×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 13.01.2026 - 17:30:03
  • 54'855.15
  • 0.55%
  • 297.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
13.01.2026 / 17:30:00
618.40 -1.09% -6.80 620.20 620.20 0
ASML Hldg Br Rg
13.01.2026 / 17:30:00
1'100.20 1.49% 16.20 1'102.60 1'102.60 0
AT & S Austria Te I
13.01.2026 / 17:30:00
34.25 0.59% 0.20 34.20 34.20 0
Auto Trd Gr Rg-144A
13.01.2026 / 17:30:00
5.754 -1.41% -0.08 5.748 5.756 0
Besi Br Rg
13.01.2026 / 17:30:00
166.30 2.34% 3.80 167.20 167.20 0
Capgemini
13.01.2026 / 17:30:00
147.00 1.31% 1.90 146.90 146.90 0
Dassault Syst
13.01.2026 / 17:30:00
24.42 -1.45% -0.36 24.39 24.43 0
Ericsson-B N
13.01.2026 / 17:25:00
86.96 0.23% 0.20 87.00 87.00 0
EU Telecommunications
13.01.2026 / 17:30:03
54'855.15 0.55% 297.57 0
Hexagon Rg-B
13.01.2026 / 17:25:00
109.93 -0.57% -0.63 109.70 109.70 0
Indra Sistemas Br-A
13.01.2026 / 17:30:00
57.60 -2.12% -1.25 57.95 57.60 0
Infineon Technolo N
13.01.2026 / 17:30:00
42.54 1.99% 0.83 42.54 42.54 0
LSE Group Rg
13.01.2026 / 17:30:00
89.62 -0.99% -0.90 89.58 91.26 0
Nemetschek I
13.01.2026 / 17:30:00
89.95 -2.04% -1.88 89.80 89.80 0
Nokia N
13.01.2026 / 17:25:00
5.592 0.41% 0.02 5.592 5.592 0
Nordic Semicondu Rg
13.01.2026 / 16:20:00
137.90 0.62% 0.85 137.50 137.50 0
RELX Rg
13.01.2026 / 17:30:00
31.26 -1.08% -0.34 31.25 31.27 0
Reply Rg
13.01.2026 / 17:30:00
115.00 -0.69% -0.80 115.70 115.70 0
Rightmove Rg
13.01.2026 / 17:30:00
5.132 -0.62% -0.03 5.128 5.136 0
Sage Grp Rg
13.01.2026 / 17:30:00
11.095 0.41% 0.05 11.070 11.115 0
SAP I
13.01.2026 / 17:30:00
213.05 -0.01% -0.03 213.45 213.45 0
STMicroelectr Br Rg
13.01.2026 / 17:30:00
24.65 1.17% 0.29 24.73 24.73 0
TietoEVRY N
13.01.2026 / 17:25:00
18.550 -0.22% -0.04 18.470 18.640 0
Vend Marketplc Rg
13.01.2026 / 16:20:00
292.60 0.10% 0.30 291.60 291.60 0
Wolters Kluw Br R
13.01.2026 / 17:30:00
88.68 -1.62% -1.46 88.46 88.46 0
54'855.15
0.55%
618.40
-1.09%
1'100.20
1.49%
34.25
0.59%
5.754
-1.41%
166.30
2.34%
147.00
1.31%
24.42
-1.45%
86.96
0.23%
109.93
-0.57%
57.60
-2.12%
42.54
1.99%
89.62
-0.99%
89.95
-2.04%
5.592
0.41%
137.90
0.62%
31.26
-1.08%
115.00
-0.69%
5.132
-0.62%
11.095
0.41%
213.05
-0.01%
24.65
1.17%
18.550
-0.22%
292.60
0.10%
88.68
-1.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
13.01.2026 / 17:30:00
166.30 21.59% 21.18% 3.20% 24.85% 15.09% 19.86% 153.99%
Indra Sistemas Br-A
13.01.2026 / 17:30:00
57.60 21.19% 245.16% 7.46% 24.11% 33.33% 223.78% 444.27%
Asm Int Rg
13.01.2026 / 17:30:00
618.40 20.74% 11.56% -0.48% 19.75% 12.76% 4.67% 120.88%
ASML Hldg Br Rg
13.01.2026 / 17:30:00
1'100.20 17.85% 59.67% 3.95% 20.78% 23.65% 55.00% 80.85%
Infineon Technolo N
13.01.2026 / 17:30:00
42.54 10.96% 31.85% 1.45% 18.02% 20.84% 29.25% 32.88%
EU Telecommunications
13.01.2026 / 17:30:03
54'855.15 9.85% 11.31% 3.02% 11.18% 5.35% 8.51% 53.42%
STMicroelectr Br Rg
13.01.2026 / 17:30:00
24.65 9.17% 0.12% -1.71% 11.74% -7.23% 4.69% -34.92%
AT & S Austria Te I
13.01.2026 / 17:30:00
34.25 5.58% 176.38% 1.63% 13.04% 18.31% 199.39% -2.16%
RELX Rg
13.01.2026 / 17:30:00
31.26 4.91% -12.78% 1.94% 2.83% -9.71% -16.97% 34.07%
Vend Marketplc Rg
13.01.2026 / 16:20:00
292.60 4.32% -12.43% 3.83% 8.09% -8.07% -8.51% 58.86%
Dassault Syst
13.01.2026 / 17:30:00
24.42 4.03% -25.92% 3.21% 4.49% -19.14% -28.03% -29.09%
Nordic Semicondu Rg
13.01.2026 / 16:20:00
137.90 2.51% 36.50% -0.43% 6.82% -17.23% 24.99% -23.18%
Capgemini
13.01.2026 / 17:30:00
147.00 2.29% -8.05% 2.24% -0.57% 13.25% -5.22% -14.22%
Wolters Kluw Br R
13.01.2026 / 17:30:00
88.68 2.13% -43.68% -2.16% -2.14% -20.41% -46.19% -8.04%
Sage Grp Rg
13.01.2026 / 17:30:00
11.095 2.03% -13.44% 3.76% 2.78% -3.65% -13.01% 43.25%
SAP I
13.01.2026 / 17:30:00
213.05 1.73% -9.79% 5.55% 2.97% -11.46% -13.71% 99.62%
TietoEVRY N
13.01.2026 / 17:25:00
18.550 1.47% 9.22% 1.86% 2.66% 12.08% 8.13% -33.23%
LSE Group Rg
13.01.2026 / 17:30:00
89.62 1.40% -20.04% -1.06% 3.13% 3.23% -22.87% 22.29%
Hexagon Rg-B
13.01.2026 / 17:25:00
109.93 0.64% 4.89% 3.61% 2.35% -4.29% 2.28% -7.72%
Reply Rg
13.01.2026 / 17:30:00
115.00 0.61% -24.71% -0.86% -0.43% -4.41% -20.47% 1.94%
Nokia N
13.01.2026 / 17:25:00
5.592 -0.16% 30.61% -0.11% 6.11% 15.70% 27.61% 20.13%
Auto Trd Gr Rg-144A
13.01.2026 / 17:30:00
5.754 -0.21% -26.22% -0.07% -5.53% -27.63% -25.49% 5.38%
Rightmove Rg
13.01.2026 / 17:30:00
5.132 -0.29% -19.71% 0.23% -1.87% -24.08% -18.51% -5.63%
Nemetschek I
13.01.2026 / 17:30:00
89.95 -1.42% -1.84% -0.94% -3.18% -14.50% -3.85% 72.86%
Ericsson-B N
13.01.2026 / 17:25:00
86.96 -4.22% -3.23% -3.16% -3.18% -4.08% -4.90% 29.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
13.01.2026 / 17:30:00
618.40 -1.09% 626.10
13:46
609.60
16:30
645.30
12.01.26
523.6
02.01.26
105'830
ASML Hldg Br Rg
13.01.2026 / 17:30:00
1'100.20 1.49% 1'107.60
09:21
1'090.00
09:00
1'107.60
13.01.26
919.3
02.01.26
377'529
AT & S Austria Te I
13.01.2026 / 17:30:00
34.25 0.59% 35.10
13:21
34.18
11:07
35.10
13.01.26
31.775
08.01.26
21'657
Auto Trd Gr Rg-144A
13.01.2026 / 17:30:00
5.754 -1.41% 5.838
09:39
5.744
12:51
5.970
12.01.26
5.62
07.01.26
637'397
Besi Br Rg
13.01.2026 / 17:30:00
166.30 2.34% 169.20
10:00
163.33
09:02
169.20
13.01.26
136.4
02.01.26
283'035
Capgemini
13.01.2026 / 17:30:00
147.00 1.31% 147.75
15:31
142.33
09:18
152.75
09.01.26
138.65
06.01.26
163'718
Dassault Syst
13.01.2026 / 17:30:00
24.42 -1.45% 24.94
15:43
24.27
16:50
24.95
12.01.26
23.08
06.01.26
804'502
Ericsson-B N
13.01.2026 / 17:25:00
86.96 0.23% 87.24
15:44
86.64
09:18
91.98
07.01.26
86.02
12.01.26
1'937'423
EU Telecommunications
13.01.2026 / 17:30:03
54'855.15 0.55% 55'370.00
15:25
54'557.58
09:00
55'370.00
13.01.26
49878.408
02.01.26
Hexagon Rg-B
13.01.2026 / 17:25:00
109.93 -0.57% 110.50
15:14
109.30
12:23
111.40
09.01.26
106.45
05.01.26
1'549'718
Indra Sistemas Br-A
13.01.2026 / 17:30:00
57.60 -2.12% 58.95
09:01
57.25
15:32
60.00
12.01.26
48.39
02.01.26
472'686
Infineon Technolo N
13.01.2026 / 17:30:00
42.54 1.99% 42.55
17:29
41.81
09:14
42.55
13.01.26
37.1875
02.01.26
2'599'378
LSE Group Rg
13.01.2026 / 17:30:00
89.62 -0.99% 91.42
13:14
89.56
17:29
91.88
06.01.26
87.02
05.01.26
193'491
Nemetschek I
13.01.2026 / 17:30:00
89.95 -2.04% 92.55
09:00
89.55
16:51
93.45
02.01.26
89.3
06.01.26
78'167
Nokia N
13.01.2026 / 17:25:00
5.592 0.41% 5.682
09:00
5.552
16:09
5.890
07.01.26
5.407
07.01.26
5'724'773
Nordic Semicondu Rg
13.01.2026 / 16:20:00
137.90 0.62% 139.10
15:44
134.70
09:15
143.30
08.01.26
133.9
02.01.26
233'939
RELX Rg
13.01.2026 / 17:30:00
31.26 -1.08% 31.82
13:09
31.19
16:31
32.10
12.01.26
29.71
02.01.26
592'195
Reply Rg
13.01.2026 / 17:30:00
115.00 -0.69% 117.70
15:14
115.00
17:28
121.40
12.01.26
110.2
02.01.26
41'797
Rightmove Rg
13.01.2026 / 17:30:00
5.132 -0.62% 5.182
09:14
5.074
12:51
5.197
12.01.26
4.96
07.01.26
1'841'180
Sage Grp Rg
13.01.2026 / 17:30:00
11.095 0.41% 11.273
15:23
10.995
09:07
11.273
13.01.26
10.385
05.01.26
626'789
SAP I
13.01.2026 / 17:30:00
213.05 -0.01% 219.40
15:15
211.25
16:52
219.40
13.01.26
199.74
05.01.26
1'004'156
STMicroelectr Br Rg
13.01.2026 / 17:30:00
24.65 1.17% 24.71
16:56
24.24
12:45
25.11
06.01.26
22.2325
02.01.26
1'087'311
TietoEVRY N
13.01.2026 / 17:25:00
18.550 -0.22% 18.600
15:21
18.350
10:02
19.210
09.01.26
18
05.01.26
187'595
Vend Marketplc Rg
13.01.2026 / 16:20:00
292.60 0.10% 296.00
09:29
290.90
11:36
296.00
13.01.26
279.2
06.01.26
114'301
Wolters Kluw Br R
13.01.2026 / 17:30:00
88.68 -1.62% 91.22
15:30
88.64
17:29
93.14
12.01.26
86.65
02.01.26
274'887

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
Eurozone 50
17:30 / 13.01.26
623.27 0.27%
L&S Dax
22:59 / 13.01.26
25'383.00 -0.19%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
17:20 / 13.01.26
12.886 -1.26%
EUR/CHF
01:38 / 14.01.26
0.9328 0.00%
USD/CHF
01:38 / 14.01.26
0.8014 0.05%
Gold 1 Uz
01:38 / 14.01.26
4'607.96 0.46%
Rohöl Brent
22:59 / 13.01.26
65.42 1.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
ABB N
17:35 / 13.01.26
60.88 0.40%
Nestlé N
17:38 / 13.01.26
75.20 0.28%
Logitech N
17:31 / 13.01.26
77.10 0.16%
Richemont N
17:35 / 13.01.26
175.60 0.11%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Swiss Life N
17:33 / 13.01.26
869.80 -2.03%
Holcim N
17:32 / 13.01.26
78.16 -1.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.01.26
18'404.03 -0.51%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 13.01.26
16.020 13.62%
Montana Aero N
17:31 / 13.01.26
34.65 6.94%
EvoNext Hldgs N
17:31 / 13.01.26
0.8300 6.41%
Kuros Bio N
17:35 / 13.01.26
27.40 5.38%
Sonova N
17:38 / 13.01.26
221.60 4.23%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:33 / 13.01.26
0.0048 -80.80%
Sika N
17:39 / 13.01.26
149.10 -9.50%
Newron Pharma N
17:31 / 13.01.26
27.85 -8.39%
Sensirion N
17:31 / 13.01.26
59.60 -5.70%
Bossard N
17:31 / 13.01.26
150.80 -4.80%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.01.26
2'160.96 -0.67%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
VAT N
17:31 / 13.01.26
440.80 0.46%
ABB N
17:35 / 13.01.26
60.88 0.40%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.01.26
3'033.70 -0.70%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Swissquote N
17:32 / 13.01.26
489.40 0.95%
VAT N
17:31 / 13.01.26
440.80 0.46%
The Swatch Group I
17:31 / 13.01.26
174.90 0.37%

Flop 5zur Gesamtübersicht

Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Swiss Prime Site N
17:31 / 13.01.26
122.20 -2.94%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
Clariant N
17:31 / 13.01.26
7.135 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026