×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 16.06.2026 - 13:46:16
  • 67'525.86
  • -0.30%
  • -201.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
16.06.2026 / 13:30:39
1'003.50 -2.05% -21.00 1'003.00 1'004.00 40'520
ASML Hldg Br Rg
16.06.2026 / 13:31:05
1'621.50 -0.24% -3.90 1'621.20 1'621.60 83'909
AT & S Austria Te I
16.06.2026 / 13:30:26
196.60 -3.39% -6.90 196.20 196.80 236'103
AutoTrd Grp Rg-144A
16.06.2026 / 13:31:04
4.735 1.50% 0.07 4.736 4.739 770'661
Besi Br Rg
16.06.2026 / 13:31:13
306.90 -2.86% -9.05 306.80 307.00 94'613
Capgemini
16.06.2026 / 13:31:17
98.18 1.28% 1.24 98.16 98.20 83'175
Dassault Syst
16.06.2026 / 13:31:17
17.465 0.29% 0.05 17.460 17.470 304'958
Ericsson-B N
16.06.2026 / 13:31:13
112.95 -1.70% -1.95 112.90 112.95 1'866'244
EU Telecommunications
16.06.2026 / 13:46:17
67'541.73 -0.27% -186.08 0
Hexagon Rg-B
16.06.2026 / 13:30:48
79.72 -0.45% -0.36 79.68 79.72 1'099'131
Indra Sistemas Br-A
16.06.2026 / 13:30:25
56.16 2.26% 1.24 56.14 56.20 107'293
Infineon Technolo N
16.06.2026 / 13:31:16
80.26 -0.98% -0.80 80.24 80.28 1'106'863
LSE Group Rg
16.06.2026 / 13:31:17
91.44 0.20% 0.18 91.44 91.46 55'934
Nemetschek I
16.06.2026 / 13:30:00
56.50 -0.13% -0.08 56.40 56.50 50'978
Nokia N
16.06.2026 / 13:31:17
12.755 2.16% 0.27 12.750 12.760 2'268'920
Nordic Semicondu Rg
16.06.2026 / 13:30:04
192.85 -0.08% -0.15 192.70 193.00 79'397
RELX Rg
16.06.2026 / 13:31:17
24.59 0.00% 0.00 24.58 24.60 380'900
Rightmove Rg
16.06.2026 / 13:31:04
4.356 0.18% 0.01 4.356 4.358 246'317
Sage Grp Rg
16.06.2026 / 13:30:07
8.150 -1.31% -0.11 8.146 8.158 307'881
SAP I
16.06.2026 / 13:31:18
144.05 0.38% 0.55 144.02 144.08 230'464
STMicroelectr Br Rg
16.06.2026 / 13:31:08
66.67 -2.59% -1.77 66.66 66.68 1'194'068
Tieto N
16.06.2026 / 13:29:32
20.28 -0.10% -0.02 20.26 20.30 25'477
Vend Marketplc Rg
16.06.2026 / 13:31:18
240.60 -0.58% -1.40 240.60 241.00 141'467
Wolters Kluw Br R
16.06.2026 / 13:31:10
60.24 -0.23% -0.14 60.22 60.28 121'099
EU Telecommunications
67'541.73
-0.27%
Asm Int Rg
1'003.50
-2.05%
ASML Hldg Br Rg
1'621.50
-0.24%
AT & S Austria Te I
196.60
-3.39%
AutoTrd Grp Rg-144A
4.735
1.50%
Besi Br Rg
306.90
-2.86%
Capgemini
98.18
1.28%
Dassault Syst
17.465
0.29%
Ericsson-B N
112.95
-1.70%
Hexagon Rg-B
79.72
-0.45%
Indra Sistemas Br-A
56.16
2.26%
Infineon Technolo N
80.26
-0.98%
LSE Group Rg
91.44
0.20%
Nemetschek I
56.50
-0.13%
Nokia N
12.755
2.16%
Nordic Semicondu Rg
192.85
-0.08%
RELX Rg
24.59
0.00%
Rightmove Rg
4.356
0.18%
Sage Grp Rg
8.150
-1.31%
SAP I
144.05
0.38%
STMicroelectr Br Rg
66.67
-2.59%
Tieto N
20.28
-0.10%
Vend Marketplc Rg
240.60
-0.58%
Wolters Kluw Br R
60.24
-0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
16.06.2026 / 13:30:26 		196.60 531.01% 1'551.79% 44.35% 90.87% 294.78% 1'064.69% 560.29%
STMicroelectr Br Rg
16.06.2026 / 13:31:08 		66.67 206.67% 181.24% 8.53% 27.87% 142.22% 163.62% 50.32%
Besi Br Rg
16.06.2026 / 13:31:13 		306.90 136.40% 135.61% 7.38% 20.68% 66.25% 140.33% 215.16%
Nokia N
16.06.2026 / 13:31:17 		12.755 123.83% 192.80% 6.94% 10.29% 81.18% 183.19% 219.80%
Infineon Technolo N
16.06.2026 / 13:31:16 		80.26 115.64% 156.24% 5.07% 23.85% 108.43% 129.79% 109.13%
Asm Int Rg
16.06.2026 / 13:30:39 		1'003.50 97.86% 82.82% 13.19% 19.95% 47.14% 92.32% 153.65%
ASML Hldg Br Rg
16.06.2026 / 13:31:05 		1'621.50 76.71% 139.42% 7.19% 29.72% 34.32% 142.99% 141.23%
Nordic Semicondu Rg
16.06.2026 / 13:30:04 		192.85 44.35% 92.23% 1.53% -1.20% 30.57% 38.05% 46.05%
EU Telecommunications
16.06.2026 / 13:46:17 		67'541.73 35.26% 38.17% 3.71% 15.00% 30.67% 35.61% 67.71%
Ericsson-B N
16.06.2026 / 13:31:13 		112.95 26.85% 28.15% 1.16% -5.56% 5.71% 41.36% 100.94%
Indra Sistemas Br-A
16.06.2026 / 13:30:25 		56.16 13.10% 222.11% 3.20% 10.53% 20.54% 56.96% 376.12%
Tieto N
16.06.2026 / 13:29:32 		20.28 10.81% 19.27% -1.65% -0.49% 14.97% 25.11% -23.63%
LSE Group Rg
16.06.2026 / 13:31:17 		91.44 2.23% -19.38% -0.15% -3.45% 8.19% -16.13% 3.87%
Vend Marketplc Rg
16.06.2026 / 13:31:18 		240.60 -13.63% -27.50% -2.16% -3.84% 2.04% -29.24% 34.67%
Rightmove Rg
16.06.2026 / 13:31:04 		4.356 -16.05% -32.40% 0.11% 3.99% 4.01% -43.60% -18.61%
RELX Rg
16.06.2026 / 13:31:17 		24.59 -18.36% -32.13% -5.79% -2.79% 0.86% -37.01% -6.18%
Hexagon Rg-B
16.06.2026 / 13:30:48 		79.72 -19.81% -16.43% -3.04% -16.28% -6.74% -7.24% -33.57%
AutoTrd Grp Rg-144A
16.06.2026 / 13:31:04 		4.735 -20.23% -41.02% 0.97% -6.16% 2.82% -41.06% -26.84%
Sage Grp Rg
16.06.2026 / 13:30:07 		8.150 -23.75% -35.31% -4.23% -10.20% 0.82% -35.74% -5.23%
Dassault Syst
16.06.2026 / 13:31:17 		17.465 -26.89% -47.94% -11.26% -13.86% 4.58% -44.85% -57.34%
SAP I
16.06.2026 / 13:31:18 		144.05 -31.49% -39.25% -6.82% -8.70% -2.44% -43.80% 15.00%
Wolters Kluw Br R
16.06.2026 / 13:31:10 		60.24 -31.59% -62.27% -6.07% -8.62% -3.71% -57.84% -47.52%
Capgemini
16.06.2026 / 13:31:17 		98.18 -31.66% -38.57% -2.45% -6.32% 2.06% -34.81% -44.62%
Nemetschek I
16.06.2026 / 13:30:00 		56.50 -39.26% -39.52% -9.60% -14.46% -14.07% -54.14% -20.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
16.06.2026 / 13:30:39 		1'003.50 -2.05% 1'030.50
09:00 		999.20
13:00 		1'050.00
15.06.26 		523.6
02.01.26 		40'520
ASML Hldg Br Rg
16.06.2026 / 13:31:05 		1'621.50 -0.24% 1'632.80
10:55 		1'615.30
09:47 		1'668.00
15.06.26 		919.3
02.01.26 		83'909
AT & S Austria Te I
16.06.2026 / 13:30:26 		196.60 -3.39% 201.50
09:18 		188.90
09:04 		203.50
15.06.26 		31.775
08.01.26 		236'103
AutoTrd Grp Rg-144A
16.06.2026 / 13:31:04 		4.735 1.50% 4.746
13:29 		4.648
09:21 		5.970
12.01.26 		4.186
28.05.26 		770'661
Besi Br Rg
16.06.2026 / 13:31:13 		306.90 -2.86% 316.45
09:00 		303.50
11:33 		327.70
15.06.26 		136.4
02.01.26 		94'613
Capgemini
16.06.2026 / 13:31:17 		98.18 1.28% 98.66
11:37 		96.06
09:24 		152.75
09.01.26 		93.76
11.06.26 		83'175
Dassault Syst
16.06.2026 / 13:31:17 		17.465 0.29% 17.790
10:09 		17.378
09:23 		24.95
12.01.26 		15.85
17.02.26 		304'958
Ericsson-B N
16.06.2026 / 13:31:13 		112.95 -1.70% 116.15
09:10 		112.83
13:26 		128.43
03.06.26 		84.54
20.01.26 		1'866'244
EU Telecommunications
16.06.2026 / 13:46:17 		67'541.73 -0.27% 68'031.30
10:57 		67'313.70
09:25 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
16.06.2026 / 13:30:48 		79.72 -0.45% 80.72
10:38 		79.13
09:43 		101.27
09.01.26 		78.12
11.06.26 		1'099'131
Indra Sistemas Br-A
16.06.2026 / 13:30:25 		56.16 2.26% 57.36
09:07 		55.24
09:00 		66.15
02.03.26 		43.4
01.04.26 		107'293
Infineon Technolo N
16.06.2026 / 13:31:16 		80.26 -0.98% 80.93
10:32 		79.16
09:07 		88.45
02.06.26 		35.8
23.03.26 		1'106'863
LSE Group Rg
16.06.2026 / 13:31:17 		91.44 0.20% 91.62
11:36 		90.33
09:22 		100.55
23.04.26 		66.86
04.02.26 		55'934
Nemetschek I
16.06.2026 / 13:30:00 		56.50 -0.13% 57.05
10:14 		56.00
09:19 		93.45
02.01.26 		54.95
13.04.26 		50'978
Nokia N
16.06.2026 / 13:31:17 		12.755 2.16% 12.920
09:10 		12.685
09:00 		14.995
03.06.26 		5.122
29.01.26 		2'268'920
Nordic Semicondu Rg
16.06.2026 / 13:30:04 		192.85 -0.08% 193.70
12:06 		190.70
09:43 		210.60
27.05.26 		123.8
03.02.26 		79'397
RELX Rg
16.06.2026 / 13:31:17 		24.59 0.00% 24.76
11:36 		24.16
09:24 		32.10
12.01.26 		19.91
12.02.26 		380'900
Rightmove Rg
16.06.2026 / 13:31:04 		4.356 0.18% 4.391
09:09 		4.322
09:18 		5.197
12.01.26 		3.917
01.04.26 		246'317
Sage Grp Rg
16.06.2026 / 13:30:07 		8.150 -1.31% 8.248
09:08 		8.097
09:32 		11.273
13.01.26 		7.716
24.02.26 		307'881
SAP I
16.06.2026 / 13:31:18 		144.05 0.38% 145.92
11:36 		142.44
09:00 		219.40
13.01.26 		135.45
13.05.26 		230'464
STMicroelectr Br Rg
16.06.2026 / 13:31:08 		66.67 -2.59% 67.22
09:11 		66.03
09:23 		69.71
03.06.26 		22.2325
02.01.26 		1'194'068
Tieto N
16.06.2026 / 13:29:32 		20.28 -0.10% 20.36
09:01 		20.22
09:27 		21.88
02.06.26 		16.675
11.02.26 		25'477
Vend Marketplc Rg
16.06.2026 / 13:31:18 		240.60 -0.58% 245.20
09:07 		239.40
12:46 		296.00
13.01.26 		223.2
26.02.26 		141'467
Wolters Kluw Br R
16.06.2026 / 13:31:10 		60.24 -0.23% 60.98
10:20 		59.82
09:25 		93.14
12.01.26 		55.9
13.05.26 		121'099

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:31 / 16.06.26
13'754.03 0.27%
Eurozone 50
13:46 / 16.06.26
652.96 0.65%
L&S Dax
13:46 / 16.06.26
25'017.00 0.56%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
13:31 / 16.06.26
13.618 -4.37%
EUR/CHF
13:46 / 16.06.26
0.9224 0.15%
USD/CHF
13:46 / 16.06.26
0.7953 0.11%
Gold 1 Uz
13:46 / 16.06.26
4'340.69 0.73%
Rohöl Brent
13:46 / 16.06.26
80.85 -3.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:31 / 16.06.26
13'754.03 0.27%

Top 5zur Gesamtübersicht

ABB N
13:31 / 16.06.26
84.54 2.37%
UBS N
13:30 / 16.06.26
39.96 1.14%
Lonza N
13:31 / 16.06.26
499.70 0.95%
Zurich Insurance N
13:30 / 16.06.26
576.60 0.73%
Partners N
13:30 / 16.06.26
719.40 0.70%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:26 / 16.06.26
186.45 -0.85%
Amrize N
13:30 / 16.06.26
42.90 -0.76%
Swisscom N
13:28 / 16.06.26
644.50 -0.54%
Givaudan N
13:30 / 16.06.26
3'181.00 -0.53%
Novartis N
13:31 / 16.06.26
119.76 -0.38%
NAME INTRADAY KURS +/-%
SPI
13:30 / 16.06.26
19'403.58 0.16%

Top 5zur Gesamtübersicht

PolyPeptide N
13:30 / 16.06.26
36.25 7.73%
Accelleron N
13:30 / 16.06.26
79.85 3.97%
Belimo N
13:31 / 16.06.26
939.50 2.85%
Sensirion N
13:28 / 16.06.26
84.70 2.54%
Rieter N
13:17 / 16.06.26
3.245 2.53%

Flop 5zur Gesamtübersicht

Adval Tech N
13:28 / 16.06.26
43.20 -8.09%
Addex N
13:00 / 16.06.26
0.0426 -6.99%
Siegfried Hldg N
13:31 / 16.06.26
67.65 -6.56%
BC Jura N
13:11 / 16.06.26
87.50 -4.89%
Schlatter N
10:10 / 16.06.26
18.100 -4.74%
NAME INTRADAY KURS +/-%
SLI
13:31 / 16.06.26
2'201.61 0.15%

Top 5zur Gesamtübersicht

ABB N
13:31 / 16.06.26
84.54 2.37%
UBS N
13:30 / 16.06.26
39.96 1.14%
Julius Bär N
13:31 / 16.06.26
66.74 1.09%
Lonza N
13:31 / 16.06.26
499.70 0.95%
Schindler PS
13:31 / 16.06.26
266.80 0.76%

Flop 5zur Gesamtübersicht

Sandoz Group N
13:31 / 16.06.26
65.88 -1.70%
Galderma Group N
13:30 / 16.06.26
170.40 -1.47%
Sonova N
13:28 / 16.06.26
198.10 -1.44%
Straumann N
13:24 / 16.06.26
92.88 -1.19%
Kühne + Nagel N
13:26 / 16.06.26
186.45 -0.85%
NAME INTRADAY KURS +/-%
SMIM
13:31 / 16.06.26
3'062.76 -0.16%

Top 5zur Gesamtübersicht

Accelleron N
13:30 / 16.06.26
79.85 3.97%
Belimo N
13:31 / 16.06.26
939.50 2.85%
Flughafen Zürich N
13:28 / 16.06.26
250.00 1.71%
Julius Bär N
13:31 / 16.06.26
66.74 1.09%
Sunrise N
13:25 / 16.06.26
42.28 0.96%

Flop 5zur Gesamtübersicht

Adecco N
13:22 / 16.06.26
15.620 -1.88%
Sandoz Group N
13:31 / 16.06.26
65.88 -1.70%
Galderma Group N
13:30 / 16.06.26
170.40 -1.47%
Sonova N
13:28 / 16.06.26
198.10 -1.44%
Straumann N
13:24 / 16.06.26
92.88 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 Centiel AG Verk. 0.45 6.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026