Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 15.09.2026 - 17:30:03
- 60'064.87
- -0.63%
- -382.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.09.2026 / 17:30:00 |
749.60 | -1.58% | -12.00 | 749.40 | 750.00 | 87'039 | |
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | -0.91% | -12.60 | 1'373.40 | 1'373.80 | 312'003 | |
|
AT & S Austria Te I 15.09.2026 / 17:30:00 |
154.40 | 1.18% | 1.80 | 154.00 | 154.40 | 26'522 | |
|
AutoTrd Grp Rg-144A 15.09.2026 / 17:30:00 |
4.932 | -1.04% | -0.05 | 4.928 | 4.937 | 660'101 | |
|
Besi Br Rg 15.09.2026 / 17:30:00 |
175.05 | -0.04% | -0.08 | 175.00 | 175.15 | 215'499 | |
|
Capgemini 15.09.2026 / 17:30:00 |
108.68 | -1.45% | -1.60 | 108.55 | 108.70 | 337'397 | |
|
Computacenter Rg 15.09.2026 / 17:30:00 |
52.45 | 0.10% | 0.05 | 52.45 | 52.55 | 54'774 | |
|
Dassault Syst 15.09.2026 / 17:30:00 |
20.96 | -1.92% | -0.41 | 20.96 | 20.98 | 999'253 | |
|
Ericsson-B N 15.09.2026 / 17:25:00 |
98.18 | -0.12% | -0.12 | 98.04 | 98.28 | 2'737'204 | |
|
EU Telecommunications 15.09.2026 / 17:30:03 |
60'064.87 | -0.63% | -382.89 | 0 | |||
|
Hexagon Rg-B 15.09.2026 / 17:25:00 |
93.36 | -0.28% | -0.26 | 93.34 | 93.46 | 1'780'225 | |
|
Indra Sistemas Br-A 15.09.2026 / 17:30:00 |
61.44 | 1.15% | 0.70 | 61.38 | 61.48 | 513'876 | |
|
Infineon Technolo N 15.09.2026 / 17:30:00 |
54.49 | 1.01% | 0.55 | 54.44 | 54.49 | 1'717'161 | |
|
LSE Group Rg 15.09.2026 / 17:30:00 |
82.70 | -2.91% | -2.48 | 82.64 | 82.70 | 515'838 | |
|
Melexis 15.09.2026 / 17:30:00 |
64.15 | 0.16% | 0.10 | 64.05 | 64.20 | 40'549 | |
|
Nokia N 15.09.2026 / 17:25:00 |
8.680 | 1.05% | 0.09 | 8.678 | 8.682 | 9'702'726 | |
|
Nordic Semicondu Rg 15.09.2026 / 16:20:00 |
170.50 | 0.95% | 1.60 | 170.40 | 170.60 | 346'267 | |
|
RELX Rg 15.09.2026 / 17:30:00 |
25.34 | -2.84% | -0.74 | 25.33 | 25.35 | 1'097'336 | |
|
Rightmove Rg 15.09.2026 / 17:30:00 |
4.968 | 1.39% | 0.07 | 4.966 | 5.000 | 1'487'739 | |
|
Sage Grp Rg 15.09.2026 / 17:30:00 |
10.060 | -0.94% | -0.10 | 10.055 | 10.070 | 403'073 | |
|
SAP I 15.09.2026 / 17:30:00 |
187.02 | 0.35% | 0.65 | 186.96 | 187.10 | 679'303 | |
|
Softcat Rg 15.09.2026 / 17:30:00 |
18.940 | 1.66% | 0.31 | 18.920 | 18.950 | 40'249 | |
|
STMicroelectr Br Rg 15.09.2026 / 17:30:00 |
41.77 | 0.32% | 0.13 | 41.77 | 41.78 | 424'910 | |
|
Technopr Rg 15.09.2026 / 17:30:00 |
28.38 | -0.60% | -0.17 | 28.38 | 28.58 | 483'879 | |
|
Tieto N 15.09.2026 / 17:24:52 |
19.140 | 0.00% | 0.00 | 19.020 | 19.140 | 162'746 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.09.2026 / 17:30:00 |
154.40 | 373.18% | 1'138.64% | -6.76% | 2.80% | -30.61% | 666.25% | 393.69% |
|
Technopr Rg 15.09.2026 / 17:30:00 |
28.38 | 134.02% | 400.44% | -0.14% | -3.34% | -21.54% | 270.86% | 284.77% |
|
STMicroelectr Br Rg 15.09.2026 / 17:30:00 |
41.77 | 86.56% | 71.09% | -7.01% | -8.05% | -34.51% | 82.99% | -0.26% |
|
Computacenter Rg 15.09.2026 / 17:30:00 |
52.45 | 77.87% | 146.59% | 2.24% | 5.15% | 24.05% | 120.94% | 112.84% |
|
Nokia N 15.09.2026 / 17:25:00 |
8.680 | 54.00% | 101.45% | -5.96% | -2.58% | -27.46% | 126.75% | 129.31% |
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | 50.71% | 104.18% | -9.46% | -10.86% | -12.08% | 86.71% | 138.18% |
|
Asm Int Rg 15.09.2026 / 17:30:00 |
749.60 | 47.08% | 35.90% | -10.63% | -11.54% | -24.44% | 64.57% | 83.34% |
|
Infineon Technolo N 15.09.2026 / 17:30:00 |
54.49 | 43.53% | 70.55% | -6.36% | -5.35% | -32.68% | 69.37% | 64.74% |
|
Softcat Rg 15.09.2026 / 17:30:00 |
18.940 | 31.20% | 22.32% | 0.42% | -5.77% | 8.29% | 20.25% | 24.95% |
|
Besi Br Rg 15.09.2026 / 17:30:00 |
175.05 | 31.03% | 30.59% | -9.90% | -21.57% | -41.08% | 50.26% | 78.61% |
|
Nordic Semicondu Rg 15.09.2026 / 16:20:00 |
170.50 | 26.33% | 68.23% | -0.53% | 4.41% | -6.63% | 8.84% | 39.01% |
|
Indra Sistemas Br-A 15.09.2026 / 17:30:00 |
61.44 | 25.08% | 256.25% | 5.93% | -2.26% | 14.76% | 79.86% | 331.39% |
|
EU Telecommunications 15.09.2026 / 17:30:03 |
60'064.87 | 20.29% | 23.32% | -5.53% | -6.60% | -7.64% | 31.20% | 59.76% |
|
Melexis 15.09.2026 / 17:30:00 |
64.15 | 11.78% | 13.66% | -4.04% | -4.61% | -21.86% | -0.31% | -22.03% |
|
Ericsson-B N 15.09.2026 / 17:25:00 |
98.18 | 8.52% | 9.64% | 0.88% | 1.83% | -12.18% | 33.11% | 74.20% |
|
Tieto N 15.09.2026 / 17:24:52 |
19.140 | 4.48% | 12.46% | -0.26% | 1.16% | -0.85% | 21.37% | -14.78% |
|
LSE Group Rg 15.09.2026 / 17:30:00 |
82.70 | -4.58% | -24.75% | -5.27% | -3.25% | -1.24% | -3.48% | 1.96% |
|
Rightmove Rg 15.09.2026 / 17:30:00 |
4.968 | -5.39% | -23.82% | 0.71% | -1.31% | 17.47% | -30.94% | -12.66% |
|
Sage Grp Rg 15.09.2026 / 17:30:00 |
10.060 | -6.23% | -20.45% | -1.08% | -5.54% | 23.83% | -5.98% | -2.45% |
|
Hexagon Rg-B 15.09.2026 / 17:25:00 |
93.36 | -6.25% | -2.29% | -1.89% | -1.46% | 15.17% | -5.76% | 7.95% |
|
Dassault Syst 15.09.2026 / 17:30:00 |
20.96 | -10.29% | -36.11% | 2.77% | -4.34% | 19.94% | -23.45% | -39.35% |
|
SAP I 15.09.2026 / 17:30:00 |
187.02 | -11.02% | -21.10% | 3.09% | 1.99% | 38.64% | -11.15% | 46.29% |
|
RELX Rg 15.09.2026 / 17:30:00 |
25.34 | -13.41% | -28.02% | -0.51% | -0.47% | 7.46% | -26.14% | -6.32% |
|
AutoTrd Grp Rg-144A 15.09.2026 / 17:30:00 |
4.932 | -14.77% | -36.99% | -3.84% | -6.73% | 1.09% | -36.68% | -19.09% |
|
Vend Marketplc Rg 15.09.2026 / 16:20:00 |
235.90 | -14.85% | -28.52% | -2.92% | -5.64% | -4.18% | -35.65% | 24.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.09.2026 / 17:30:00 |
749.60 | -1.58% |
776.90 13:07 |
745.80 17:13 |
1'092.00 22.06.26 |
523.6 02.01.26 |
87'039 |
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | -0.91% |
1'411.80 14:11 |
1'365.00 16:51 |
1'741.00 30.06.26 |
919.3 02.01.26 |
312'003 |
|
AT & S Austria Te I 15.09.2026 / 17:30:00 |
154.40 | 1.18% |
159.00 13:24 |
151.20 10:02 |
242.00 22.06.26 |
31.775 08.01.26 |
26'522 |
|
AutoTrd Grp Rg-144A 15.09.2026 / 17:30:00 |
4.932 | -1.04% |
4.996 09:00 |
4.924 17:26 |
5.970 12.01.26 |
4.186 28.05.26 |
660'101 |
|
Besi Br Rg 15.09.2026 / 17:30:00 |
175.05 | -0.04% |
180.10 14:01 |
173.90 16:51 |
327.70 15.06.26 |
136.4 02.01.26 |
215'499 |
|
Capgemini 15.09.2026 / 17:30:00 |
108.68 | -1.45% |
109.90 09:01 |
106.25 13:55 |
152.75 09.01.26 |
85.62 23.07.26 |
337'397 |
|
Computacenter Rg 15.09.2026 / 17:30:00 |
52.45 | 0.10% |
52.75 12:57 |
51.70 10:00 |
60.08 08.09.26 |
27.94 23.03.26 |
54'774 |
|
Dassault Syst 15.09.2026 / 17:30:00 |
20.96 | -1.92% |
21.22 09:01 |
20.46 14:49 |
24.95 12.01.26 |
15.85 17.02.26 |
999'253 |
|
Ericsson-B N 15.09.2026 / 17:25:00 |
98.18 | -0.12% |
98.88 16:09 |
97.08 09:54 |
128.43 03.06.26 |
84.54 20.01.26 |
2'737'204 |
|
EU Telecommunications 15.09.2026 / 17:30:03 |
60'064.87 | -0.63% |
60'839.87 13:00 |
59'708.93 16:51 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 15.09.2026 / 17:25:00 |
93.36 | -0.28% |
93.88 14:49 |
92.26 10:48 |
102.35 28.08.26 |
77.58 26.06.26 |
1'780'225 |
|
Indra Sistemas Br-A 15.09.2026 / 17:30:00 |
61.44 | 1.15% |
61.54 17:06 |
59.98 16:08 |
80.54 22.07.26 |
43.4 01.04.26 |
513'876 |
|
Infineon Technolo N 15.09.2026 / 17:30:00 |
54.49 | 1.01% |
55.09 14:55 |
53.27 09:12 |
88.84 22.06.26 |
35.8 23.03.26 |
1'717'161 |
|
LSE Group Rg 15.09.2026 / 17:30:00 |
82.70 | -2.91% |
84.42 09:00 |
82.24 10:06 |
100.55 23.04.26 |
66.86 04.02.26 |
515'838 |
|
Melexis 15.09.2026 / 17:30:00 |
64.15 | 0.16% |
64.85 14:49 |
63.55 09:08 |
86.85 03.06.26 |
48.64 23.03.26 |
40'549 |
|
Nokia N 15.09.2026 / 17:25:00 |
8.680 | 1.05% |
8.754 15:41 |
8.464 09:48 |
14.995 03.06.26 |
5.122 29.01.26 |
9'702'726 |
|
Nordic Semicondu Rg 15.09.2026 / 16:20:00 |
170.50 | 0.95% |
172.30 14:50 |
167.20 09:08 |
210.60 27.05.26 |
123.8 03.02.26 |
346'267 |
|
RELX Rg 15.09.2026 / 17:30:00 |
25.34 | -2.84% |
26.19 09:00 |
24.88 14:24 |
32.10 12.01.26 |
19.91 12.02.26 |
1'097'336 |
|
Rightmove Rg 15.09.2026 / 17:30:00 |
4.968 | 1.39% |
5.008 17:08 |
4.852 10:07 |
5.199 25.08.26 |
3.917 01.04.26 |
1'487'739 |
|
Sage Grp Rg 15.09.2026 / 17:30:00 |
10.060 | -0.94% |
10.115 09:01 |
9.858 10:09 |
11.273 13.01.26 |
7.716 24.02.26 |
403'073 |
|
SAP I 15.09.2026 / 17:30:00 |
187.02 | 0.35% |
187.24 15:40 |
183.20 10:49 |
219.40 13.01.26 |
127.5 23.07.26 |
679'303 |
|
Softcat Rg 15.09.2026 / 17:30:00 |
18.940 | 1.66% |
18.950 17:12 |
18.395 09:00 |
21.20 28.08.26 |
10.82 24.02.26 |
40'249 |
|
STMicroelectr Br Rg 15.09.2026 / 17:30:00 |
41.77 | 0.32% |
42.31 13:18 |
41.23 09:12 |
70.84 22.06.26 |
22.2325 02.01.26 |
424'910 |
|
Technopr Rg 15.09.2026 / 17:30:00 |
28.38 | -0.60% |
28.94 14:00 |
27.18 10:10 |
38.58 18.06.26 |
12.4 02.01.26 |
483'879 |
|
Tieto N 15.09.2026 / 17:24:52 |
19.140 | 0.00% |
19.140 17:24 |
18.715 10:55 |
21.88 02.06.26 |
15.88 17.07.26 |
162'746 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 23:05 / 15.09.26 |
757.39 | -0.45% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 23:56 / 15.09.26 |
0.9446 | 0.00% | |
|
USD/CHF 23:56 / 15.09.26 |
0.8186 | 0.00% | |
|
Gold 1 Uz 23:51 / 15.09.26 |
4'294.00 | -0.11% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |