×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 11.05.2026 - 17:30:00
  • 58'517.58
  • -0.16%
  • -94.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
11.05.2026 / 17:30:00
890.80 0.93% 8.20 890.40 890.40 66'958
ASML Hldg Br Rg
11.05.2026 / 17:30:00
1'307.60 -0.92% -12.20 1'305.60 1'305.60 457'858
AT & S Austria Te I
11.05.2026 / 17:30:00
102.40 1.59% 1.60 100.80 103.80 53'645
AutoTrd Grp Rg-144A
11.05.2026 / 17:30:00
5.086 -2.00% -0.10 5.084 5.114 827'235
Besi Br Rg
11.05.2026 / 17:30:00
261.25 0.17% 0.45 261.30 261.30 207'863
Capgemini
11.05.2026 / 17:30:00
101.70 -1.41% -1.45 101.75 101.75 286'101
Dassault Syst
11.05.2026 / 17:30:00
19.410 -0.87% -0.17 19.415 19.415 449'946
Ericsson-B N
11.05.2026 / 17:25:00
114.38 4.31% 4.73 114.30 114.55 4'998'436
EU Telecommunications
11.05.2026 / 17:30:00
58'517.58 -0.16% -94.84 0
Hexagon Rg-B
11.05.2026 / 17:25:00
94.08 -1.09% -1.04 93.84 93.84 2'379'885
Indra Sistemas Br-A
11.05.2026 / 17:30:00
51.29 1.34% 0.68 51.28 51.60 535'950
Infineon Technolo N
11.05.2026 / 17:30:00
61.75 0.24% 0.15 61.79 61.79 5'437'641
LSE Group Rg
11.05.2026 / 17:30:00
89.76 -0.69% -0.62 89.76 89.84 203'533
Nemetschek I
11.05.2026 / 17:30:00
62.00 0.16% 0.10 61.25 62.10 183'826
Nokia N
11.05.2026 / 17:25:00
11.355 3.98% 0.44 11.390 11.390 14'547'289
Nordic Semicondu Rg
11.05.2026 / 16:20:00
196.30 -2.24% -4.50 195.50 197.30 318'035
RELX Rg
11.05.2026 / 17:29:50
24.56 0.00% 0.00 24.53 24.57 758'788
Rightmove Rg
11.05.2026 / 17:30:00
4.161 -1.98% -0.08 4.154 4.164 409'380
Sage Grp Rg
11.05.2026 / 17:30:00
8.744 -0.55% -0.05 8.740 8.768 450'529
SAP I
11.05.2026 / 17:30:00
144.78 -0.77% -1.12 144.46 144.46 895'780
STMicroelectr Br Rg
11.05.2026 / 17:30:00
50.43 2.89% 1.42 50.30 50.30 1'803'747
Tieto N
11.05.2026 / 17:25:00
19.650 0.85% 0.17 19.600 19.720 160'258
Vend Marketplc Rg
11.05.2026 / 16:20:00
241.60 -1.55% -3.80 240.60 242.00 78'844
Wolters Kluw Br R
11.05.2026 / 17:30:00
61.80 0.62% 0.38 61.72 61.72 452'857
EU Telecommunications
58'517.58
-0.16%
Asm Int Rg
890.80
0.93%
ASML Hldg Br Rg
1'307.60
-0.92%
AT & S Austria Te I
102.40
1.59%
AutoTrd Grp Rg-144A
5.086
-2.00%
Besi Br Rg
261.25
0.17%
Capgemini
101.70
-1.41%
Dassault Syst
19.410
-0.87%
Ericsson-B N
114.38
4.31%
Hexagon Rg-B
94.08
-1.09%
Indra Sistemas Br-A
51.29
1.34%
Infineon Technolo N
61.75
0.24%
LSE Group Rg
89.76
-0.69%
Nemetschek I
62.00
0.16%
Nokia N
11.355
3.98%
Nordic Semicondu Rg
196.30
-2.24%
RELX Rg
24.56
0.00%
Rightmove Rg
4.161
-1.98%
Sage Grp Rg
8.744
-0.55%
SAP I
144.78
-0.77%
STMicroelectr Br Rg
50.43
2.89%
Tieto N
19.650
0.85%
Vend Marketplc Rg
241.60
-1.55%
Wolters Kluw Br R
61.80
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
11.05.2026 / 17:30:00 		102.40 212.56% 718.18% 6.22% 54.22% 101.57% 513.91% 275.28%
STMicroelectr Br Rg
11.05.2026 / 17:30:00 		50.43 119.63% 101.42% 7.09% 49.10% 80.72% 122.80% 26.62%
Nokia N
11.05.2026 / 17:25:00 		11.355 95.77% 156.10% -0.04% 31.24% 91.07% 145.09% 189.42%
Besi Br Rg
11.05.2026 / 17:30:00 		261.25 95.14% 94.48% 6.74% 25.78% 46.56% 128.02% 204.18%
Asm Int Rg
11.05.2026 / 17:30:00 		890.80 70.45% 57.49% 7.74% 19.25% 27.86% 83.44% 157.06%
Infineon Technolo N
11.05.2026 / 17:30:00 		61.75 63.90% 94.75% 8.14% 43.86% 42.87% 81.78% 85.43%
Nordic Semicondu Rg
11.05.2026 / 16:20:00 		196.30 50.19% 100.00% 2.83% 19.44% 38.63% 61.70% 82.38%
ASML Hldg Br Rg
11.05.2026 / 17:30:00 		1'307.60 43.49% 94.40% 10.33% 3.66% 9.26% 96.37% 123.20%
Ericsson-B N
11.05.2026 / 17:25:00 		114.38 21.05% 22.30% 5.12% 3.34% 15.95% 38.74% 97.57%
EU Telecommunications
11.05.2026 / 17:30:00 		58'517.58 17.19% 19.58% 4.29% 8.03% 12.39% 16.11% 59.04%
Tieto N
11.05.2026 / 17:25:00 		19.650 6.36% 14.48% -0.96% 6.85% 4.63% 21.11% -27.67%
Indra Sistemas Br-A
11.05.2026 / 17:30:00 		51.29 4.22% 196.83% 2.44% 2.01% -3.45% 74.28% 322.10%
LSE Group Rg
11.05.2026 / 17:30:00 		89.76 1.24% -20.16% -6.09% -2.07% 17.89% -20.32% 8.03%
AutoTrd Grp Rg-144A
11.05.2026 / 17:30:00 		5.086 -11.25% -34.39% 5.30% 7.97% 11.54% -40.15% -19.33%
Vend Marketplc Rg
11.05.2026 / 16:20:00 		241.60 -12.42% -26.48% -6.21% -2.38% 1.21% -25.71% 34.69%
Hexagon Rg-B
11.05.2026 / 17:25:00 		94.08 -13.41% -9.75% -4.20% -0.90% -1.07% -5.45% -18.28%
Dassault Syst
11.05.2026 / 17:30:00 		19.410 -17.80% -41.46% 0.60% 11.17% 20.41% -43.08% -46.06%
Rightmove Rg
11.05.2026 / 17:30:00 		4.161 -18.04% -34.01% -1.24% -4.48% -1.93% -41.84% -26.59%
RELX Rg
11.05.2026 / 17:29:50 		24.56 -18.46% -32.21% -9.07% -2.15% 13.28% -37.17% 0.74%
Sage Grp Rg
11.05.2026 / 17:30:00 		8.744 -18.82% -31.12% -1.50% 4.22% 11.25% -31.31% 7.98%
Capgemini
11.05.2026 / 17:30:00 		101.70 -27.28% -34.63% -3.46% -0.15% 0.20% -34.69% -37.22%
SAP I
11.05.2026 / 17:30:00 		144.78 -30.34% -38.23% -2.27% 1.80% -14.01% -44.91% 18.52%
Wolters Kluw Br R
11.05.2026 / 17:30:00 		61.80 -30.41% -61.62% -10.25% -2.49% 0.26% -60.15% -43.23%
Nemetschek I
11.05.2026 / 17:30:00 		62.00 -33.55% -33.83% -3.50% 4.20% -2.71% -48.91% -9.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
11.05.2026 / 17:30:00 		890.80 0.93% 896.80
09:11 		875.20
16:32 		906.00
07.05.26 		523.6
02.01.26 		66'958
ASML Hldg Br Rg
11.05.2026 / 17:30:00 		1'307.60 -0.92% 1'344.40
09:05 		1'291.80
16:32 		1'344.40
11.05.26 		919.3
02.01.26 		457'858
AT & S Austria Te I
11.05.2026 / 17:30:00 		102.40 1.59% 102.60
17:16 		97.40
14:47 		107.20
07.05.26 		31.775
08.01.26 		53'645
AutoTrd Grp Rg-144A
11.05.2026 / 17:30:00 		5.086 -2.00% 5.214
09:00 		5.036
14:15 		5.970
12.01.26 		4.4595
27.03.26 		827'235
Besi Br Rg
11.05.2026 / 17:30:00 		261.25 0.17% 264.70
09:11 		257.65
16:31 		264.70
11.05.26 		136.4
02.01.26 		207'863
Capgemini
11.05.2026 / 17:30:00 		101.70 -1.41% 103.80
09:03 		101.20
15:02 		152.75
09.01.26 		94.9
26.03.26 		286'101
Dassault Syst
11.05.2026 / 17:30:00 		19.410 -0.87% 19.715
09:01 		19.340
17:22 		24.95
12.01.26 		15.85
17.02.26 		449'946
Ericsson-B N
11.05.2026 / 17:25:00 		114.38 4.31% 114.40
17:09 		109.60
09:00 		114.40
11.05.26 		84.54
20.01.26 		4'998'436
EU Telecommunications
11.05.2026 / 17:30:00 		58'517.58 -0.16% 59'371.35
09:05 		58'012.78
16:32 		59'503.79
06.05.26 		48874.121
31.03.26
Hexagon Rg-B
11.05.2026 / 17:25:00 		94.08 -1.09% 95.70
09:01 		93.18
13:55 		111.40
09.01.26 		88.53
30.03.26 		2'379'885
Indra Sistemas Br-A
11.05.2026 / 17:30:00 		51.29 1.34% 51.46
17:25 		49.19
09:58 		66.15
02.03.26 		43.4
01.04.26 		535'950
Infineon Technolo N
11.05.2026 / 17:30:00 		61.75 0.24% 62.31
09:29 		60.79
16:32 		62.31
11.05.26 		35.8
23.03.26 		5'437'641
LSE Group Rg
11.05.2026 / 17:30:00 		89.76 -0.69% 91.10
10:44 		89.72
17:29 		100.55
23.04.26 		66.86
04.02.26 		203'533
Nemetschek I
11.05.2026 / 17:30:00 		62.00 0.16% 62.58
09:02 		60.83
13:53 		93.45
02.01.26 		54.95
13.04.26 		183'826
Nokia N
11.05.2026 / 17:25:00 		11.355 3.98% 11.420
17:08 		10.820
15:32 		11.925
05.05.26 		5.122
29.01.26 		14'547'289
Nordic Semicondu Rg
11.05.2026 / 16:20:00 		196.30 -2.24% 201.60
09:03 		195.20
15:19 		201.60
08.05.26 		123.8
03.02.26 		318'035
RELX Rg
11.05.2026 / 17:29:50 		24.56 0.00% 24.96
09:16 		24.33
13:52 		32.10
12.01.26 		19.91
12.02.26 		758'788
Rightmove Rg
11.05.2026 / 17:30:00 		4.161 -1.98% 4.262
09:07 		4.148
14:14 		5.197
12.01.26 		3.917
01.04.26 		409'380
Sage Grp Rg
11.05.2026 / 17:30:00 		8.744 -0.55% 8.854
14:47 		8.727
17:14 		11.273
13.01.26 		7.716
24.02.26 		450'529
SAP I
11.05.2026 / 17:30:00 		144.78 -0.77% 148.64
09:02 		144.16
17:12 		219.40
13.01.26 		137.64
09.04.26 		895'780
STMicroelectr Br Rg
11.05.2026 / 17:30:00 		50.43 2.89% 50.86
09:03 		49.50
16:32 		50.86
11.05.26 		22.2325
02.01.26 		1'803'747
Tieto N
11.05.2026 / 17:25:00 		19.650 0.85% 19.710
09:13 		19.445
09:56 		20.16
06.05.26 		16.675
11.02.26 		160'258
Vend Marketplc Rg
11.05.2026 / 16:20:00 		241.60 -1.55% 246.40
09:03 		240.80
15:55 		296.00
13.01.26 		223.2
26.02.26 		78'844
Wolters Kluw Br R
11.05.2026 / 17:30:00 		61.80 0.62% 62.28
15:21 		61.11
13:48 		93.14
12.01.26 		59
24.02.26 		452'857

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
22:57 / 11.05.26
24'283.00 -0.63%
S&P 500 (ETF SPY)
23:05 / 11.05.26
739.30 0.23%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
23:56 / 11.05.26
0.9165 -0.01%
USD/CHF
23:56 / 11.05.26
0.7779 -0.01%
Gold 1 Uz
23:51 / 11.05.26
4'735.28 0.42%
Rohöl Brent
23:00 / 11.05.26
104.36 3.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%
Kühne + Nagel N
17:31 / 11.05.26
173.30 0.76%

Flop 5zur Gesamtübersicht

Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
Sika N
17:31 / 11.05.26
142.65 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.05.26
18'575.43 0.00%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 11.05.26
19.360 13.22%
WISeKey N
17:31 / 11.05.26
12.500 9.08%
Huber+Suhner N
17:31 / 11.05.26
282.00 6.42%
Landis+Gyr N
17:34 / 11.05.26
47.15 5.36%
Calida N
17:36 / 11.05.26
17.480 5.05%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 11.05.26
0.0720 -8.86%
Sunrise N
17:31 / 11.05.26
43.00 -6.48%
Edisun N
17:38 / 11.05.26
70.00 -4.63%
Relief Therapeutics N
17:31 / 11.05.26
0.3530 -4.59%
The Swatch Group N
17:31 / 11.05.26
39.90 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.05.26
2'097.34 -0.18%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%
Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.05.26
2'981.44 -0.67%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.05.26
756.00 1.41%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Ems-Chemie N
17:31 / 11.05.26
669.00 1.13%
Roche I
17:31 / 11.05.26
326.20 0.99%
Adecco N
17:31 / 11.05.26
18.580 0.98%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 11.05.26
43.00 -6.48%
The Swatch Group I
17:31 / 11.05.26
201.90 -4.13%
SIG Group N
17:31 / 11.05.26
12.600 -3.52%
Lindt N
17:31 / 11.05.26
94'300.00 -3.38%
Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Swiss Re AG Verk. 0.86 122.22
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026