Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 12.12.2024 - 10:11:18
- 49'392.44
- -0.19%
- -95.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.12.2024 / 09:56:11 |
529.60 | 0.27% | 1.40 | 529.40 | 529.80 | 3'746 | |
|
ASML Hldg Br Rg 12.12.2024 / 09:56:06 |
678.20 | -0.21% | -1.40 | 678.10 | 678.20 | 17'740 | |
|
AT & S Austria Te I 12.12.2024 / 09:46:04 |
13.730 | 2.08% | 0.28 | 13.700 | 13.830 | 21 | |
|
Auto Trader Gr Rg 12.12.2024 / 09:55:55 |
8.170 | -1.07% | -0.09 | 8.166 | 8.170 | 57'883 | |
|
Besi Br Rg 12.12.2024 / 09:56:10 |
126.65 | -0.18% | -0.23 | 126.65 | 126.70 | 8'603 | |
|
Capgemini 12.12.2024 / 09:56:06 |
158.75 | -0.35% | -0.55 | 158.70 | 158.80 | 14'887 | |
|
Dassault Syst 12.12.2024 / 09:56:04 |
35.16 | -0.16% | -0.06 | 35.14 | 35.16 | 61'306 | |
|
Ericsson-B N 12.12.2024 / 09:55:22 |
90.40 | -0.40% | -0.36 | 90.38 | 90.40 | 159'029 | |
|
EU Telecommunications 12.12.2024 / 10:11:19 |
49'394.60 | -0.19% | -93.21 | 0 | |||
|
GN Store Nord Br 12.12.2024 / 09:56:03 |
135.93 | -0.49% | -0.68 | 135.85 | 136.00 | 19'593 | |
|
Indra Sistemas Br-A 12.12.2024 / 09:54:56 |
17.290 | -0.03% | -0.01 | 17.280 | 17.300 | 17'386 | |
|
Infineon Technolo N 12.12.2024 / 09:56:06 |
33.29 | 0.29% | 0.10 | 33.28 | 33.29 | 137'051 | |
|
LSE Group Rg 12.12.2024 / 09:56:05 |
113.45 | 0.35% | 0.40 | 113.40 | 113.50 | 6'024 | |
|
Melexis 12.12.2024 / 09:49:53 |
59.35 | 0.42% | 0.25 | 59.30 | 59.45 | 1'194 | |
|
Nemetschek I 12.12.2024 / 09:56:20 |
94.70 | -4.27% | -4.23 | 94.65 | 94.80 | 24'441 | |
|
Nokia N 12.12.2024 / 09:56:16 |
4.196 | 0.31% | 0.01 | 4.193 | 4.197 | 396'067 | |
|
Nordic Semicondu Rg 12.12.2024 / 09:56:10 |
104.50 | 0.34% | 0.35 | 104.45 | 104.75 | 27'912 | |
|
Qt Group Rg 12.12.2024 / 09:53:17 |
70.50 | -0.14% | -0.10 | 70.40 | 70.60 | 474 | |
|
RELX Rg 12.12.2024 / 09:56:11 |
37.04 | -0.19% | -0.07 | 37.03 | 37.04 | 44'796 | |
|
Reply Rg 12.12.2024 / 09:56:19 |
157.25 | 0.03% | 0.05 | 157.30 | 157.60 | 2'215 | |
|
Rightmove Rg 12.12.2024 / 09:55:00 |
6.722 | -0.09% | -0.01 | 6.716 | 6.724 | 11'529 | |
|
Sage Grp Rg 12.12.2024 / 09:54:25 |
12.910 | -0.12% | -0.02 | 12.905 | 12.915 | 489'304 | |
|
SAP I 12.12.2024 / 09:56:18 |
239.00 | 0.34% | 0.80 | 238.95 | 239.00 | 51'162 | |
|
STMicroelectr Br Rg 12.12.2024 / 09:55:56 |
25.25 | 0.92% | 0.23 | 25.23 | 25.24 | 260'168 | |
|
TietoEVRY N 12.12.2024 / 09:56:01 |
17.430 | 0.06% | 0.01 | 17.410 | 17.440 | 6'711 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 12.12.2024 / 09:56:18 |
239.00 | 70.63% | 147.12% | -0.73% | 8.49% | 16.08% | 67.67% | 99.53% |
|
Ericsson-B N 12.12.2024 / 09:55:22 |
90.40 | 43.81% | 49.03% | -1.57% | 2.91% | 18.54% | 46.11% | -4.40% |
|
Nokia N 12.12.2024 / 09:56:16 |
4.196 | 37.04% | -3.34% | 2.51% | -0.94% | 10.05% | 35.89% | -21.63% |
|
Reply Rg 12.12.2024 / 09:56:19 |
157.25 | 31.51% | 46.14% | 1.15% | 4.76% | 14.78% | 38.63% | -12.26% |
|
Wolters Kluw Br R 12.12.2024 / 09:56:02 |
161.50 | 26.53% | 66.58% | -1.46% | 1.51% | 3.28% | 23.61% | 57.65% |
|
Nemetschek I 12.12.2024 / 09:56:20 |
94.70 | 26.08% | 107.46% | -5.67% | -7.16% | 4.35% | 21.44% | -7.76% |
|
Indra Sistemas Br-A 12.12.2024 / 09:54:56 |
17.290 | 23.12% | 62.55% | 0.41% | 5.17% | 3.32% | 25.47% | 65.98% |
|
LSE Group Rg 12.12.2024 / 09:56:05 |
113.45 | 21.64% | 57.58% | -0.87% | 6.40% | 9.80% | 21.81% | 67.73% |
|
RELX Rg 12.12.2024 / 09:56:11 |
37.04 | 19.32% | 61.63% | -2.19% | 1.87% | 2.29% | 20.65% | 54.56% |
|
Rightmove Rg 12.12.2024 / 09:55:00 |
6.722 | 16.44% | 30.74% | 1.33% | 11.25% | -3.50% | 16.54% | -12.76% |
|
EU Telecommunications 12.12.2024 / 10:11:19 |
49'394.60 | 15.64% | 55.13% | 0.06% | 4.10% | 1.80% | 14.79% | 17.60% |
|
Auto Trader Gr Rg 12.12.2024 / 09:55:55 |
8.170 | 14.57% | 59.54% | -2.60% | 2.72% | -7.73% | 11.76% | 12.51% |
|
Asm Int Rg 12.12.2024 / 09:56:11 |
529.60 | 12.39% | 124.15% | 4.71% | -0.24% | -10.08% | 10.01% | 41.21% |
|
Sage Grp Rg 12.12.2024 / 09:54:25 |
12.910 | 9.63% | 73.26% | -1.47% | 20.04% | 25.22% | 9.78% | 56.33% |
|
Qt Group Rg 12.12.2024 / 09:53:17 |
70.50 | 9.46% | 57.84% | -1.33% | 1.37% | -22.99% | 7.63% | -46.27% |
|
ASML Hldg Br Rg 12.12.2024 / 09:56:06 |
678.20 | -0.31% | 34.89% | 0.25% | 0.89% | -9.17% | -0.59% | -0.79% |
|
Besi Br Rg 12.12.2024 / 09:56:10 |
126.65 | -6.95% | 124.32% | 3.98% | 6.79% | 8.48% | -7.92% | 60.44% |
|
Infineon Technolo N 12.12.2024 / 09:56:06 |
33.29 | -12.07% | 16.46% | 3.26% | 8.10% | 7.49% | -13.28% | -16.99% |
|
Capgemini 12.12.2024 / 09:56:06 |
158.75 | -15.60% | 2.15% | 2.37% | -1.55% | -18.69% | -17.68% | -22.67% |
|
Nordic Semicondu Rg 12.12.2024 / 09:56:10 |
104.50 | -17.21% | -36.46% | 4.70% | 3.83% | -24.96% | -13.85% | -65.00% |
|
TietoEVRY N 12.12.2024 / 09:56:01 |
17.430 | -19.13% | -34.41% | 0.52% | 1.69% | -10.22% | -15.88% | -33.71% |
|
Dassault Syst 12.12.2024 / 09:56:04 |
35.16 | -20.39% | 5.14% | 3.57% | 8.62% | -3.76% | -19.69% | -33.37% |
|
GN Store Nord Br 12.12.2024 / 09:56:03 |
135.93 | -20.54% | -14.70% | 1.11% | -2.28% | -16.97% | -23.10% | -64.52% |
|
Melexis 12.12.2024 / 09:49:53 |
59.35 | -35.20% | -27.17% | 5.13% | 3.13% | -24.10% | -34.56% | -42.40% |
|
STMicroelectr Br Rg 12.12.2024 / 09:55:56 |
25.25 | -44.70% | -24.17% | 1.53% | 0.42% | -3.21% | -44.57% | -41.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.12.2024 / 09:56:11 |
529.60 | 0.27% |
531.60 09:01 |
527.60 09:07 |
748.00 11.07.24 |
425.55 04.01.24 |
3'746 |
|
ASML Hldg Br Rg 12.12.2024 / 09:56:06 |
678.20 | -0.21% |
700.00 09:00 |
676.50 09:07 |
1'021.80 11.07.24 |
605.6 21.11.24 |
17'740 |
|
AT & S Austria Te I 12.12.2024 / 09:46:04 |
13.730 | 2.08% |
13.730 09:46 |
13.730 09:46 |
26.70 02.01.24 |
12.5 27.11.24 |
21 |
|
Auto Trader Gr Rg 12.12.2024 / 09:55:55 |
8.170 | -1.07% |
8.256 09:00 |
8.160 09:33 |
8.992 26.09.24 |
6.66 16.04.24 |
57'883 |
|
Besi Br Rg 12.12.2024 / 09:56:10 |
126.65 | -0.18% |
127.80 09:12 |
126.55 09:46 |
182.90 22.02.24 |
91.16 05.08.24 |
8'603 |
|
Capgemini 12.12.2024 / 09:56:06 |
158.75 | -0.35% |
159.20 09:00 |
158.15 09:07 |
227.40 04.03.24 |
149.4 27.11.24 |
14'887 |
|
Dassault Syst 12.12.2024 / 09:56:04 |
35.16 | -0.16% |
35.33 09:01 |
35.10 09:40 |
48.87 30.01.24 |
31.04 31.10.24 |
61'306 |
|
Ericsson-B N 12.12.2024 / 09:55:22 |
90.40 | -0.40% |
90.82 09:05 |
90.30 09:13 |
92.32 09.12.24 |
53.02 17.04.24 |
159'029 |
|
EU Telecommunications 12.12.2024 / 10:11:19 |
49'394.60 | -0.19% |
49'910.99 09:00 |
49'392.44 10:11 |
54'120.53 15.07.24 |
40667.1356 05.01.24 |
|
|
GN Store Nord Br 12.12.2024 / 09:56:03 |
135.93 | -0.49% |
137.70 09:03 |
135.45 09:28 |
227.90 06.06.24 |
126.95 28.10.24 |
19'593 |
|
Indra Sistemas Br-A 12.12.2024 / 09:54:56 |
17.290 | -0.03% |
17.470 09:01 |
17.235 09:38 |
22.02 06.06.24 |
13.83 04.01.24 |
17'386 |
|
Infineon Technolo N 12.12.2024 / 09:56:06 |
33.29 | 0.29% |
33.63 09:12 |
33.06 09:00 |
38.80 13.06.24 |
27.82 05.08.24 |
137'051 |
|
LSE Group Rg 12.12.2024 / 09:56:05 |
113.45 | 0.35% |
113.55 09:44 |
112.95 09:15 |
114.90 05.12.24 |
86.49 25.04.24 |
6'024 |
|
Melexis 12.12.2024 / 09:49:53 |
59.35 | 0.42% |
59.65 09:05 |
59.35 09:49 |
91.50 02.01.24 |
54.15 19.11.24 |
1'194 |
|
Nemetschek I 12.12.2024 / 09:56:20 |
94.70 | -4.27% |
96.30 09:02 |
94.10 09:31 |
109.55 07.11.24 |
72.82 04.01.24 |
24'441 |
|
Nokia N 12.12.2024 / 09:56:16 |
4.196 | 0.31% |
4.205 09:31 |
4.185 09:00 |
4.575 29.10.24 |
3.007 02.01.24 |
396'067 |
|
Nordic Semicondu Rg 12.12.2024 / 09:56:10 |
104.50 | 0.34% |
106.00 09:13 |
104.50 09:56 |
158.55 15.07.24 |
76.94 05.04.24 |
27'912 |
|
Qt Group Rg 12.12.2024 / 09:53:17 |
70.50 | -0.14% |
70.85 09:10 |
70.45 09:44 |
97.05 02.09.24 |
58.46 05.01.24 |
474 |
|
RELX Rg 12.12.2024 / 09:56:11 |
37.04 | -0.19% |
37.10 09:46 |
36.92 09:19 |
37.96 05.12.24 |
30.45 03.01.24 |
44'796 |
|
Reply Rg 12.12.2024 / 09:56:19 |
157.25 | 0.03% |
158.05 09:05 |
157.25 09:56 |
158.05 12.12.24 |
111.9 05.01.24 |
2'215 |
|
Rightmove Rg 12.12.2024 / 09:55:00 |
6.722 | -0.09% |
6.742 09:05 |
6.706 09:26 |
7.100 23.09.24 |
5.001 25.04.24 |
11'529 |
|
Sage Grp Rg 12.12.2024 / 09:54:25 |
12.910 | -0.12% |
12.920 09:51 |
12.858 09:23 |
13.210 26.11.24 |
9.586 16.05.24 |
489'304 |
|
SAP I 12.12.2024 / 09:56:18 |
239.00 | 0.34% |
239.30 09:52 |
237.95 09:00 |
242.55 05.12.24 |
134.76 05.01.24 |
51'162 |
|
STMicroelectr Br Rg 12.12.2024 / 09:55:56 |
25.25 | 0.92% |
25.47 09:12 |
24.99 09:00 |
45.82 02.01.24 |
22.635 21.11.24 |
260'168 |
|
TietoEVRY N 12.12.2024 / 09:56:01 |
17.430 | 0.06% |
17.510 09:00 |
17.400 09:06 |
22.34 15.01.24 |
16.425 21.11.24 |
6'711 |