09:01 |
94.52 10:06 |
128.43 03.06.26 |
84.54 20.01.26 |
5'293'965 |
|
EU Telecommunications 09.10.2026 / 17:30:08 |
66'723.98 | 0.07% |
67'508.91 15:27 |
66'216.37 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 09.10.2026 / 17:25:00 |
104.73 | 3.41% |
105.28 10:51 |
103.40 09:08 |
105.28 09.10.26 |
77.58 26.06.26 |
3'182'192 |
|
Indra Sistemas Br-A 09.10.2026 / 17:30:00 |
59.80 | 2.54% |
59.80 17:29 |
58.44 09:15 |
80.54 22.07.26 |
43.4 01.04.26 |
97'403 |
|
Infineon Technolo N 09.10.2026 / 17:30:00 |
58.71 | -0.22% |
61.07 14:38 |
58.36 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
1'899'679 |
|
LSE Group Rg 09.10.2026 / 17:30:00 |
86.86 | 2.65% |
87.32 10:59 |
85.50 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
108'968 |
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | -1.06% |
66.50 14:38 |
64.98 16:11 |
86.85 03.06.26 |
48.64 23.03.26 |
14'200 |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 2.06% |
9.462 15:33 |
9.080 10:01 |
14.995 03.06.26 |
5.122 29.01.26 |
6'132'579 |
|
Nordic Semicondu Rg 09.10.2026 / 16:20:00 |
177.30 | -0.45% |
180.30 10:32 |
175.80 09:08 |
210.60 27.05.26 |
123.8 03.02.26 |
236'471 |
|
RELX Rg 09.10.2026 / 17:30:00 |
27.21 | 4.57% |
27.26 15:51 |
26.52 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
718'635 |
|
Rightmove Rg 09.10.2026 / 17:30:00 |
4.901 | -3.45% |
5.076 09:00 |
4.809 14:08 |
5.335 08.10.26 |
3.917 01.04.26 |
1'441'246 |
|
Sage Grp Rg 09.10.2026 / 17:30:00 |
10.705 | 4.24% |
10.805 11:28 |
10.520 09:11 |
11.273 13.01.26 |
7.716 24.02.26 |
424'891 |
|
SAP I 09.10.2026 / 17:30:00 |
191.98 | 3.93% |
192.57 11:28 |
188.94 09:02 |
219.40 13.01.26 |
127.5 23.07.26 |
773'489 |
|
Softcat Rg 09.10.2026 / 17:30:00 |
18.710 | 2.46% |
18.840 11:28 |
18.600 09:01 |
21.20 28.08.26 |
10.82 24.02.26 |
74'264 |
|
STMicroelectr Br Rg 09.10.2026 / 17:30:00 |
46.52 | -3.15% |
48.27 09:06 |
46.35 16:42 |
70.84 22.06.26 |
22.2325 02.01.26 |
960'877 |
|
Technopr Rg 09.10.2026 / 17:30:00 |
33.99 | 0.27% |
35.15 14:58 |
33.70 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
303'677 |
|
Tieto N 09.10.2026 / 17:25:00 |
18.320 | -1.61% |
18.590 09:55 |
17.980 09:05 |
21.88 02.06.26 |
15.88 17.07.26 |
134'033 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:25 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 22:10 / 09.10.26 |
778.57 | -0.42% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 22:28 / 09.10.26 |
0.9297 | -0.29% | |
|
USD/CHF 22:28 / 09.10.26 |
0.8299 | -0.19% | |
|
Gold 1 Uz 22:28 / 09.10.26 |
4'196.20 | 1.48% | |
|
Rohöl Brent 22:28 / 09.10.26 |
104.34 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |