Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 31.08.2026 - 17:45:05
- 62'780.91
- -1.88%
- -1'204.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 31.08.2026 / 17:30:00 |
805.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 31.08.2026 / 17:30:00 |
1'447.20 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 31.08.2026 / 17:30:00 |
153.50 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 31.08.2026 / 17:30:00 |
195.05 | 0.00% | 0.00 | 0 | |||
|
Capgemini 31.08.2026 / 17:30:00 |
107.98 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 31.08.2026 / 17:30:00 |
22.84 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 31.08.2026 / 17:25:00 |
96.56 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 31.08.2026 / 17:45:05 |
62'780.91 | -1.88% | -1'204.78 | 0 | |||
|
Hexagon Rg-B 31.08.2026 / 17:25:00 |
100.03 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 31.08.2026 / 17:30:00 |
61.14 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 31.08.2026 / 17:30:00 |
56.20 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 28.08.2026 / 17:30:00 |
89.66 | 0.00% | 0.00 | 0 | |||
|
Melexis 31.08.2026 / 17:30:00 |
65.60 | 0.00% | 0.00 | 0 | |||
|
Nokia N 31.08.2026 / 17:25:00 |
8.718 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 31.08.2026 / 16:20:00 |
166.20 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 28.08.2026 / 17:30:00 |
26.79 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 28.08.2026 / 17:30:00 |
5.109 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 28.08.2026 / 17:30:00 |
10.990 | 0.00% | 0.00 | 0 | |||
|
SAP I 31.08.2026 / 17:30:00 |
191.44 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 31.08.2026 / 17:30:00 |
43.09 | 0.00% | 0.00 | 0 | |||
|
Technopr Rg 31.08.2026 / 17:30:00 |
27.10 | 0.00% | 0.00 | 0 | |||
|
Tieto N 31.08.2026 / 17:25:00 |
19.810 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 31.08.2026 / 17:30:00 |
153.50 | 375.97% | 1'145.94% | 19.18% | 10.75% | 11.23% | 679.98% | 366.57% |
|
Technopr Rg 31.08.2026 / 17:30:00 |
27.10 | 122.13% | 375.02% | -0.22% | -0.59% | -12.41% | 294.18% | 250.58% |
|
STMicroelectr Br Rg 31.08.2026 / 17:30:00 |
43.09 | 93.08% | 77.07% | 1.98% | -4.42% | -34.46% | 87.19% | -1.32% |
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 91.96% | 166.12% | 11.15% | 21.82% | 29.64% | 143.75% | 158.46% |
|
ASML Hldg Br Rg 31.08.2026 / 17:30:00 |
1'447.20 | 57.34% | 113.17% | -2.78% | 2.25% | -5.11% | 127.44% | 138.07% |
|
Nokia N 31.08.2026 / 17:25:00 |
8.718 | 56.29% | 104.46% | 1.70% | 7.78% | -32.47% | 135.56% | 136.45% |
|
Asm Int Rg 31.08.2026 / 17:30:00 |
805.60 | 55.58% | 43.75% | -2.14% | 2.42% | -9.99% | 93.63% | 80.95% |
|
Infineon Technolo N 31.08.2026 / 17:30:00 |
56.20 | 49.51% | 77.66% | 4.12% | -9.00% | -28.75% | 62.34% | 70.21% |
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | 47.75% | 37.75% | 2.54% | 8.82% | 10.54% | 28.55% | 39.59% |
|
Besi Br Rg 31.08.2026 / 17:30:00 |
195.05 | 45.94% | 45.45% | -6.23% | -3.15% | -30.89% | 68.51% | 83.84% |
|
Indra Sistemas Br-A 31.08.2026 / 17:30:00 |
61.14 | 25.91% | 258.59% | 0.91% | 4.05% | 6.81% | 78.04% | 368.87% |
|
EU Telecommunications 31.08.2026 / 17:45:05 |
62'780.91 | 25.72% | 30.54% | -0.65% | 3.71% | -5.39% | 38.52% | 68.67% |
|
Nordic Semicondu Rg 31.08.2026 / 16:20:00 |
166.20 | 24.31% | 65.54% | 3.88% | 4.01% | -14.09% | 2.78% | 27.75% |
|
Melexis 31.08.2026 / 17:30:00 |
65.60 | 14.49% | 16.42% | 3.63% | -4.93% | -19.90% | -3.21% | -24.99% |
|
Tieto N 31.08.2026 / 17:25:00 |
19.810 | 8.13% | 16.39% | 3.55% | 4.87% | -5.49% | 23.50% | -12.27% |
|
Ericsson-B N 31.08.2026 / 17:25:00 |
96.56 | 6.60% | 7.70% | -0.29% | 0.33% | -18.93% | 29.33% | 70.93% |
|
Sage Grp Rg 28.08.2026 / 17:30:00 |
10.990 | 1.48% | -13.91% | -0.68% | 9.94% | 27.60% | 1.01% | 13.18% |
|
LSE Group Rg 28.08.2026 / 17:30:00 |
89.66 | 0.44% | -20.80% | 1.90% | 6.59% | -2.97% | -2.82% | 10.13% |
|
Hexagon Rg-B 31.08.2026 / 17:25:00 |
100.03 | 0.16% | 4.39% | -0.27% | 3.74% | 18.09% | 4.76% | 12.39% |
|
Rightmove Rg 28.08.2026 / 17:30:00 |
5.109 | -1.35% | -20.57% | 1.94% | 9.28% | 17.17% | -30.88% | -8.90% |
|
Dassault Syst 31.08.2026 / 17:30:00 |
22.84 | -4.11% | -31.72% | 0.97% | 9.15% | 15.15% | -14.47% | -37.61% |
|
Vend Marketplc Rg 31.08.2026 / 16:20:00 |
258.40 | -7.78% | -22.59% | 2.46% | 5.08% | 4.11% | -29.67% | 23.28% |
|
SAP I 31.08.2026 / 17:30:00 |
191.44 | -8.60% | -18.95% | 1.97% | 15.73% | 20.93% | -18.10% | 48.61% |
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | -9.82% | -33.32% | -2.30% | -0.75% | 12.33% | -33.99% | -13.13% |
|
RELX Rg 28.08.2026 / 17:30:00 |
26.79 | -11.06% | -26.06% | 1.09% | 0.98% | 2.96% | -21.90% | 4.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 31.08.2026 / 17:30:00 |
805.60 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
33'084 | ||
|
ASML Hldg Br Rg 31.08.2026 / 17:30:00 |
1'447.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
207'464 | ||
|
AT & S Austria Te I 31.08.2026 / 17:30:00 |
153.50 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
56'017 | ||
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
667'789 | ||
|
Besi Br Rg 31.08.2026 / 17:30:00 |
195.05 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
74'949 | ||
|
Capgemini 31.08.2026 / 17:30:00 |
107.98 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
207'223 | ||
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 0.00% |
56.85 28.08.26 |
27.94 23.03.26 |
36'149 | ||
|
Dassault Syst 31.08.2026 / 17:30:00 |
22.84 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
324'527 | ||
|
Ericsson-B N 31.08.2026 / 17:25:00 |
96.56 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
1'981'886 | ||
|
EU Telecommunications 31.08.2026 / 17:45:05 |
62'780.91 | -1.88% |
63'985.69 09:00 |
62'750.77 17:05 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 31.08.2026 / 17:25:00 |
100.03 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
1'269'521 | ||
|
Indra Sistemas Br-A 31.08.2026 / 17:30:00 |
61.14 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
274'213 | ||
|
Infineon Technolo N 31.08.2026 / 17:30:00 |
56.20 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
1'064'175 | ||
|
LSE Group Rg 28.08.2026 / 17:30:00 |
89.66 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
127'711 | ||
|
Melexis 31.08.2026 / 17:30:00 |
65.60 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
13'848 | ||
|
Nokia N 31.08.2026 / 17:25:00 |
8.718 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
5'685'591 | ||
|
Nordic Semicondu Rg 31.08.2026 / 16:20:00 |
166.20 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
142'177 | ||
|
RELX Rg 28.08.2026 / 17:30:00 |
26.79 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
516'681 | ||
|
Rightmove Rg 28.08.2026 / 17:30:00 |
5.109 | 0.00% |
5.199 25.08.26 |
3.917 01.04.26 |
1'148'239 | ||
|
Sage Grp Rg 28.08.2026 / 17:30:00 |
10.990 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
320'895 | ||
|
SAP I 31.08.2026 / 17:30:00 |
191.44 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
809'097 | ||
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | 0.00% |
21.20 28.08.26 |
10.82 24.02.26 |
21'215 | ||
|
STMicroelectr Br Rg 31.08.2026 / 17:30:00 |
43.09 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
771'191 | ||
|
Technopr Rg 31.08.2026 / 17:30:00 |
27.10 | 0.00% |
38.58 18.06.26 |
12.4 02.01.26 |
106'387 | ||
|
Tieto N 31.08.2026 / 17:25:00 |
19.810 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
94'730 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 07:31 / 01.09.26 |
26'207.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 07:31 / 01.09.26 |
0.9397 | 0.07% | |
|
USD/CHF 07:31 / 01.09.26 |
0.8094 | 0.15% | |
|
Gold 1 Uz 07:31 / 01.09.26 |
4'434.24 | -0.33% | |
|
Rohöl Brent 07:31 / 01.09.26 |
91.54 | 0.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |