Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 20.03.2026 - 17:30:04
- 50'598.96
- -2.41%
- -1'248.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 20.03.2026 / 17:30:00 |
641.20 | -3.35% | -22.20 | 642.00 | 642.00 | 0 | |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | -2.74% | -32.00 | 1'128.20 | 1'128.20 | 0 | |
|
AT & S Austria Te I 20.03.2026 / 17:30:00 |
48.90 | -5.23% | -2.70 | 48.40 | 48.40 | 0 | |
|
AutoTrd Grp Rg-144A 20.03.2026 / 17:30:00 |
4.789 | -0.37% | -0.02 | 4.786 | 4.879 | 0 | |
|
Besi Br Rg 20.03.2026 / 17:30:00 |
180.50 | -2.19% | -4.05 | 178.50 | 178.50 | 0 | |
|
Capgemini 20.03.2026 / 17:30:00 |
97.56 | -3.79% | -3.84 | 98.58 | 98.58 | 0 | |
|
Dassault Syst 20.03.2026 / 17:30:00 |
17.108 | -3.46% | -0.61 | 17.200 | 17.200 | 0 | |
|
Ericsson-B N 20.03.2026 / 17:25:00 |
105.65 | -1.72% | -1.85 | 106.10 | 106.10 | 0 | |
|
EU Telecommunications 20.03.2026 / 17:30:04 |
50'598.96 | -2.41% | -1'248.98 | 0 | |||
|
Hexagon Rg-B 20.03.2026 / 17:25:00 |
94.66 | -1.78% | -1.72 | 94.30 | 94.30 | 0 | |
|
Indra Sistemas Br-A 20.03.2026 / 17:30:00 |
50.05 | 0.52% | 0.26 | 49.98 | 50.15 | 0 | |
|
Infineon Technolo N 20.03.2026 / 17:30:00 |
37.40 | 0.99% | 0.37 | 37.65 | 37.65 | 0 | |
|
LSE Group Rg 20.03.2026 / 17:30:00 |
87.04 | 1.56% | 1.34 | 86.92 | 87.06 | 0 | |
|
Nemetschek I 20.03.2026 / 17:30:00 |
69.75 | -1.13% | -0.80 | 69.30 | 69.30 | 0 | |
|
Nokia N 20.03.2026 / 17:25:00 |
6.973 | -2.26% | -0.16 | 6.916 | 6.916 | 0 | |
|
Nordic Semicondu Rg 20.03.2026 / 16:20:00 |
149.20 | -1.19% | -1.80 | 146.00 | 146.00 | 0 | |
|
RELX Rg 20.03.2026 / 17:29:53 |
25.19 | 0.00% | 0.00 | 25.16 | 25.18 | 0 | |
|
Reply Rg 20.03.2026 / 17:30:00 |
78.85 | -3.61% | -2.95 | 78.75 | 78.75 | 0 | |
|
Rightmove Rg 20.03.2026 / 17:30:00 |
4.334 | -1.51% | -0.07 | 4.330 | 4.335 | 0 | |
|
Sage Grp Rg 20.03.2026 / 17:30:00 |
8.411 | 0.39% | 0.03 | 8.256 | 8.414 | 0 | |
|
SAP I 20.03.2026 / 17:30:00 |
153.00 | -4.26% | -6.80 | 153.82 | 153.82 | 0 | |
|
STMicroelectr Br Rg 20.03.2026 / 17:30:00 |
26.97 | -3.07% | -0.86 | 26.92 | 26.92 | 0 | |
|
TietoEVRY N 20.03.2026 / 17:25:00 |
18.070 | -1.63% | -0.30 | 18.040 | 18.040 | 0 | |
|
Vend Marketplc Rg 20.03.2026 / 16:20:00 |
243.40 | -0.73% | -1.80 | 240.80 | 240.80 | 0 | |
|
Wolters Kluw Br R 20.03.2026 / 17:30:00 |
65.66 | 0.81% | 0.53 | 65.44 | 65.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.03.2026 / 17:30:00 |
48.90 | 60.00% | 318.83% | -3.17% | -4.68% | 65.12% | 247.30% | 77.93% |
|
Besi Br Rg 20.03.2026 / 17:30:00 |
180.50 | 38.08% | 37.62% | -3.37% | -2.33% | 39.76% | 73.27% | 143.92% |
|
Asm Int Rg 20.03.2026 / 17:30:00 |
641.20 | 28.12% | 18.38% | -6.28% | -9.84% | 29.27% | 42.62% | 105.39% |
|
Nokia N 20.03.2026 / 17:25:00 |
6.973 | 27.90% | 67.31% | -2.80% | 8.08% | 28.96% | 41.97% | 67.78% |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | 27.11% | 72.22% | -3.38% | -9.24% | 30.35% | 71.01% | 96.14% |
|
STMicroelectr Br Rg 20.03.2026 / 17:30:00 |
26.97 | 24.66% | 14.32% | -5.78% | -5.36% | 25.78% | 22.10% | -38.75% |
|
Ericsson-B N 20.03.2026 / 17:25:00 |
105.65 | 18.68% | 19.90% | -2.67% | 3.65% | 19.58% | 26.92% | 92.86% |
|
Nordic Semicondu Rg 20.03.2026 / 16:20:00 |
149.20 | 12.94% | 50.40% | -0.20% | 3.68% | 16.15% | 11.59% | -6.96% |
|
Indra Sistemas Br-A 20.03.2026 / 17:30:00 |
50.05 | 2.53% | 192.02% | -15.38% | -7.40% | 4.75% | 90.16% | 342.90% |
|
EU Telecommunications 20.03.2026 / 17:30:04 |
50'598.96 | 1.33% | 5.78% | -4.41% | -6.70% | 5.23% | 2.39% | 41.55% |
|
TietoEVRY N 20.03.2026 / 17:25:00 |
18.070 | 0.27% | 7.93% | -2.69% | -5.34% | 2.06% | -4.49% | -33.78% |
|
Infineon Technolo N 20.03.2026 / 17:30:00 |
37.40 | -1.46% | 17.09% | -5.89% | -17.22% | 0.62% | 12.16% | 7.44% |
|
LSE Group Rg 20.03.2026 / 17:30:00 |
87.04 | -4.00% | -24.29% | -0.21% | 9.87% | -3.51% | -22.63% | 15.06% |
|
Hexagon Rg-B 20.03.2026 / 17:25:00 |
94.66 | -12.26% | -8.56% | -5.95% | -5.02% | -10.18% | -16.49% | -14.18% |
|
Vend Marketplc Rg 20.03.2026 / 16:20:00 |
243.40 | -12.49% | -26.54% | -6.67% | 3.66% | -7.54% | -15.84% | 27.24% |
|
Rightmove Rg 20.03.2026 / 17:30:00 |
4.334 | -15.03% | -31.58% | -6.38% | 0.51% | -14.29% | -36.91% | -19.40% |
|
RELX Rg 20.03.2026 / 17:29:53 |
25.19 | -16.37% | -30.47% | -2.06% | 8.77% | -16.64% | -34.79% | -0.51% |
|
AutoTrd Grp Rg-144A 20.03.2026 / 17:30:00 |
4.789 | -17.80% | -39.23% | -3.10% | 0.29% | -17.97% | -35.61% | -17.77% |
|
Sage Grp Rg 20.03.2026 / 17:30:00 |
8.411 | -22.64% | -34.37% | -0.65% | 3.18% | -22.64% | -29.50% | 14.39% |
|
SAP I 20.03.2026 / 17:30:00 |
153.00 | -23.70% | -32.35% | -7.78% | -11.65% | -23.01% | -39.15% | 43.22% |
|
Nemetschek I 20.03.2026 / 17:30:00 |
69.75 | -24.26% | -24.59% | 0.32% | 3.72% | -23.98% | -37.61% | 29.52% |
|
Dassault Syst 20.03.2026 / 17:30:00 |
17.108 | -25.61% | -47.03% | -7.50% | -1.26% | -25.14% | -55.76% | -52.90% |
|
Wolters Kluw Br R 20.03.2026 / 17:30:00 |
65.66 | -26.21% | -59.31% | -2.32% | 5.56% | -26.16% | -53.83% | -42.36% |
|
Capgemini 20.03.2026 / 17:30:00 |
97.56 | -28.52% | -35.74% | -9.31% | -6.37% | -28.36% | -33.11% | -39.34% |
|
Reply Rg 20.03.2026 / 17:30:00 |
78.85 | -28.93% | -46.81% | -9.32% | -12.78% | -28.87% | -51.30% | -27.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 20.03.2026 / 17:30:00 |
641.20 | -3.35% |
677.20 09:51 |
636.40 16:04 |
759.30 28.01.26 |
523.6 02.01.26 |
142'813 |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | -2.74% |
1'190.00 10:09 |
1'129.20 16:04 |
1'312.60 25.02.26 |
919.3 02.01.26 |
644'154 |
|
AT & S Austria Te I 20.03.2026 / 17:30:00 |
48.90 | -5.23% |
52.90 09:18 |
48.10 16:07 |
55.75 25.02.26 |
31.775 08.01.26 |
48'813 |
|
AutoTrd Grp Rg-144A 20.03.2026 / 17:30:00 |
4.789 | -0.37% |
4.835 09:00 |
4.719 11:23 |
5.970 12.01.26 |
4.545 12.02.26 |
