Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 02.04.2026 - 17:45:01
- 51'161.18
- -1.10%
- -566.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.04.2026 / 17:30:00 |
668.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 02.04.2026 / 17:30:00 |
59.10 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 02.04.2026 / 17:30:00 |
4.731 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 02.04.2026 / 17:30:00 |
189.83 | 0.00% | 0.00 | 0 | |||
|
Capgemini 02.04.2026 / 17:30:00 |
102.90 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 02.04.2026 / 17:30:00 |
17.615 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 02.04.2026 / 17:45:01 |
51'161.18 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 02.04.2026 / 17:30:00 |
49.48 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 02.04.2026 / 17:30:00 |
38.95 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 02.04.2026 / 17:30:00 |
89.82 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 02.04.2026 / 17:30:00 |
64.55 | 0.00% | 0.00 | 0 | |||
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 02.04.2026 / 17:30:00 |
25.24 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 02.04.2026 / 17:30:00 |
4.275 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 02.04.2026 / 17:30:00 |
8.614 | 0.00% | 0.00 | 0 | |||
|
SAP I 02.04.2026 / 17:30:00 |
148.28 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 02.04.2026 / 17:30:00 |
29.07 | 0.00% | 0.00 | 0 | |||
|
Tieto N 02.04.2026 / 17:25:00 |
19.040 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 02.04.2026 / 17:30:00 |
65.48 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.04.2026 / 17:30:00 |
59.10 | 83.26% | 379.71% | 15.20% | 32.81% | 73.57% | 429.57% | 117.92% |
|
Besi Br Rg 02.04.2026 / 17:30:00 |
189.83 | 42.03% | 41.55% | 8.94% | 14.59% | 16.82% | 129.12% | 152.36% |
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 31.34% | 71.81% | 4.81% | 9.80% | 31.55% | 72.36% | 62.84% |
|
STMicroelectr Br Rg 02.04.2026 / 17:30:00 |
29.07 | 30.27% | 19.47% | 4.20% | 5.30% | 19.32% | 78.89% | -36.71% |
|
Asm Int Rg 02.04.2026 / 17:30:00 |
668.00 | 29.01% | 19.20% | 6.47% | -0.51% | 6.85% | 91.40% | 87.67% |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | 25.68% | 70.28% | 4.73% | 1.01% | 6.64% | 116.78% | 90.44% |
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 18.51% | 19.73% | 0.12% | 4.78% | 23.73% | 57.96% | 72.67% |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 14.36% | 52.29% | 2.76% | 10.08% | 11.57% | 45.90% | -4.17% |
|
Tieto N 02.04.2026 / 17:25:00 |
19.040 | 3.93% | 11.87% | 2.42% | 2.15% | 2.42% | 27.57% | -35.15% |
|
Infineon Technolo N 02.04.2026 / 17:30:00 |
38.95 | 3.62% | 23.13% | 4.56% | 0.15% | -6.62% | 59.48% | 10.34% |
|
EU Telecommunications 02.04.2026 / 17:45:01 |
51'161.18 | 2.45% | 4.38% | 3.85% | -2.03% | -6.23% | 22.48% | 35.23% |
|
Indra Sistemas Br-A 02.04.2026 / 17:30:00 |
49.48 | 1.89% | 190.21% | 9.52% | -17.46% | -15.92% | 100.97% | 288.99% |
|
LSE Group Rg 02.04.2026 / 17:30:00 |
89.82 | 0.62% | -20.65% | 5.18% | 3.48% | -0.77% | -12.82% | 12.19% |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | -13.35% | -27.26% | 4.93% | -4.63% | -16.93% | -9.67% | 47.96% |
|
RELX Rg 02.04.2026 / 17:30:00 |
25.24 | -16.20% | -30.33% | 2.35% | -5.40% | -20.13% | -28.48% | -4.10% |
|
Rightmove Rg 02.04.2026 / 17:30:00 |
4.275 | -17.46% | -33.54% | 1.99% | -5.69% | -17.22% | -34.12% | -21.85% |
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | -18.92% | -15.49% | -0.40% | -7.70% | -19.43% | -1.34% | -23.55% |
|
AutoTrd Grp Rg-144A 02.04.2026 / 17:30:00 |
4.731 | -19.10% | -40.19% | 3.03% | -2.57% | -18.93% | -33.20% | -21.07% |
|
Sage Grp Rg 02.04.2026 / 17:30:00 |
8.614 | -20.46% | -32.52% | 3.80% | 2.57% | -22.05% | -21.66% | 11.23% |
|
Wolters Kluw Br R 02.04.2026 / 17:30:00 |
65.48 | -25.81% | -59.09% | 2.70% | -4.46% | -27.36% | -52.12% | -45.25% |
|
Dassault Syst 02.04.2026 / 17:30:00 |
17.615 | -26.05% | -47.34% | 3.68% | -2.36% | -28.91% | -43.67% | -53.03% |
|
Capgemini 02.04.2026 / 17:30:00 |
102.90 | -27.46% | -34.79% | 5.37% | -5.16% | -29.08% | -13.95% | -39.49% |
|
SAP I 02.04.2026 / 17:30:00 |
148.28 | -29.21% | -37.22% | 1.24% | -13.67% | -30.41% | -32.38% | 26.74% |
|
Nemetschek I 02.04.2026 / 17:30:00 |
64.55 | -30.70% | -31.00% | 3.28% | -6.69% | -29.70% | -31.60% | 0.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.04.2026 / 17:30:00 |
668.00 | 0.00% |
759.30 28.01.26 |
523.6 02.01.26 |
67'311 | ||
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
375'296 | ||
|
AT & S Austria Te I 02.04.2026 / 17:30:00 |
59.10 | 0.00% |
60.00 02.04.26 |
31.775 08.01.26 |
33'825 | ||
|
AutoTrd Grp Rg-144A 02.04.2026 / 17:30:00 |
4.731 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
884'511 | ||
|
Besi Br Rg 02.04.2026 / 17:30:00 |
189.83 | 0.00% |
200.50 13.03.26 |
136.4 02.01.26 |
224'534 | ||
|
Capgemini 02.04.2026 / 17:30:00 |
102.90 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
369'398 | ||
|
Dassault Syst 02.04.2026 / 17:30:00 |
17.615 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
842'973 | ||
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
878'380 | ||
|
EU Telecommunications 02.04.2026 / 17:45:01 |
51'161.18 | 0.00% |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
1'437'666 | ||
|
Indra Sistemas Br-A 02.04.2026 / 17:30:00 |
49.48 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
524'877 | ||
|
Infineon Technolo N 02.04.2026 / 17:30:00 |
38.95 | 0.00% |
48.23 26.02.26 |
35.8 23.03.26 |
2'864'875 | ||
|
LSE Group Rg 02.04.2026 / 17:30:00 |
89.82 | 0.00% |
92.42 16.01.26 |
66.86 04.02.26 |
194'106 | ||
|
Nemetschek I 02.04.2026 / 17:30:00 |
64.55 | 0.00% |
93.45 02.01.26 |
60.75 30.03.26 |
163'670 | ||
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 0.00% |
7.540 16.03.26 |
5.122 29.01.26 |
8'323'019 | ||
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 0.00% |
164.90 18.03.26 |
123.8 03.02.26 |
230'784 | ||
|
RELX Rg 02.04.2026 / 17:30:00 |
25.24 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
714'374 | ||
|
Rightmove Rg 02.04.2026 / 17:30:00 |
4.275 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
599'395 | ||
|
Sage Grp Rg 02.04.2026 / 17:30:00 |
8.614 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
986'021 | ||
|
SAP I 02.04.2026 / 17:30:00 |
148.28 | 0.00% |
219.40 13.01.26 |
142.06 27.03.26 |
660'722 | ||
|
STMicroelectr Br Rg 02.04.2026 / 17:30:00 |
29.07 | 0.00% |
30.16 18.03.26 |
22.2325 02.01.26 |
1'750'240 | ||
|
Tieto N 02.04.2026 / 17:25:00 |
19.040 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
112'039 | ||
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
171'957 | ||
|
Wolters Kluw Br R 02.04.2026 / 17:30:00 |
65.48 | 0.00% |
93.14 12.01.26 |
59 24.02.26 |
375'322 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 08:31 / 07.04.26 |
23'105.50 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 08:31 / 07.04.26 |
0.9217 | 0.04% | |
|
USD/CHF 08:31 / 07.04.26 |
0.7988 | 0.13% | |
|
Gold 1 Uz 08:31 / 07.04.26 |
4'643.40 | -0.16% | |
|
Rohöl Brent 08:31 / 07.04.26 |
111.38 | 2.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |