×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 16.07.2025 - 14:23:00
  • 49'777.23
  • -1.75%
  • -888.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
16.07.2025 / 14:07:21
517.00 -2.62% -13.90 516.80 517.20 122'360
ASML Hldg Br Rg
16.07.2025 / 14:08:03
657.00 -6.94% -49.00 656.90 657.10 743'901
AT & S Austria Te I
16.07.2025 / 13:58:56
20.65 0.49% 0.10 20.65 20.80 16'091
Auto Trd Gr Rg-144A
16.07.2025 / 14:04:09
8.256 -0.29% -0.02 8.258 8.262 143'630
Besi Br Rg
16.07.2025 / 14:06:25
123.35 -2.37% -3.00 123.35 123.45 128'510
Capgemini
16.07.2025 / 14:07:53
137.30 0.29% 0.40 137.30 137.40 55'072
Dassault Syst
16.07.2025 / 14:08:02
31.86 0.38% 0.12 31.85 31.87 206'228
Ericsson-B N
16.07.2025 / 14:07:57
72.95 2.00% 1.43 72.94 72.96 5'464'755
EU Telecommunications
16.07.2025 / 14:23:03
49'774.24 -1.76% -891.90 0
Hexagon Rg-B
16.07.2025 / 14:07:39
100.03 1.24% 1.23 100.00 100.05 777'118
Indra Sistemas Br-A
16.07.2025 / 14:08:00
37.96 -0.63% -0.24 37.96 37.98 179'763
Infineon Technolo N
16.07.2025 / 14:07:53
37.72 0.17% 0.07 37.72 37.73 1'029'770
LSE Group Rg
16.07.2025 / 14:05:01
108.95 0.41% 0.45 108.95 109.00 63'791
Melexis
16.07.2025 / 14:01:24
73.95 0.10% 0.08 73.85 74.00 3'425
Nemetschek I
16.07.2025 / 14:07:52
127.05 0.67% 0.85 127.00 127.10 22'181
Nokia N
16.07.2025 / 14:07:19
4.135 0.39% 0.02 4.133 4.136 2'701'229
Nordic Semicondu Rg
16.07.2025 / 14:03:54
140.30 -0.78% -1.10 140.20 140.40 115'303
Qt Group Rg
16.07.2025 / 14:07:46
63.10 0.64% 0.40 62.95 63.10 8'722
RELX Rg
16.07.2025 / 14:06:23
39.90 0.13% 0.05 39.90 39.91 234'884
Reply Rg
16.07.2025 / 14:08:02
141.65 -0.39% -0.55 141.50 141.80 6'279
Rightmove Rg
16.07.2025 / 14:05:33
7.860 0.86% 0.07 7.856 7.858 199'545
Sage Grp Rg
16.07.2025 / 14:08:02
12.415 0.42% 0.05 12.410 12.420 119'024
SAP I
16.07.2025 / 14:07:44
262.58 1.01% 2.63 262.55 262.60 171'159
STMicroelectr Br Rg
16.07.2025 / 14:07:47
27.25 -0.70% -0.19 27.24 27.25 1'187'464
TietoEVRY N
16.07.2025 / 14:03:59
16.420 -0.30% -0.05 16.410 16.430 25'700
49'774.24
-1.76%
517.00
-2.62%
657.00
-6.94%
20.65
0.49%
8.256
-0.29%
123.35
-2.37%
137.30
0.29%
31.86
0.38%
72.95
2.00%
100.03
1.24%
37.96
-0.63%
37.72
0.17%
108.95
0.41%
73.95
0.10%
127.05
0.67%
4.135
0.39%
140.30
-0.78%
63.10
0.64%
39.90
0.13%
141.65
-0.39%
7.860
0.86%
12.415
0.42%
262.58
1.01%
27.25
-0.70%
16.420
-0.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
16.07.2025 / 14:08:00
37.96 124.05% 171.93% -3.16% 4.80% 37.94% 94.57% 310.31%
AT & S Austria Te I
16.07.2025 / 13:58:56
20.65 66.80% -22.16% 5.14% 27.16% 55.03% 2.53% -55.57%
Nordic Semicondu Rg
16.07.2025 / 14:03:54
140.30 40.84% 12.40% 1.37% 2.86% 21.68% -6.78% -3.81%
Nemetschek I
16.07.2025 / 14:07:52
127.05 34.90% 60.85% -1.70% 4.91% 15.87% 39.23% 124.16%
Melexis
16.07.2025 / 14:01:24
73.95 31.10% -19.00% 1.44% 11.45% 45.43% -12.15% 5.54%
Rightmove Rg
16.07.2025 / 14:05:33
7.860 21.16% 34.87% 0.49% 1.92% 6.04% 35.56% 31.20%
Infineon Technolo N
16.07.2025 / 14:07:53
37.72 19.05% -0.24% -0.49% 10.79% 36.00% 7.77% 62.17%
STMicroelectr Br Rg
16.07.2025 / 14:07:47
27.25 12.75% -39.36% 0.54% 7.34% 42.00% -29.14% -15.04%
SAP I
16.07.2025 / 14:07:44
262.58 10.06% 86.21% -1.08% 3.58% 8.82% 42.92% 198.01%
RELX Rg
16.07.2025 / 14:06:23
39.90 9.99% 28.14% 1.24% 2.26% 1.17% 14.10% 72.36%
Auto Trd Gr Rg-144A
16.07.2025 / 14:04:09
8.256 4.68% 14.87% 1.55% 2.30% 2.51% 1.14% 43.50%
ASML Hldg Br Rg
16.07.2025 / 14:08:03
657.00 3.99% 3.56% -3.33% -1.01% 13.39% -24.53% 51.70%
Vend Marketplc -B-
16.07.2025 / 14:03:07
341.40 2.46% 24.45% 1.04% 1.37% 16.68% 12.52% 133.77%
Vend Marketplc-A-
16.07.2025 / 14:05:33
358.20 1.99% 22.62% 1.02% 1.24% 15.70% 12.01% 124.95%
EU Telecommunications
16.07.2025 / 14:23:03
49'774.24 1.55% 18.62% -1.66% 0.66% 7.86% -0.94% 63.50%
Sage Grp Rg
16.07.2025 / 14:08:02
12.415 -3.15% 4.86% 0.20% -2.93% 4.77% 19.29% 84.96%
TietoEVRY N
16.07.2025 / 14:03:59
16.420 -3.23% -23.54% -1.82% 1.77% 2.50% -11.63% -32.39%
Nokia N
16.07.2025 / 14:07:19
4.135 -3.40% 34.96% -4.64% -7.95% -11.97% 15.97% -9.32%
LSE Group Rg
16.07.2025 / 14:05:01
108.95 -4.15% 16.74% 0.69% -0.14% -5.26% 15.61% 44.40%
Dassault Syst
16.07.2025 / 14:08:02
31.86 -5.11% -28.25% 0.33% 1.56% -6.27% -6.65% -16.45%
Asm Int Rg
16.07.2025 / 14:07:21
517.00 -5.26% 12.97% 0.54% -0.23% 27.75% -23.74% 130.58%
Besi Br Rg
16.07.2025 / 14:06:25
123.35 -5.78% -7.33% 1.38% -1.91% 31.77% -21.38% 159.39%
Hexagon Rg-B
16.07.2025 / 14:07:39
100.03 -6.26% -18.31% 2.63% 7.55% 10.14% -14.22% -9.12%
Qt Group Rg
16.07.2025 / 14:07:46
63.10 -6.63% -2.79% 0.88% 13.69% -10.05% -19.15% -6.42%
Reply Rg
16.07.2025 / 14:08:02
141.65 -7.54% 18.96% -1.90% -2.98% -6.01% 3.24% 20.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
16.07.2025 / 14:07:21
517.00 -2.62% 519.20
13:21
504.60
09:06
637.40
16.01.25
335
07.04.25
122'360
ASML Hldg Br Rg
16.07.2025 / 14:08:03
657.00 -6.94% 680.10
09:00
646.30
11:17
752.90
22.01.25
508.5
07.04.25
743'901
AT & S Austria Te I
16.07.2025 / 13:58:56
20.65 0.49% 20.65
13:53
20.35
09:31
10.48
07.04.25
16'091
Auto Trd Gr Rg-144A
16.07.2025 / 14:04:09
8.256 -0.29% 8.292
09:02
8.200
11:04
9.200
27.05.25
7.07
07.04.25
143'630
Besi Br Rg
16.07.2025 / 14:06:25
123.35 -2.37% 124.10
13:09
119.95
09:07
152.70
07.01.25
79.86
09.04.25
128'510
Capgemini
16.07.2025 / 14:07:53
137.30 0.29% 137.40
13:30
135.65
09:05
186.65
14.02.25
112.3
07.04.25
55'072
Dassault Syst
16.07.2025 / 14:08:02
31.86 0.38% 31.93
13:34
31.64
11:41
41.17
06.02.25
30.18
26.06.25
206'228
Ericsson-B N
16.07.2025 / 14:07:57
72.95 2.00% 73.36
13:43
70.32
09:00
97.68
23.01.25
65.96
07.04.25
5'464'755
EU Telecommunications
16.07.2025 / 14:23:03
49'774.24 -1.76% 50'666.14
09:00
49'406.28
09:29
54'774.31
14.02.25
41025.7626
07.04.25
Hexagon Rg-B
16.07.2025 / 14:07:39
100.03 1.24% 100.08
13:45
98.28
09:00
130.55
18.02.25
82.8
11.04.25
777'118
Indra Sistemas Br-A
16.07.2025 / 14:08:00
37.96 -0.63% 38.88
09:00
37.92
10:34
39.39
15.07.25
16.11
07.02.25
179'763
Infineon Technolo N
16.07.2025 / 14:07:53
37.72 0.17% 37.88
13:34
36.65
09:02
39.44
20.02.25
23.175
07.04.25
1'029'770
LSE Group Rg
16.07.2025 / 14:05:01
108.95 0.41% 109.00
12:44
107.55
09:13
121.85
06.02.25
102.175
07.04.25
63'791
Melexis
16.07.2025 / 14:01:24
73.95 0.10% 74.25
13:24
72.20
09:05
75.20
10.07.25
42.32
07.04.25
3'425
Nemetschek I
16.07.2025 / 14:07:52
127.05 0.67% 127.50
09:23
126.10
09:01
131.00
10.07.25
89.1
07.04.25
22'181
Nokia N
16.07.2025 / 14:07:19
4.135 0.39% 4.139
13:52
4.099
10:00
5.035
01.04.25
4.031
07.04.25
2'701'229
Nordic Semicondu Rg
16.07.2025 / 14:03:54
140.30 -0.78% 141.50
11:05
138.60
09:19
154.85
21.02.25
100.2
07.04.25
115'303
Qt Group Rg
16.07.2025 / 14:07:46
63.10 0.64% 63.20
13:21
62.20
11:07
92.05
21.02.25
53.65
23.06.25
8'722
RELX Rg
16.07.2025 / 14:06:23
39.90 0.13% 39.91
14:05
39.70
09:26
42.05
13.02.25
35.11
08.04.25
234'884
Reply Rg
16.07.2025 / 14:08:02
141.65 -0.39% 142.50
09:55
140.70
09:05
169.40
18.03.25
131.3
07.04.25
6'279
Rightmove Rg
16.07.2025 / 14:05:33
7.860 0.86% 7.876
12:41
7.775
09:00
7.950
30.06.25
6.216
15.01.25
199'545
Sage Grp Rg
16.07.2025 / 14:08:02
12.415 0.42% 12.415
14:08
12.340
09:00
13.490
06.02.25
10.985
07.04.25
119'024
SAP I
16.07.2025 / 14:07:44
262.58 1.01% 262.80
13:25
259.73
09:00
283.48
19.02.25
211.15
07.04.25
171'159
STMicroelectr Br Rg
16.07.2025 / 14:07:47
27.25 -0.70% 27.40
13:33
26.47
09:03
28.23
10.07.25
15.516
07.04.25
1'187'464
TietoEVRY N
16.07.2025 / 14:03:59
16.420 -0.30% 16.450
09:19
16.350
11:06
20.13
19.03.25
14.26
07.04.25
25'700

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:08 / 16.07.25
11'947.51 0.39%
Eurozone 50
14:23 / 16.07.25
548.34 -0.21%
L&S Dax
14:23 / 16.07.25
24'171.50 0.65%
S&P 500 (ETF SPY)
22:15 / 15.07.25
622.14 -0.43%
VSMI Vola-Index
14:08 / 16.07.25
13.881 -1.26%
EUR/CHF
14:23 / 16.07.25
0.9325 0.29%
USD/CHF
14:23 / 16.07.25
0.8042 0.32%
Gold 1 Uz
14:22 / 16.07.25
3'335.84 0.40%
Rohöl Brent
14:23 / 16.07.25
68.03 -1.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:08 / 16.07.25
11'947.02 0.38%

Top 5zur Gesamtübersicht

Partners N
14:06 / 16.07.25
1'121.00 5.70%
Alcon N
14:08 / 16.07.25
70.56 2.35%
Logitech N
14:07 / 16.07.25
76.06 1.17%
Swiss Re N
14:04 / 16.07.25
141.25 1.00%
Roche GS
14:07 / 16.07.25
257.30 0.90%

Flop 5zur Gesamtübersicht

Sika N
14:06 / 16.07.25
202.00 -1.17%
Novartis N
14:07 / 16.07.25
94.96 -1.15%
Holcim N
14:07 / 16.07.25
62.82 -0.66%
Geberit N
14:03 / 16.07.25
610.80 -0.65%
ABB N
14:05 / 16.07.25
48.10 -0.17%
NAME INTRADAY KURS +/-%
SPI
14:06 / 16.07.25
16'663.29 0.39%

Top 5zur Gesamtübersicht

Interroll N
14:00 / 16.07.25
2'315.00 14.04%
Leonteq N
14:03 / 16.07.25
22.25 6.46%
Partners N
14:06 / 16.07.25
1'121.00 5.70%
Hochdorf N
14:06 / 16.07.25
1.648 5.37%
R&S Group Hldg N-A
14:08 / 16.07.25
30.70 5.32%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
13:08 / 16.07.25
1.700 -10.29%
Implenia N
14:05 / 16.07.25
51.80 -6.33%
Curatis Holding N
09:09 / 16.07.25
10.950 -6.01%
Kuros Bio N
14:07 / 16.07.25
28.12 -5.51%
Evolva Hldg N
11:50 / 16.07.25
1.095 -3.95%
NAME INTRADAY KURS +/-%
SLI
14:08 / 16.07.25
1'977.70 0.42%

Top 5zur Gesamtübersicht

Partners N
14:06 / 16.07.25
1'121.00 5.70%
Alcon N
14:08 / 16.07.25
70.56 2.35%
Logitech N
14:07 / 16.07.25
76.06 1.17%
Swiss Re N
14:04 / 16.07.25
141.25 1.00%
Roche GS
14:07 / 16.07.25
257.30 0.90%

Flop 5zur Gesamtübersicht

VAT N
14:05 / 16.07.25
336.90 -1.43%
Sika N
14:06 / 16.07.25
202.00 -1.17%
Novartis N
14:07 / 16.07.25
94.96 -1.15%
Holcim N
14:07 / 16.07.25
62.82 -0.66%
Geberit N
14:03 / 16.07.25
610.80 -0.65%
NAME INTRADAY KURS +/-%
SMIM
14:08 / 16.07.25
2'860.06 -0.03%

Top 5zur Gesamtübersicht

Belimo N
14:06 / 16.07.25
854.50 2.89%
Barry Callebaut N
14:03 / 16.07.25
917.50 2.74%
Tecan N
14:06 / 16.07.25
163.20 1.94%
Temenos N
14:03 / 16.07.25
57.80 1.05%
Straumann N
14:06 / 16.07.25
105.25 0.81%

Flop 5zur Gesamtübersicht

Georg Fischer N
14:07 / 16.07.25
62.90 -2.10%
VAT N
14:05 / 16.07.25
336.90 -1.43%
Galderma Group N
14:06 / 16.07.25
123.80 -1.43%
ams-OSRAM I
14:00 / 16.07.25
12.120 -0.98%
PSP N
13:56 / 16.07.25
140.10 -0.78%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.25 Landis+Gyr Group AG Kauf 0.01 61.30
15.07.25 Private Equity Holding AG Kauf 0.03 69.50
15.07.25 AEVIS VICTORIA SA Verk. 1.51 13.00
14.07.25 Compagnie Financière Tradition SA Verk. 0.01 227.00
14.07.25 Montana Aerospace AG Kauf 0.26 18.00
14.07.25 Montana Aerospace AG Verk. 0.26 6.93
14.07.25 AEVIS VICTORIA SA Verk. 1.29 13.00
14.07.25 Montana Aerospace AG Verk. 0.14 7.02
11.07.25 Compagnie Financière Tradition SA Verk. 0.05 227.00
11.07.25 MCH Group AG Kauf 0.02 3.66

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025