1'367'572 |
|
Besi Br Rg 20.03.2026 / 17:30:00 |
180.50 | -2.19% |
187.88 09:14 |
178.25 16:04 |
200.50 13.03.26 |
136.4 02.01.26 |
134'454 |
|
Capgemini 20.03.2026 / 17:30:00 |
97.56 | -3.79% |
102.10 09:00 |
97.08 14:32 |
152.75 09.01.26 |
97.08 20.03.26 |
1'016'445 |
|
Dassault Syst 20.03.2026 / 17:30:00 |
17.108 | -3.46% |
17.750 09:00 |
16.990 14:32 |
24.95 12.01.26 |
15.85 17.02.26 |
2'126'761 |
|
Ericsson-B N 20.03.2026 / 17:25:00 |
105.65 | -1.72% |
108.50 09:04 |
105.35 16:08 |
112.60 13.03.26 |
84.54 20.01.26 |
4'134'068 |
|
EU Telecommunications 20.03.2026 / 17:30:04 |
50'598.96 | -2.41% |
52'560.84 09:16 |
50'456.27 16:04 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 20.03.2026 / 17:25:00 |
94.66 | -1.78% |
97.00 09:00 |
94.48 17:22 |
111.40 09.01.26 |
93.44 09.02.26 |
1'922'101 |
|
Indra Sistemas Br-A 20.03.2026 / 17:30:00 |
50.05 | 0.52% |
52.30 09:21 |
49.98 17:29 |
66.15 02.03.26 |
45.34 05.02.26 |
997'938 |
|
Infineon Technolo N 20.03.2026 / 17:30:00 |
37.40 | 0.99% |
39.27 09:23 |
37.22 16:04 |
48.23 26.02.26 |
36.6975 19.03.26 |
4'136'078 |
|
LSE Group Rg 20.03.2026 / 17:30:00 |
87.04 | 1.56% |
87.36 14:25 |
85.50 10:19 |
92.42 16.01.26 |
66.86 04.02.26 |
261'171 |
|
Nemetschek I 20.03.2026 / 17:30:00 |
69.75 | -1.13% |
73.15 09:21 |
68.45 14:37 |
93.45 02.01.26 |
63 17.02.26 |
564'326 |
|
Nokia N 20.03.2026 / 17:25:00 |
6.973 | -2.26% |
7.256 14:37 |
6.946 16:05 |
7.540 16.03.26 |
5.122 29.01.26 |
6'647'411 |
|
Nordic Semicondu Rg 20.03.2026 / 16:20:00 |
149.20 | -1.19% |
154.20 09:29 |
148.00 16:05 |
164.90 18.03.26 |
123.8 03.02.26 |
342'066 |
|
RELX Rg 20.03.2026 / 17:29:53 |
25.19 | 0.00% |
25.32 16:00 |
24.60 10:19 |
32.10 12.01.26 |
19.91 12.02.26 |
1'019'126 |
|
Reply Rg 20.03.2026 / 17:30:00 |
78.85 | -3.61% |
82.20 09:29 |
78.70 15:01 |
121.40 12.01.26 |
78.7 20.03.26 |
99'681 |
|
Rightmove Rg 20.03.2026 / 17:30:00 |
4.334 | -1.51% |
4.411 09:05 |
4.315 17:06 |
5.197 12.01.26 |
4.107 26.02.26 |
764'874 |
|
Sage Grp Rg 20.03.2026 / 17:30:00 |
8.411 | 0.39% |
8.490 10:10 |
8.314 11:58 |
11.273 13.01.26 |
7.716 24.02.26 |
835'906 |
|
SAP I 20.03.2026 / 17:30:00 |
153.00 | -4.26% |
161.24 09:00 |
151.24 14:53 |
219.40 13.01.26 |
151.24 20.03.26 |
2'777'898 |
|
STMicroelectr Br Rg 20.03.2026 / 17:30:00 |
26.97 | -3.07% |
28.47 09:51 |
26.93 17:28 |
30.16 18.03.26 |
22.2325 02.01.26 |
1'726'663 |
|
TietoEVRY N 20.03.2026 / 17:25:00 |
18.070 | -1.63% |
18.480 09:01 |
17.960 16:27 |
19.665 16.02.26 |
16.675 11.02.26 |
143'874 |
|
Vend Marketplc Rg 20.03.2026 / 16:20:00 |
243.40 | -0.73% |
247.00 09:01 |
242.00 10:18 |
296.00 13.01.26 |
223.2 26.02.26 |
450'919 |
|
Wolters Kluw Br R 20.03.2026 / 17:30:00 |
65.66 | 0.81% |
65.98 16:53 |
63.78 10:19 |
93.14 12.01.26 |
59 24.02.26 |
992'482 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 19:24 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |