Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 21.04.2026 - 17:19:31
- 55'835.69
- 0.26%
- 146.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.04.2026 / 17:04:30 |
782.80 | 0.13% | 1.00 | 782.40 | 783.00 | 86'516 | |
|
ASML Hldg Br Rg 21.04.2026 / 17:04:32 |
1'234.00 | -0.84% | -10.40 | 1'233.80 | 1'234.20 | 176'853 | |
|
AT & S Austria Te I 21.04.2026 / 17:03:46 |
88.55 | -0.17% | -0.15 | 86.00 | 90.10 | 138'224 | |
|
AutoTrd Grp Rg-144A 21.04.2026 / 17:04:27 |
5.114 | -0.16% | -0.01 | 5.112 | 5.116 | 938'835 | |
|
Besi Br Rg 21.04.2026 / 17:04:31 |
226.30 | -0.57% | -1.30 | 226.20 | 226.40 | 215'968 | |
|
Capgemini 21.04.2026 / 17:04:30 |
109.38 | 0.44% | 0.48 | 109.35 | 109.40 | 349'870 | |
|
Dassault Syst 21.04.2026 / 17:04:26 |
19.050 | 0.46% | 0.09 | 19.045 | 19.055 | 863'804 | |
|
Ericsson-B N 21.04.2026 / 17:04:27 |
107.50 | -0.76% | -0.83 | 107.50 | 107.60 | 4'237'990 | |
|
EU Telecommunications 21.04.2026 / 17:19:32 |
55'838.93 | 0.27% | 149.27 | 0 | |||
|
Hexagon Rg-B 21.04.2026 / 17:04:31 |
101.75 | -0.49% | -0.50 | 101.70 | 101.80 | 2'273'625 | |
|
Indra Sistemas Br-A 21.04.2026 / 17:04:22 |
53.50 | -1.94% | -1.06 | 53.50 | 53.54 | 402'091 | |
|
Infineon Technolo N 21.04.2026 / 17:04:30 |
47.67 | -0.76% | -0.37 | 47.65 | 47.68 | 1'350'039 | |
|
LSE Group Rg 21.04.2026 / 17:04:27 |
96.16 | 2.25% | 2.12 | 96.14 | 96.20 | 194'303 | |
|
Nemetschek I 21.04.2026 / 17:04:22 |
67.65 | 1.96% | 1.30 | 67.60 | 67.70 | 260'756 | |
|
Nokia N 21.04.2026 / 17:04:25 |
8.809 | -1.58% | -0.14 | 8.806 | 8.810 | 11'105'814 | |
|
Nordic Semicondu Rg 21.04.2026 / 16:20:00 |
185.50 | 1.73% | 3.15 | 185.40 | 186.40 | 384'235 | |
|
RELX Rg 21.04.2026 / 17:04:26 |
27.70 | 2.21% | 0.60 | 27.71 | 27.72 | 733'874 | |
|
Rightmove Rg 21.04.2026 / 17:04:26 |
4.548 | 0.55% | 0.03 | 4.547 | 4.548 | 351'557 | |
|
Sage Grp Rg 21.04.2026 / 17:04:26 |
9.108 | 1.29% | 0.12 | 9.098 | 9.110 | 443'909 | |
|
SAP I 21.04.2026 / 17:04:31 |
151.42 | 0.25% | 0.38 | 151.40 | 151.42 | 1'148'537 | |
|
STMicroelectr Br Rg 21.04.2026 / 17:04:31 |
37.39 | 0.18% | 0.07 | 37.39 | 37.40 | 2'018'328 | |
|
Tieto N 21.04.2026 / 17:04:10 |
18.950 | 1.28% | 0.24 | 18.930 | 18.960 | 108'065 | |
|
Vend Marketplc Rg 21.04.2026 / 16:20:00 |
263.20 | 0.30% | 0.80 | 261.80 | 261.80 | 157'069 | |
|
Wolters Kluw Br R 21.04.2026 / 17:04:26 |
69.76 | -0.14% | -0.10 | 69.74 | 69.80 | 643'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.04.2026 / 17:03:46 |
88.55 | 175.04% | 619.97% | 27.96% | 77.81% | 116.90% | 581.15% | 225.15% |
|
Besi Br Rg 21.04.2026 / 17:04:31 |
226.30 | 70.30% | 69.72% | 3.71% | 22.59% | 28.98% | 142.86% | 193.15% |
|
STMicroelectr Br Rg 21.04.2026 / 17:04:31 |
37.39 | 67.23% | 53.37% | 7.43% | 35.84% | 52.92% | 106.32% | -13.99% |
|
Nokia N 21.04.2026 / 17:04:25 |
8.809 | 60.45% | 109.90% | 0.33% | 25.13% | 49.86% | 90.92% | 129.46% |
|
Asm Int Rg 21.04.2026 / 17:04:30 |
782.80 | 50.98% | 39.51% | 3.76% | 14.78% | 7.97% | 102.59% | 125.82% |
|
Nordic Semicondu Rg 21.04.2026 / 16:20:00 |
185.50 | 36.39% | 81.62% | 9.09% | 25.59% | 41.93% | 71.60% | 50.21% |
|
ASML Hldg Br Rg 21.04.2026 / 17:04:32 |
1'234.00 | 35.29% | 83.30% | -3.69% | 2.22% | 0.83% | 120.44% | 117.02% |
|
Infineon Technolo N 21.04.2026 / 17:04:30 |
47.67 | 27.79% | 51.85% | 7.44% | 23.79% | 12.43% | 78.86% | 38.12% |
|
Ericsson-B N 21.04.2026 / 17:04:27 |
107.50 | 19.59% | 20.82% | -2.76% | 0.61% | 8.74% | 34.07% | 97.17% |
|
Indra Sistemas Br-A 21.04.2026 / 17:04:22 |
53.50 | 12.36% | 220.00% | 2.73% | 14.83% | -2.19% | 93.28% | 334.39% |
|
EU Telecommunications 21.04.2026 / 17:19:32 |
55'838.93 | 11.82% | 13.61% | 1.60% | 8.03% | -0.09% | 26.45% | 51.89% |
|
LSE Group Rg 21.04.2026 / 17:04:27 |
96.16 | 5.34% | -16.93% | 4.77% | 13.77% | 16.78% | -17.12% | 18.20% |
|
Tieto N 21.04.2026 / 17:04:10 |
18.950 | 2.13% | 9.93% | 1.83% | 7.43% | 0.05% | 20.62% | -36.10% |
|
Vend Marketplc Rg 21.04.2026 / 16:20:00 |
263.20 | -6.35% | -21.39% | 5.24% | 11.62% | -4.60% | -10.17% | 50.42% |
|
Hexagon Rg-B 21.04.2026 / 17:04:31 |
101.75 | -6.92% | -2.99% | 5.57% | 8.21% | -0.22% | 16.02% | -12.46% |
|
RELX Rg 21.04.2026 / 17:04:26 |
27.70 | -10.03% | -25.20% | 8.16% | 13.62% | 1.30% | -29.68% | 1.12% |
|
AutoTrd Grp Rg-144A 21.04.2026 / 17:04:27 |
5.114 | -12.52% | -35.33% | 7.27% | 11.05% | -6.81% | -36.44% | -17.60% |
|
Rightmove Rg 21.04.2026 / 17:04:26 |
4.548 | -12.67% | -29.68% | 5.08% | 8.60% | -9.69% | -38.79% | -21.28% |
|
Sage Grp Rg 21.04.2026 / 17:04:26 |
9.108 | -16.97% | -29.56% | 8.20% | 12.67% | -7.98% | -21.82% | 12.65% |
|
Dassault Syst 21.04.2026 / 17:04:26 |
19.050 | -20.39% | -43.31% | 7.69% | 14.07% | -19.99% | -42.35% | -49.16% |
|
Wolters Kluw Br R 21.04.2026 / 17:04:26 |
69.76 | -20.85% | -56.35% | 7.31% | 11.51% | -12.96% | -53.54% | -42.62% |
|
Capgemini 21.04.2026 / 17:04:30 |
109.38 | -23.23% | -30.99% | 4.47% | 13.70% | -18.30% | -14.38% | -32.11% |
|
SAP I 21.04.2026 / 17:04:31 |
151.42 | -27.89% | -36.05% | 6.11% | 2.55% | -22.74% | -30.48% | 30.66% |
|
Nemetschek I 21.04.2026 / 17:04:22 |
67.65 | -28.77% | -29.08% | 17.40% | 2.89% | -12.54% | -35.94% | 4.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.04.2026 / 17:04:30 |
782.80 | 0.13% |
797.20 16:03 |
779.80 11:04 |
797.20 21.04.26 |
523.6 02.01.26 |
86'516 |
|
ASML Hldg Br Rg 21.04.2026 / 17:04:32 |
1'234.00 | -0.84% |
1'268.60 09:00 |
1'232.20 17:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
176'853 |
|
AT & S Austria Te I 21.04.2026 / 17:03:46 |
88.55 | -0.17% |
94.10 10:26 |
88.50 17:03 |
94.10 21.04.26 |
31.775 08.01.26 |
138'224 |
|
AutoTrd Grp Rg-144A 21.04.2026 / 17:04:27 |
5.114 | -0.16% |
5.196 10:53 |
5.110 15:38 |
5.970 12.01.26 |
4.4595 27.03.26 |
938'835 |
|
Besi Br Rg 21.04.2026 / 17:04:31 |
226.30 | -0.57% |
229.85 16:39 |
224.60 09:29 |
229.85 20.04.26 |
136.4 02.01.26 |
215'968 |
|
Capgemini 21.04.2026 / 17:04:30 |
109.38 | 0.44% |
111.10 13:30 |
107.70 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
349'870 |
|
Dassault Syst 21.04.2026 / 17:04:26 |
19.050 | 0.46% |
19.285 16:17 |
18.975 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
863'804 |
|
Ericsson-B N 21.04.2026 / 17:04:27 |
107.50 | -0.76% |
110.05 11:13 |
106.90 16:17 |
112.60 13.03.26 |
84.54 20.01.26 |
4'237'990 |
|
EU Telecommunications 21.04.2026 / 17:19:32 |
55'838.93 | 0.27% |
56'437.64 13:32 |
55'496.15 17:06 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 21.04.2026 / 17:04:31 |
101.75 | -0.49% |
103.23 14:55 |
101.63 17:01 |
111.40 09.01.26 |
88.53 30.03.26 |
2'273'625 |
|
Indra Sistemas Br-A 21.04.2026 / 17:04:22 |
53.50 | -1.94% |
55.58 09:20 |
53.46 17:01 |
66.15 02.03.26 |
43.4 01.04.26 |
402'091 |
|
Infineon Technolo N 21.04.2026 / 17:04:30 |
47.67 | -0.76% |
48.72 09:05 |
47.57 17:00 |
48.99 17.04.26 |
35.8 23.03.26 |
1'350'039 |
|
LSE Group Rg 21.04.2026 / 17:04:27 |
96.16 | 2.25% |
96.50 16:35 |
93.92 09:00 |
96.76 17.04.26 |
66.86 04.02.26 |
194'303 |
|
Nemetschek I 21.04.2026 / 17:04:22 |
67.65 | 1.96% |
69.20 16:17 |
66.65 10:14 |
93.45 02.01.26 |
54.95 13.04.26 |
260'756 |
|
Nokia N 21.04.2026 / 17:04:25 |
8.809 | -1.58% |
9.054 10:48 |
8.780 17:03 |
9.054 21.04.26 |
5.122 29.01.26 |
11'105'814 |
|
Nordic Semicondu Rg 21.04.2026 / 16:20:00 |
185.50 | 1.73% |
187.80 16:01 |
181.00 09:32 |
187.80 21.04.26 |
123.8 03.02.26 |
384'235 |
|
RELX Rg 21.04.2026 / 17:04:26 |
27.70 | 2.21% |
27.95 16:35 |
27.13 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
733'874 |
|
Rightmove Rg 21.04.2026 / 17:04:26 |
4.548 | 0.55% |
4.584 16:36 |
4.513 14:49 |
5.197 12.01.26 |
3.917 01.04.26 |
351'557 |
|
Sage Grp Rg 21.04.2026 / 17:04:26 |
9.108 | 1.29% |
9.204 16:36 |
8.980 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
443'909 |
|
SAP I 21.04.2026 / 17:04:31 |
151.42 | 0.25% |
153.46 16:01 |
150.32 15:31 |
219.40 13.01.26 |
137.64 09.04.26 |
1'148'537 |
|
STMicroelectr Br Rg 21.04.2026 / 17:04:31 |
37.39 | 0.18% |
38.37 09:07 |
37.35 17:03 |
38.37 21.04.26 |
22.2325 02.01.26 |
2'018'328 |
|
Tieto N 21.04.2026 / 17:04:10 |
18.950 | 1.28% |
19.095 16:35 |
18.710 09:01 |
19.665 16.02.26 |
16.675 11.02.26 |
108'065 |
|
Vend Marketplc Rg 21.04.2026 / 16:20:00 |
263.20 | 0.30% |
265.00 09:03 |
262.20 15:31 |
296.00 13.01.26 |
223.2 26.02.26 |
157'069 |
|
Wolters Kluw Br R 21.04.2026 / 17:04:26 |
69.76 | -0.14% |
70.48 16:35 |
69.08 15:34 |
93.14 12.01.26 |
59 24.02.26 |
643'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:04 / 21.04.26 |
13'114.04 | -1.28% | |
|
Eurozone 50 17:19 / 21.04.26 |
613.82 | -0.72% | |
|
L&S Dax 17:19 / 21.04.26 |
24'312.50 | -0.72% | |
|
S&P 500 (ETF SPY) 17:04 / 21.04.26 |
706.80 | -0.27% | |
|
VSMI Vola-Index 17:04 / 21.04.26 |
17.659 | 7.26% | |
|
EUR/CHF 17:19 / 21.04.26 |
0.9165 | -0.12% | |
|
USD/CHF 17:19 / 21.04.26 |
0.7795 | 0.13% | |
|
Gold 1 Uz 17:19 / 21.04.26 |
4'752.05 | -1.43% | |
|
Rohöl Brent 17:19 / 21.04.26 |
96.95 | 2.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:04 / 21.04.26 |
13'114.04 | -1.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:04 / 21.04.26 |
189.90 | 1.36% | |
|
Swiss Re N 17:04 / 21.04.26 |
133.10 | 0.57% | |
|
Partners N 17:04 / 21.04.26 |
941.60 | 0.17% | |
|
Swiss Life N 17:04 / 21.04.26 |
943.80 | 0.08% | |
|
Zurich Insurance N 17:04 / 21.04.26 |
564.00 | -0.21% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:04 / 21.04.26 |
513.20 | -2.43% | |
|
UBS N 17:04 / 21.04.26 |
33.31 | -2.32% | |
|
Novartis N 17:04 / 21.04.26 |
115.90 | -1.96% | |
|
Givaudan N 17:04 / 21.04.26 |
2'852.00 | -1.55% | |
|
Nestlé N 17:04 / 21.04.26 |
75.64 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 21.04.26 |
18'561.27 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:00 / 21.04.26 |
0.3875 | 19.05% | |
|
EvoNext Hldgs N 15:27 / 21.04.26 |
0.9800 | 14.75% | |
|
HT5 N 17:00 / 21.04.26 |
4.290 | 7.25% | |
|
BioVersys N 15:32 / 21.04.26 |
29.90 | 6.41% | |
|
Calida N 16:45 / 21.04.26 |
17.000 | 3.79% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:02 / 21.04.26 |
34.00 | -4.76% | |
|
Kuros Bio N 17:04 / 21.04.26 |
22.88 | -4.35% | |
|
Flughafen Zürich N 17:04 / 21.04.26 |
234.00 | -4.33% | |
|
Avolta N 17:04 / 21.04.26 |
50.35 | -3.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:04 / 21.04.26 |
2'116.96 | -1.19% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:04 / 21.04.26 |
189.90 | 1.36% | |
|
Swiss Re N 17:04 / 21.04.26 |
133.10 | 0.57% | |
|
Helvetia Baloise N 17:02 / 21.04.26 |
223.40 | 0.45% | |
|
Partners N 17:04 / 21.04.26 |
941.60 | 0.17% | |
|
Swiss Life N 17:04 / 21.04.26 |
943.80 | 0.08% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:04 / 21.04.26 |
9'880.00 | -3.33% | |
|
Sandoz Group N 17:04 / 21.04.26 |
64.54 | -3.03% | |
|
Lonza N 17:04 / 21.04.26 |
513.20 | -2.43% | |
|
UBS N 17:04 / 21.04.26 |
33.31 | -2.32% | |
|
Novartis N 17:04 / 21.04.26 |
115.90 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:04 / 21.04.26 |
2'993.34 | -1.38% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:02 / 21.04.26 |
7.420 | 2.27% | |
|
Temenos N 17:03 / 21.04.26 |
76.80 | 0.66% | |
|
Helvetia Baloise N 17:02 / 21.04.26 |
223.40 | 0.45% | |
|
The Swatch Group I 17:04 / 21.04.26 |
185.35 | 0.32% | |
|
Adecco N 17:04 / 21.04.26 |
18.880 | 0.32% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:04 / 21.04.26 |
234.00 | -4.33% | |
|
Avolta N 17:04 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt N 17:04 / 21.04.26 |
102'500.00 | -3.57% | |
|
Lindt PS 17:04 / 21.04.26 |
9'880.00 | -3.33% | |
|
Sandoz Group N 17:04 / 21.04.26 |
64.54 | -3.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |