Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 16.04.2026 - 17:30:05
- 54'689.93
- 0.95%
- 516.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 16.04.2026 / 17:30:00 |
765.90 | 1.79% | 13.50 | 768.00 | 768.00 | 99'959 | |
|
ASML Hldg Br Rg 16.04.2026 / 17:30:00 |
1'217.00 | -0.93% | -11.40 | 1'222.60 | 1'222.60 | 1'138'754 | |
|
AT & S Austria Te I 16.04.2026 / 17:30:00 |
74.90 | 5.94% | 4.20 | 74.70 | 76.40 | 83'575 | |
|
AutoTrd Grp Rg-144A 16.04.2026 / 17:30:00 |
5.044 | 2.40% | 0.12 | 5.040 | 5.050 | 1'124'024 | |
|
Besi Br Rg 16.04.2026 / 17:30:00 |
220.25 | 1.36% | 2.95 | 220.50 | 220.50 | 257'817 | |
|
Capgemini 16.04.2026 / 17:30:00 |
108.70 | 2.64% | 2.80 | 108.95 | 108.95 | 334'485 | |
|
Dassault Syst 16.04.2026 / 17:30:00 |
18.565 | 3.08% | 0.56 | 18.610 | 18.610 | 2'093'153 | |
|
Ericsson-B N 16.04.2026 / 17:25:00 |
110.45 | 2.17% | 2.35 | 110.25 | 110.25 | 3'824'880 | |
|
EU Telecommunications 16.04.2026 / 17:30:05 |
54'689.93 | 0.95% | 516.99 | 0 | |||
|
Hexagon Rg-B 16.04.2026 / 17:25:00 |
99.33 | 3.66% | 3.51 | 99.22 | 99.22 | 3'779'208 | |
|
Indra Sistemas Br-A 16.04.2026 / 17:30:00 |
54.10 | 1.41% | 0.75 | 53.86 | 53.86 | 521'082 | |
|
Infineon Technolo N 16.04.2026 / 17:30:00 |
45.90 | 3.26% | 1.45 | 46.01 | 46.01 | 4'373'028 | |
|
LSE Group Rg 16.04.2026 / 17:30:00 |
94.66 | 2.11% | 1.96 | 94.64 | 94.72 | 407'879 | |
|
Nemetschek I 16.04.2026 / 17:30:00 |
62.65 | 4.55% | 2.73 | 63.05 | 63.05 | 195'804 | |
|
Nokia N 16.04.2026 / 17:25:00 |
8.606 | 1.18% | 0.10 | 8.592 | 8.592 | 8'855'999 | |
|
Nordic Semicondu Rg 16.04.2026 / 16:20:00 |
177.55 | 1.98% | 3.45 | 178.50 | 178.50 | 416'976 | |
|
RELX Rg 16.04.2026 / 17:30:00 |
27.08 | 2.81% | 0.74 | 26.98 | 27.09 | 625'558 | |
|
Rightmove Rg 16.04.2026 / 17:30:00 |
4.485 | 2.51% | 0.11 | 4.482 | 4.571 | 400'071 | |
|
Sage Grp Rg 16.04.2026 / 17:30:00 |
8.967 | 2.88% | 0.25 | 8.964 | 8.996 | 750'097 | |
|
SAP I 16.04.2026 / 17:30:00 |
151.00 | 2.95% | 4.32 | 151.66 | 151.66 | 1'535'663 | |
|
STMicroelectr Br Rg 16.04.2026 / 17:30:00 |
34.90 | 1.42% | 0.49 | 34.95 | 34.95 | 2'683'726 | |
|
Tieto N 16.04.2026 / 17:25:00 |
18.670 | 2.11% | 0.39 | 18.660 | 18.660 | 119'759 | |
|
Vend Marketplc Rg 16.04.2026 / 16:20:00 |
263.60 | 2.65% | 6.80 | 263.00 | 264.40 | 321'210 | |
|
Wolters Kluw Br R 16.04.2026 / 17:30:00 |
70.02 | 4.49% | 3.01 | 69.70 | 69.70 | 685'151 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 16.04.2026 / 17:30:00 |
74.90 | 119.22% | 473.86% | 17.40% | 45.16% | 85.17% | 489.76% | 157.47% |
|
Besi Br Rg 16.04.2026 / 17:30:00 |
220.25 | 62.59% | 62.04% | 7.02% | 19.34% | 25.39% | 134.58% | 179.23% |
|
STMicroelectr Br Rg 16.04.2026 / 17:30:00 |
34.90 | 54.18% | 41.40% | 6.73% | 25.45% | 41.35% | 95.08% | -25.42% |
|
Nokia N 16.04.2026 / 17:25:00 |
8.606 | 52.49% | 99.48% | 7.17% | 20.63% | 54.40% | 89.73% | 88.62% |
|
Asm Int Rg 16.04.2026 / 17:30:00 |
765.90 | 45.31% | 34.26% | 4.49% | 15.45% | 6.91% | 94.59% | 108.77% |
|
ASML Hldg Br Rg 16.04.2026 / 17:30:00 |
1'217.00 | 33.55% | 80.94% | -0.94% | 4.09% | 3.36% | 116.01% | 102.54% |
|
Nordic Semicondu Rg 16.04.2026 / 16:20:00 |
177.55 | 30.22% | 73.41% | 11.25% | 17.58% | 28.57% | 60.61% | 14.24% |
|
Ericsson-B N 16.04.2026 / 17:25:00 |
110.45 | 19.34% | 20.57% | -0.18% | 2.74% | 28.86% | 40.99% | 73.57% |
|
Infineon Technolo N 16.04.2026 / 17:30:00 |
45.90 | 18.25% | 40.52% | 8.61% | 23.92% | 7.63% | 72.34% | 23.12% |
|
Indra Sistemas Br-A 16.04.2026 / 17:30:00 |
54.10 | 9.86% | 212.90% | 3.28% | 8.66% | -0.60% | 96.73% | 326.80% |
|
EU Telecommunications 16.04.2026 / 17:30:05 |
54'689.93 | 9.52% | 10.52% | 3.53% | 5.48% | -0.26% | 22.74% | 43.18% |
|
LSE Group Rg 16.04.2026 / 17:30:00 |
94.66 | 3.84% | -18.11% | 5.73% | 10.46% | 8.28% | -16.71% | 16.40% |
|
Tieto N 16.04.2026 / 17:25:00 |
18.670 | -0.19% | 7.43% | 3.58% | 1.63% | -2.71% | 17.83% | -39.45% |
|
Vend Marketplc Rg 16.04.2026 / 16:20:00 |
263.60 | -8.35% | -23.07% | 8.12% | 7.50% | -7.90% | -13.18% | 51.06% |
|
RELX Rg 16.04.2026 / 17:30:00 |
27.08 | -12.57% | -27.31% | 9.35% | 7.48% | -7.78% | -31.28% | -0.13% |
|
Hexagon Rg-B 16.04.2026 / 17:25:00 |
99.33 | -12.77% | -9.09% | 5.85% | 3.06% | -2.97% | 11.48% | -18.69% |
|
Rightmove Rg 16.04.2026 / 17:30:00 |
4.485 | -15.52% | -31.98% | 3.80% | 1.92% | -11.47% | -39.62% | -24.36% |
|
AutoTrd Grp Rg-144A 16.04.2026 / 17:30:00 |
5.044 | -15.77% | -37.72% | 6.19% | 4.93% | -10.88% | -36.89% | -20.63% |
|
Sage Grp Rg 16.04.2026 / 17:30:00 |
8.967 | -19.52% | -31.72% | 8.32% | 7.03% | -12.73% | -23.36% | 10.36% |
|
Wolters Kluw Br R 16.04.2026 / 17:30:00 |
70.02 | -24.08% | -58.13% | 11.21% | 7.51% | -16.46% | -53.30% | -43.78% |
|
Dassault Syst 16.04.2026 / 17:30:00 |
18.565 | -24.39% | -46.16% | 10.03% | 4.77% | -21.86% | -43.45% | -52.11% |
|
Capgemini 16.04.2026 / 17:30:00 |
108.70 | -25.34% | -32.89% | 11.24% | 7.20% | -20.31% | -14.34% | -37.21% |
|
SAP I 16.04.2026 / 17:30:00 |
151.00 | -29.97% | -37.90% | 8.76% | -5.51% | -20.63% | -33.14% | 26.49% |
|
Nemetschek I 16.04.2026 / 17:30:00 |
62.65 | -35.67% | -35.94% | 1.70% | -11.20% | -18.16% | -41.48% | -7.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 16.04.2026 / 17:30:00 |
765.90 | 1.79% |
776.70 09:04 |
744.80 15:55 |
776.70 16.04.26 |
523.6 02.01.26 |
99'959 |
|
ASML Hldg Br Rg 16.04.2026 / 17:30:00 |
1'217.00 | -0.93% |
1'268.00 09:21 |
1'199.40 15:55 |
1'312.60 25.02.26 |
919.3 02.01.26 |
1'138'754 |
|
AT & S Austria Te I 16.04.2026 / 17:30:00 |
74.90 | 5.94% |
76.40 12:54 |
73.40 09:01 |
76.40 16.04.26 |
31.775 08.01.26 |
83'575 |
|
AutoTrd Grp Rg-144A 16.04.2026 / 17:30:00 |
5.044 | 2.40% |
5.090 15:28 |
4.944 09:12 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'124'024 |
|
Besi Br Rg 16.04.2026 / 17:30:00 |
220.25 | 1.36% |
222.70 09:00 |
212.30 15:55 |
223.30 15.04.26 |
136.4 02.01.26 |
257'817 |
|
Capgemini 16.04.2026 / 17:30:00 |
108.70 | 2.64% |
109.95 15:32 |
106.25 09:04 |
152.75 09.01.26 |
94.9 26.03.26 |
334'485 |
|
Dassault Syst 16.04.2026 / 17:30:00 |
18.565 | 3.08% |
18.590 15:32 |
18.060 09:04 |
24.95 12.01.26 |
15.85 17.02.26 |
2'093'153 |
|
Ericsson-B N 16.04.2026 / 17:25:00 |
110.45 | 2.17% |
110.58 17:17 |
108.30 10:04 |
112.60 13.03.26 |
84.54 20.01.26 |
3'824'880 |
|
EU Telecommunications 16.04.2026 / 17:30:05 |
54'689.93 | 0.95% |
55'237.59 09:30 |
54'050.75 15:55 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 16.04.2026 / 17:25:00 |
99.33 | 3.66% |
99.96 14:58 |
96.29 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
3'779'208 |
|
Indra Sistemas Br-A 16.04.2026 / 17:30:00 |
54.10 | 1.41% |
55.16 11:05 |
53.50 09:04 |
66.15 02.03.26 |
43.4 01.04.26 |
521'082 |
|
Infineon Technolo N 16.04.2026 / 17:30:00 |
45.90 | 3.26% |
45.90 17:29 |
44.78 15:55 |
48.23 26.02.26 |
35.8 23.03.26 |
4'373'028 |
|
LSE Group Rg 16.04.2026 / 17:30:00 |
94.66 | 2.11% |
95.16 16:42 |
91.50 09:15 |
95.16 16.04.26 |
66.86 04.02.26 |
407'879 |
|
Nemetschek I 16.04.2026 / 17:30:00 |
62.65 | 4.55% |
63.75 15:30 |
59.90 09:00 |
93.45 02.01.26 |
54.95 13.04.26 |
195'804 |
|
Nokia N 16.04.2026 / 17:25:00 |
8.606 | 1.18% |
8.608 17:24 |
8.404 15:32 |
8.894 14.04.26 |
5.122 29.01.26 |
8'855'999 |
|
Nordic Semicondu Rg 16.04.2026 / 16:20:00 |
177.55 | 1.98% |
178.60 09:01 |
173.50 14:37 |
178.60 16.04.26 |
123.8 03.02.26 |
416'976 |
|
RELX Rg 16.04.2026 / 17:30:00 |
27.08 | 2.81% |
27.09 17:25 |
25.93 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
625'558 |
|
Rightmove Rg 16.04.2026 / 17:30:00 |
4.485 | 2.51% |
4.508 15:33 |
4.369 09:06 |
5.197 12.01.26 |
3.917 01.04.26 |
400'071 |
|
Sage Grp Rg 16.04.2026 / 17:30:00 |
8.967 | 2.88% |
9.022 15:31 |
8.657 09:05 |
11.273 13.01.26 |
7.716 24.02.26 |
750'097 |
|
SAP I 16.04.2026 / 17:30:00 |
151.00 | 2.95% |
152.86 15:32 |
147.12 09:02 |
219.40 13.01.26 |
137.64 09.04.26 |
1'535'663 |
|
STMicroelectr Br Rg 16.04.2026 / 17:30:00 |
34.90 | 1.42% |
34.95 17:13 |
34.05 12:47 |
35.43 15.04.26 |
22.2325 02.01.26 |
2'683'726 |
|
Tieto N 16.04.2026 / 17:25:00 |
18.670 | 2.11% |
18.790 15:36 |
18.360 09:00 |
19.665 16.02.26 |
16.675 11.02.26 |
119'759 |
|
Vend Marketplc Rg 16.04.2026 / 16:20:00 |
263.60 | 2.65% |
265.40 15:28 |
255.20 09:01 |
296.00 13.01.26 |
223.2 26.02.26 |
321'210 |
|
Wolters Kluw Br R 16.04.2026 / 17:30:00 |
70.02 | 4.49% |
70.33 16:54 |
67.16 09:02 |
93.14 12.01.26 |
59 24.02.26 |
685'151 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 19:35 / 16.04.26 |
24'079.00 | 0.07% | |
|
S&P 500 (ETF SPY) 19:20 / 16.04.26 |
700.10 | 0.02% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 19:35 / 16.04.26 |
0.9231 | 0.03% | |
|
USD/CHF 19:35 / 16.04.26 |
0.7840 | 0.00% | |
|
Gold 1 Uz 19:35 / 16.04.26 |
4'784.56 | -0.14% | |
|
Rohöl Brent 19:35 / 16.04.26 |
99.76 | 5.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |