Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 31.07.2026 - 17:30:02
- 60'189.63
- 0.01%
- 5.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 31.07.2026 / 17:30:00 |
803.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 31.07.2026 / 17:30:00 |
131.30 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 31.07.2026 / 17:30:00 |
197.30 | 0.00% | 0.00 | 0 | |||
|
Capgemini 31.07.2026 / 17:30:00 |
103.20 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 31.07.2026 / 17:30:00 |
45.83 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 31.07.2026 / 17:30:00 |
19.950 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 31.07.2026 / 17:25:00 |
94.05 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 31.07.2026 / 17:30:02 |
60'189.63 | 0.01% | 5.02 | 0 | |||
|
Hexagon Rg-B 31.07.2026 / 17:25:00 |
94.05 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 31.07.2026 / 17:30:00 |
56.84 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 31.07.2026 / 17:30:00 |
61.90 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | 0.00% | 0.00 | 0 | |||
|
Melexis 31.07.2026 / 17:30:00 |
68.65 | 0.00% | 0.00 | 0 | |||
|
Nokia N 31.07.2026 / 17:25:00 |
7.951 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | 0.00% | 0.00 | 0 | |||
|
SAP I 31.07.2026 / 17:30:00 |
157.41 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 31.07.2026 / 17:30:00 |
19.355 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 31.07.2026 / 17:30:00 |
45.59 | 0.00% | 0.00 | 0 | |||
|
Technopr Rg 31.07.2026 / 17:30:00 |
27.54 | 0.00% | 0.00 | 0 | |||
|
Tieto N 31.07.2026 / 17:25:00 |
18.720 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 31.07.2026 / 17:30:00 |
131.30 | 307.13% | 965.75% | -16.90% | -34.19% | 30.26% | 640.97% | 284.59% |
|
Technopr Rg 31.07.2026 / 17:30:00 |
27.54 | 125.74% | 382.73% | -7.83% | -17.74% | 37.43% | 287.34% | 232.95% |
|
STMicroelectr Br Rg 31.07.2026 / 17:30:00 |
45.59 | 104.26% | 87.32% | -2.99% | -27.34% | -7.00% | 110.07% | -6.25% |
|
Infineon Technolo N 31.07.2026 / 17:30:00 |
61.90 | 64.69% | 95.70% | -3.87% | -20.15% | 0.49% | 83.54% | 54.75% |
|
Computacenter Rg 31.07.2026 / 17:30:00 |
45.83 | 55.57% | 115.67% | -4.92% | 4.54% | 14.75% | 102.97% | 109.27% |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | 55.29% | 110.40% | -8.60% | -12.80% | 8.23% | 139.42% | 119.01% |
|
Asm Int Rg 31.07.2026 / 17:30:00 |
803.80 | 55.23% | 43.43% | -7.27% | -17.29% | -8.93% | 92.73% | 85.72% |
|
Besi Br Rg 31.07.2026 / 17:30:00 |
197.30 | 47.62% | 47.13% | -13.31% | -27.90% | -24.35% | 68.27% | 81.59% |
|
Nokia N 31.07.2026 / 17:25:00 |
7.951 | 42.54% | 86.47% | -3.21% | -28.48% | -27.19% | 129.27% | 122.22% |
|
Softcat Rg 31.07.2026 / 17:30:00 |
19.355 | 36.30% | 27.08% | 1.87% | -1.05% | 35.82% | 21.12% | 28.60% |
|
EU Telecommunications 31.07.2026 / 17:30:02 |
60'189.63 | 20.54% | 22.79% | -3.30% | -9.15% | 2.69% | 31.03% | 50.95% |
|
Melexis 31.07.2026 / 17:30:00 |
68.65 | 19.81% | 21.83% | -2.49% | -12.49% | -12.60% | 3.31% | -30.09% |
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 18.10% | 57.27% | -0.35% | -13.88% | -21.36% | 12.22% | 5.83% |
|
Indra Sistemas Br-A 31.07.2026 / 17:30:00 |
56.84 | 17.05% | 233.37% | 7.41% | 10.24% | 12.31% | 59.04% | 328.66% |
|
Ericsson-B N 31.07.2026 / 17:25:00 |
94.05 | 3.83% | 4.90% | 2.94% | -11.81% | -14.23% | 33.94% | 77.82% |
|
Tieto N 31.07.2026 / 17:25:00 |
18.720 | 2.18% | 9.99% | 4.58% | 5.17% | -3.93% | 26.06% | -19.31% |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -5.10% | -25.16% | -3.34% | -2.10% | -6.26% | -8.88% | 0.12% |
|
Hexagon Rg-B 31.07.2026 / 17:25:00 |
94.05 | -5.82% | -1.85% | 13.34% | 13.66% | 8.76% | -2.31% | 1.48% |
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | -9.96% | -23.61% | 13.65% | 16.90% | 10.91% | -18.81% | 4.00% |
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | -10.50% | -27.94% | 5.56% | 3.00% | 9.20% | -42.82% | -18.80% |
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | -10.65% | -33.94% | 6.39% | 3.67% | 0.67% | -36.77% | -19.49% |
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | -13.31% | -27.93% | 1.48% | 11.77% | 6.31% | -32.91% | -0.15% |
|
Vend Marketplc Rg 31.07.2026 / 16:20:00 |
238.40 | -14.92% | -28.58% | 5.77% | -3.25% | -2.85% | -38.17% | 19.56% |
|
Dassault Syst 31.07.2026 / 17:30:00 |
19.950 | -16.25% | -40.36% | 0.44% | 7.87% | 1.89% | -28.62% | -48.78% |
|
Wolters Kluw Br R 31.07.2026 / 17:30:00 |
67.86 | -23.11% | -57.60% | 8.89% | 17.96% | 10.49% | -48.96% | -40.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 31.07.2026 / 17:30:00 |
803.80 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
233'043 | ||
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
332'600 | ||
|
AT & S Austria Te I 31.07.2026 / 17:30:00 |
131.30 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
73'968 | ||
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
1'584'071 | ||
|
Besi Br Rg 31.07.2026 / 17:30:00 |
197.30 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
342'932 | ||
|
Capgemini 31.07.2026 / 17:30:00 |
103.20 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
261'595 | ||
|
Computacenter Rg 31.07.2026 / 17:30:00 |
45.83 | 0.00% |
49.32 20.07.26 |
27.94 23.03.26 |
49'716 | ||
|
Dassault Syst 31.07.2026 / 17:30:00 |
19.950 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'737'192 | ||
|
Ericsson-B N 31.07.2026 / 17:25:00 |
94.05 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'642'913 | ||
|
EU Telecommunications 31.07.2026 / 17:30:02 |
60'189.63 | 0.01% |
61'902.78 09:11 |
59'976.82 16:16 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 31.07.2026 / 17:25:00 |
94.05 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
4'303'521 | ||
|
Indra Sistemas Br-A 31.07.2026 / 17:30:00 |
56.84 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
264'232 | ||
|
Infineon Technolo N 31.07.2026 / 17:30:00 |
61.90 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
5'716'270 | ||
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
259'242 | ||
|
Melexis 31.07.2026 / 17:30:00 |
68.65 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
25'007 | ||
|
Nokia N 31.07.2026 / 17:25:00 |
7.951 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
18'115'038 | ||
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
393'585 | ||
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
1'173'187 | ||
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
1'991'242 | ||
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
737'847 | ||
|
SAP I 31.07.2026 / 17:30:00 |
157.41 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
865'859 | ||
|
Softcat Rg 31.07.2026 / 17:30:00 |
19.355 | 0.00% |
19.990 29.07.26 |
10.82 24.02.26 |
89'986 | ||
|
STMicroelectr Br Rg 31.07.2026 / 17:30:00 |
45.59 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
2'386'288 | ||
|
Technopr Rg 31.07.2026 / 17:30:00 |
27.54 | 0.00% |
38.58 18.06.26 |
12.4 02.01.26 |
470'491 | ||
|
Tieto N 31.07.2026 / 17:25:00 |
18.720 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
105'954 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 07:20 / 03.08.26 |
25'887.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 07:21 / 03.08.26 |
0.9326 | 0.18% | |
|
USD/CHF 07:21 / 03.08.26 |
0.8085 | 0.15% | |
|
Gold 1 Uz 07:20 / 03.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 07:20 / 03.08.26 |
83.24 | -0.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |