Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 13.10.2026 - 17:30:08
- 64'609.51
- -2.39%
- -1'580.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.10.2026 / 17:30:00 |
826.30 | -5.91% | -51.90 | 826.00 | 826.40 | 0 | |
|
ASML Hldg Br Rg 13.10.2026 / 17:30:00 |
1'511.90 | -3.95% | -62.20 | 1'511.60 | 1'512.20 | 0 | |
|
AT & S Austria Te I 13.10.2026 / 17:30:00 |
202.50 | -5.81% | -12.50 | 202.00 | 203.00 | 0 | |
|
AutoTrd Grp Rg-144A 13.10.2026 / 17:30:00 |
5.124 | 3.39% | 0.17 | 5.124 | 5.128 | 0 | |
|
Besi Br Rg 13.10.2026 / 17:30:00 |
171.78 | -2.32% | -4.08 | 171.75 | 171.95 | 0 | |
|
Capgemini 13.10.2026 / 17:30:00 |
119.53 | 3.40% | 3.93 | 119.50 | 119.55 | 0 | |
|
Computacenter Rg 13.10.2026 / 17:30:00 |
56.88 | 1.20% | 0.68 | 56.80 | 56.95 | 0 | |
|
Dassault Syst 13.10.2026 / 17:30:00 |
22.61 | 2.26% | 0.50 | 22.60 | 22.62 | 0 | |
|
Ericsson-B N 13.10.2026 / 17:25:00 |
94.86 | 0.42% | 0.40 | 94.86 | 95.12 | 0 | |
|
EU Telecommunications 13.10.2026 / 17:30:08 |
64'609.51 | -2.39% | -1'580.06 | 0 | |||
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | -0.57% | -0.60 | 103.95 | 104.15 | 0 | |
|
Indra Sistemas Br-A 13.10.2026 / 17:30:00 |
61.72 | -0.68% | -0.42 | 61.66 | 61.72 | 0 | |
|
Infineon Technolo N 13.10.2026 / 17:30:00 |
55.72 | -2.78% | -1.60 | 55.71 | 55.73 | 0 | |
|
LSE Group Rg 13.10.2026 / 17:30:00 |
83.50 | -4.79% | -4.20 | 83.46 | 83.52 | 0 | |
|
Melexis 13.10.2026 / 17:30:00 |
60.90 | -4.17% | -2.65 | 60.85 | 61.05 | 0 | |
|
Nokia N 13.10.2026 / 17:25:00 |
8.750 | -3.10% | -0.28 | 8.742 | 8.752 | 0 | |
|
Nordic Semicondu Rg 13.10.2026 / 16:20:00 |
173.00 | -0.63% | -1.10 | 173.00 | 173.30 | 0 | |
|
RELX Rg 13.10.2026 / 17:30:00 |
27.73 | 0.45% | 0.13 | 27.71 | 27.74 | 0 | |
|
Rightmove Rg 13.10.2026 / 17:30:00 |
5.026 | 1.62% | 0.08 | 5.024 | 5.026 | 0 | |
|
Sage Grp Rg 13.10.2026 / 17:30:00 |
10.845 | -0.09% | -0.01 | 10.840 | 10.850 | 0 | |
|
SAP I 13.10.2026 / 17:30:00 |
197.43 | 1.40% | 2.73 | 197.36 | 197.48 | 0 | |
|
Softcat Rg 13.10.2026 / 17:30:00 |
19.110 | 0.42% | 0.08 | 19.050 | 19.200 | 0 | |
|
STMicroelectr Br Rg 13.10.2026 / 17:30:00 |
43.78 | -3.85% | -1.76 | 43.76 | 43.80 | 0 | |
|
Technopr Rg 13.10.2026 / 17:30:00 |
31.86 | -3.95% | -1.31 | 31.82 | 31.88 | 0 | |
|
Tieto N 13.10.2026 / 17:25:00 |
18.540 | 0.65% | 0.12 | 18.540 | 18.560 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.10.2026 / 17:30:00 |
202.50 | 566.67% | 1'645.13% | -9.80% | 31.15% | 12.25% | 628.42% | 726.29% |
|
Technopr Rg 13.10.2026 / 17:30:00 |
31.86 | 171.89% | 481.42% | -13.42% | 12.26% | 2.44% | 264.11% | 354.07% |
|
STMicroelectr Br Rg 13.10.2026 / 17:30:00 |
43.78 | 104.03% | 87.12% | -16.05% | 4.82% | -23.45% | 79.39% | 7.23% |
|
Computacenter Rg 13.10.2026 / 17:30:00 |
56.88 | 90.77% | 164.47% | 4.94% | 8.44% | 17.17% | 113.33% | 113.04% |
|
ASML Hldg Br Rg 13.10.2026 / 17:30:00 |
1'511.90 | 71.14% | 131.86% | -7.70% | 10.07% | -5.17% | 78.33% | 167.39% |
|
Asm Int Rg 13.10.2026 / 17:30:00 |
826.30 | 69.60% | 56.71% | -12.91% | 10.23% | -8.57% | 53.30% | 120.27% |
|
Nokia N 13.10.2026 / 17:25:00 |
8.750 | 61.89% | 111.77% | -8.72% | 0.81% | -6.76% | 87.09% | 163.57% |
|
Infineon Technolo N 13.10.2026 / 17:30:00 |
55.72 | 52.49% | 81.20% | -13.87% | 2.26% | -17.59% | 73.37% | 73.37% |
|
Softcat Rg 13.10.2026 / 17:30:00 |
19.110 | 34.01% | 24.95% | 4.54% | 0.90% | 2.47% | 21.41% | 30.34% |
|
Besi Br Rg 13.10.2026 / 17:30:00 |
171.78 | 31.58% | 31.13% | -10.28% | -1.87% | -28.58% | 22.30% | 90.31% |
|
Nordic Semicondu Rg 13.10.2026 / 16:20:00 |
173.00 | 30.22% | 73.41% | -7.68% | 1.47% | 4.75% | 8.81% | 52.12% |
|
EU Telecommunications 13.10.2026 / 17:30:08 |
64'609.51 | 29.39% | 35.04% | -2.98% | 7.57% | 1.88% | 28.88% | 74.34% |
|
Indra Sistemas Br-A 13.10.2026 / 17:30:00 |
61.72 | 27.97% | 264.46% | 3.54% | 0.46% | 21.76% | 52.70% | 351.60% |
|
Melexis 13.10.2026 / 17:30:00 |
60.90 | 10.91% | 12.78% | -11.93% | -5.07% | -15.06% | -3.72% | -26.10% |
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | 4.84% | 9.27% | 0.65% | 11.50% | 31.47% | 2.84% | 16.45% |
|
Ericsson-B N 13.10.2026 / 17:25:00 |
94.86 | 4.28% | 5.35% | 1.13% | -3.38% | 2.00% | 3.67% | 74.54% |
|
Tieto N 13.10.2026 / 17:25:00 |
18.540 | 0.55% | 8.23% | 0.93% | -3.13% | 4.22% | 19.77% | -13.52% |
|
Sage Grp Rg 13.10.2026 / 17:30:00 |
10.845 | 0.23% | -14.96% | 7.75% | 7.80% | 29.69% | -5.76% | 6.58% |
|
LSE Group Rg 13.10.2026 / 17:30:00 |
83.50 | -1.76% | -22.53% | -0.61% | 0.97% | -3.06% | -5.67% | 5.89% |
|
Rightmove Rg 13.10.2026 / 17:30:00 |
5.026 | -4.50% | -23.10% | 10.97% | 1.17% | 13.34% | -26.60% | -16.79% |
|
SAP I 13.10.2026 / 17:30:00 |
197.43 | -7.04% | -17.57% | 4.42% | 5.57% | 45.04% | -15.08% | 54.97% |
|
Dassault Syst 13.10.2026 / 17:30:00 |
22.61 | -7.18% | -33.90% | 4.80% | 7.87% | 26.14% | -20.46% | -40.15% |
|
RELX Rg 13.10.2026 / 17:30:00 |
27.73 | -8.37% | -23.82% | 7.77% | 9.41% | 12.70% | -18.84% | -5.71% |
|
Wolters Kluw Br R 13.10.2026 / 17:30:00 |
78.42 | -12.66% | -51.83% | 12.96% | 14.38% | 30.55% | -28.76% | -36.81% |
|
AutoTrd Grp Rg-144A 13.10.2026 / 17:30:00 |
5.124 | -15.25% | -37.35% | 10.17% | 3.89% | 4.46% | -33.26% | -23.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.10.2026 / 17:30:00 |
826.30 | -5.91% |
870.00 09:00 |
825.80 17:28 |
1'092.00 22.06.26 |
523.6 02.01.26 |
69'644 |
|
ASML Hldg Br Rg 13.10.2026 / 17:30:00 |
1'511.90 | -3.95% |
1'561.00 11:20 |
1'511.60 17:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
244'478 |
|
AT & S Austria Te I 13.10.2026 / 17:30:00 |
202.50 | -5.81% |
215.00 10:23 |
201.00 09:09 |
242.00 22.06.26 |
31.775 08.01.26 |
27'115 |
|
AutoTrd Grp Rg-144A 13.10.2026 / 17:30:00 |
5.124 | 3.39% |
5.126 17:29 |
4.977 10:21 |
5.970 12.01.26 |
4.186 28.05.26 |
565'817 |
|
Besi Br Rg 13.10.2026 / 17:30:00 |
171.78 | -2.32% |
174.20 11:14 |
168.05 09:05 |
327.70 15.06.26 |
136.4 02.01.26 |
178'585 |
|
Capgemini 13.10.2026 / 17:30:00 |
119.53 | 3.40% |
119.78 17:16 |
116.13 12:33 |
152.75 09.01.26 |
85.62 23.07.26 |
188'223 |
|
Computacenter Rg 13.10.2026 / 17:30:00 |
56.88 | 1.20% |
57.25 15:51 |
55.70 09:09 |
60.08 08.09.26 |
27.94 23.03.26 |
18'830 |
|
Dassault Syst 13.10.2026 / 17:30:00 |
22.61 | 2.26% |
22.71 16:06 |
22.17 13:59 |
24.95 12.01.26 |
15.85 17.02.26 |
699'771 |
|
Ericsson-B N 13.10.2026 / 17:25:00 |
94.86 | 0.42% |
95.15 15:51 |
93.52 09:03 |
128.43 03.06.26 |
84.54 20.01.26 |
3'510'070 |
|
EU Telecommunications 13.10.2026 / 17:30:08 |
64'609.51 | -2.39% |
64'549.66 15:04 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
||
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | -0.57% |
105.45 09:04 |
103.85 16:46 |
105.45 13.10.26 |
77.58 26.06.26 |
1'471'220 |
|
Indra Sistemas Br-A 13.10.2026 / 17:30:00 |
61.72 | -0.68% |
62.60 09:43 |
61.30 09:12 |
80.54 22.07.26 |
43.4 01.04.26 |
130'492 |
|
Infineon Technolo N 13.10.2026 / 17:30:00 |
55.72 | -2.78% |
56.92 11:26 |
54.06 09:07 |
88.84 22.06.26 |
35.8 23.03.26 |
2'233'516 |
|
LSE Group Rg 13.10.2026 / 17:30:00 |
83.50 | -4.79% |
89.54 13:55 |
82.30 16:18 |
100.55 23.04.26 |
66.86 04.02.26 |
508'584 |
|
Melexis 13.10.2026 / 17:30:00 |
60.90 | -4.17% |
63.55 09:00 |
60.40 09:07 |
86.85 03.06.26 |
48.64 23.03.26 |
21'671 |
|
Nokia N 13.10.2026 / 17:25:00 |
8.750 | -3.10% |
8.894 10:05 |
8.564 09:17 |
14.995 03.06.26 |
5.122 29.01.26 |
8'345'827 |
|
Nordic Semicondu Rg 13.10.2026 / 16:20:00 |
173.00 | -0.63% |
173.90 15:53 |
168.40 09:03 |
210.60 27.05.26 |
123.8 03.02.26 |
256'206 |
|
RELX Rg 13.10.2026 / 17:30:00 |
27.73 | 0.45% |
27.85 09:01 |
27.32 14:23 |
32.10 12.01.26 |
19.91 12.02.26 |
604'865 |
|
Rightmove Rg 13.10.2026 / 17:30:00 |
5.026 | 1.62% |
5.045 17:25 |
4.930 10:56 |
5.335 08.10.26 |
3.917 01.04.26 |
331'877 |
|
Sage Grp Rg 13.10.2026 / 17:30:00 |
10.845 | -0.09% |
10.955 09:04 |
10.705 14:30 |
11.273 13.01.26 |
7.716 24.02.26 |
315'765 |
|
SAP I 13.10.2026 / 17:30:00 |
197.43 | 1.40% |
198.18 16:32 |
194.02 14:31 |
219.40 13.01.26 |
127.5 23.07.26 |
1'143'765 |
|
Softcat Rg 13.10.2026 / 17:30:00 |
19.110 | 0.42% |
19.150 17:24 |
18.750 12:17 |
21.20 28.08.26 |
10.82 24.02.26 |
100'576 |
|
STMicroelectr Br Rg 13.10.2026 / 17:30:00 |
43.78 | -3.85% |
44.95 11:21 |
42.95 09:07 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'130'226 |
|
Technopr Rg 13.10.2026 / 17:30:00 |
31.86 | -3.95% |
32.82 11:36 |
31.37 09:03 |
38.58 18.06.26 |
12.4 02.01.26 |
398'494 |
|
Tieto N 13.10.2026 / 17:25:00 |
18.540 | 0.65% |
18.595 09:00 |
18.130 12:31 |
21.88 02.06.26 |
15.88 17.07.26 |
100'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 13.10.26 |
778.01 | -0.06% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 00:25 / 14.10.26 |
0.9325 | 0.01% | |
|
USD/CHF 00:25 / 14.10.26 |
0.8328 | 0.01% | |
|
Gold 1 Uz 00:25 / 14.10.26 |
4'160.86 | 0.07% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |