Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 20.04.2026 - 17:30:05
- 55'689.66
- -0.48%
- -269.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 20.04.2026 / 17:30:00 |
781.80 | -0.41% | -3.20 | 783.00 | 783.00 | 70'650 | |
|
ASML Hldg Br Rg 20.04.2026 / 17:30:00 |
1'244.40 | 0.13% | 1.60 | 1'245.00 | 1'245.00 | 286'079 | |
|
AT & S Austria Te I 20.04.2026 / 17:30:00 |
88.70 | 3.99% | 3.40 | 88.40 | 88.80 | 102'160 | |
|
AutoTrd Grp Rg-144A 20.04.2026 / 17:30:00 |
5.122 | -2.40% | -0.13 | 5.122 | 5.130 | 817'478 | |
|
Besi Br Rg 20.04.2026 / 17:30:00 |
227.60 | 0.09% | 0.20 | 227.00 | 227.00 | 422'117 | |
|
Capgemini 20.04.2026 / 17:30:00 |
108.90 | -1.04% | -1.15 | 108.90 | 108.90 | 254'287 | |
|
Dassault Syst 20.04.2026 / 17:30:00 |
18.963 | -2.20% | -0.43 | 18.925 | 18.925 | 1'047'427 | |
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 3.22% | 3.38 | 108.35 | 108.35 | 6'882'575 | |
|
EU Telecommunications 20.04.2026 / 17:30:05 |
55'689.66 | -0.48% | -269.51 | 0 | |||
|
Hexagon Rg-B 20.04.2026 / 17:25:00 |
102.25 | -0.24% | -0.25 | 102.20 | 102.20 | 2'209'755 | |
|
Indra Sistemas Br-A 20.04.2026 / 17:30:00 |
54.56 | -0.84% | -0.46 | 54.80 | 54.80 | 298'617 | |
|
Infineon Technolo N 20.04.2026 / 17:30:00 |
48.03 | -1.94% | -0.95 | 48.00 | 48.00 | 4'154'687 | |
|
LSE Group Rg 20.04.2026 / 17:30:00 |
94.04 | -0.15% | -0.14 | 94.06 | 94.70 | 229'817 | |
|
Nemetschek I 20.04.2026 / 17:30:00 |
66.35 | -4.12% | -2.85 | 66.50 | 66.50 | 211'035 | |
|
Nokia N 20.04.2026 / 17:25:00 |
8.950 | 3.55% | 0.31 | 8.938 | 8.938 | 11'398'408 | |
|
Nordic Semicondu Rg 20.04.2026 / 16:20:00 |
182.35 | -1.96% | -3.65 | 181.80 | 183.00 | 320'195 | |
|
RELX Rg 20.04.2026 / 17:30:00 |
27.10 | -0.48% | -0.13 | 27.10 | 27.13 | 480'306 | |
|
Rightmove Rg 20.04.2026 / 17:30:00 |
4.523 | -2.25% | -0.10 | 4.519 | 4.524 | 859'734 | |
|
Sage Grp Rg 20.04.2026 / 17:30:00 |
8.992 | -3.00% | -0.28 | 8.988 | 9.046 | 552'739 | |
|
SAP I 20.04.2026 / 17:30:00 |
151.04 | -3.14% | -4.90 | 150.20 | 150.20 | 898'464 | |
|
STMicroelectr Br Rg 20.04.2026 / 17:30:00 |
37.32 | 0.33% | 0.12 | 37.31 | 37.28 | 2'267'009 | |
|
Tieto N 20.04.2026 / 17:25:00 |
18.710 | -0.13% | -0.03 | 18.670 | 18.730 | 77'299 | |
|
Vend Marketplc Rg 20.04.2026 / 16:20:00 |
262.40 | -2.31% | -6.20 | 260.00 | 263.00 | 242'409 | |
|
Wolters Kluw Br R 20.04.2026 / 17:30:00 |
69.86 | -2.07% | -1.48 | 69.32 | 69.32 | 427'751 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.04.2026 / 17:30:00 |
88.70 | 164.50% | 592.37% | 33.58% | 70.91% | 119.28% | 571.65% | 210.18% |
|
Besi Br Rg 20.04.2026 / 17:30:00 |
227.60 | 70.15% | 69.57% | 9.58% | 24.41% | 30.06% | 142.20% | 194.41% |
|
STMicroelectr Br Rg 20.04.2026 / 17:30:00 |
37.32 | 66.69% | 52.87% | 10.35% | 38.22% | 55.32% | 107.94% | -18.75% |
|
Nokia N 20.04.2026 / 17:25:00 |
8.950 | 54.95% | 102.70% | 3.44% | 30.01% | 54.74% | 90.54% | 93.01% |
|
Asm Int Rg 20.04.2026 / 17:30:00 |
781.80 | 51.60% | 40.08% | 4.66% | 16.90% | 10.11% | 99.44% | 124.96% |
|
Nordic Semicondu Rg 20.04.2026 / 16:20:00 |
182.35 | 39.12% | 85.26% | 10.95% | 24.60% | 38.35% | 71.59% | 23.34% |
|
ASML Hldg Br Rg 20.04.2026 / 17:30:00 |
1'244.40 | 35.12% | 83.06% | -1.35% | 5.80% | 5.40% | 120.59% | 113.43% |
|
Infineon Technolo N 20.04.2026 / 17:30:00 |
48.03 | 30.32% | 54.86% | 11.89% | 25.40% | 14.52% | 83.94% | 35.27% |
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 15.86% | 17.05% | -2.12% | 2.87% | 14.15% | 33.97% | 68.05% |
|
Indra Sistemas Br-A 20.04.2026 / 17:30:00 |
54.56 | 13.30% | 222.70% | 8.51% | 11.94% | -0.16% | 100.07% | 341.22% |
|
EU Telecommunications 20.04.2026 / 17:30:05 |
55'689.66 | 11.52% | 14.16% | 2.81% | 8.50% | 0.35% | 25.59% | 50.02% |
|
LSE Group Rg 20.04.2026 / 17:30:00 |
94.04 | 5.50% | -16.80% | 2.60% | 11.93% | 9.35% | -17.13% | 19.94% |
|
Tieto N 20.04.2026 / 17:25:00 |
18.710 | 2.27% | 10.08% | 1.74% | 4.76% | -1.99% | 18.24% | -36.53% |
|
Vend Marketplc Rg 20.04.2026 / 16:20:00 |
262.40 | -4.14% | -19.53% | 6.02% | 8.07% | -7.80% | -9.20% | 56.44% |
|
Hexagon Rg-B 20.04.2026 / 17:25:00 |
102.25 | -6.69% | -2.75% | 7.71% | 7.81% | -0.07% | 15.04% | -12.54% |
|
RELX Rg 20.04.2026 / 17:30:00 |
27.10 | -9.59% | -24.84% | 7.97% | 9.94% | -5.64% | -30.89% | 3.42% |
|
AutoTrd Grp Rg-144A 20.04.2026 / 17:30:00 |
5.122 | -10.26% | -33.65% | 8.60% | 9.92% | -7.31% | -34.33% | -16.51% |
|
Rightmove Rg 20.04.2026 / 17:30:00 |
4.523 | -10.66% | -28.06% | 3.85% | 6.17% | -10.08% | -37.71% | -20.99% |
|
Sage Grp Rg 20.04.2026 / 17:30:00 |
8.992 | -14.40% | -27.38% | 7.18% | 8.97% | -13.99% | -20.77% | 17.58% |
|
Dassault Syst 20.04.2026 / 17:30:00 |
18.963 | -18.60% | -42.03% | 8.61% | 11.38% | -21.14% | -40.94% | -48.57% |
|
Wolters Kluw Br R 20.04.2026 / 17:30:00 |
69.86 | -19.17% | -55.43% | 10.22% | 9.58% | -16.15% | -52.42% | -39.85% |
|
Capgemini 20.04.2026 / 17:30:00 |
108.90 | -22.42% | -30.26% | 6.92% | 10.38% | -20.18% | -13.28% | -32.59% |
|
SAP I 20.04.2026 / 17:30:00 |
151.04 | -25.55% | -33.98% | 6.20% | -1.35% | -24.84% | -30.95% | 34.02% |
|
Nemetschek I 20.04.2026 / 17:30:00 |
66.35 | -25.71% | -26.03% | 11.51% | -3.53% | -18.94% | -35.36% | 5.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 20.04.2026 / 17:30:00 |
781.80 | -0.41% |
785.40 15:30 |
773.40 09:00 |
795.00 17.04.26 |
523.6 02.01.26 |
70'650 |
|
ASML Hldg Br Rg 20.04.2026 / 17:30:00 |
1'244.40 | 0.13% |
1'248.40 15:30 |
1'221.10 12:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
286'079 |
|
AT & S Austria Te I 20.04.2026 / 17:30:00 |
88.70 | 3.99% |
89.20 16:49 |
81.80 09:00 |
89.20 20.04.26 |
31.775 08.01.26 |
102'160 |
|
AutoTrd Grp Rg-144A 20.04.2026 / 17:30:00 |
5.122 | -2.40% |
5.194 09:00 |
5.110 17:20 |
5.970 12.01.26 |
4.4595 27.03.26 |
817'478 |
|
Besi Br Rg 20.04.2026 / 17:30:00 |
227.60 | 0.09% |
229.85 09:00 |
225.30 16:54 |
229.85 20.04.26 |
136.4 02.01.26 |
422'117 |
|
Capgemini 20.04.2026 / 17:30:00 |
108.90 | -1.04% |
110.03 15:56 |
108.05 09:42 |
152.75 09.01.26 |
94.9 26.03.26 |
254'287 |
|
Dassault Syst 20.04.2026 / 17:30:00 |
18.963 | -2.20% |
19.210 09:13 |
18.805 10:47 |
24.95 12.01.26 |
15.85 17.02.26 |
1'047'427 |
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 3.22% |
109.18 16:00 |
102.75 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
6'882'575 |
|
EU Telecommunications 20.04.2026 / 17:30:05 |
55'689.66 | -0.48% |
55'959.17 09:00 |
55'101.33 12:02 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 20.04.2026 / 17:25:00 |
102.25 | -0.24% |
102.68 15:57 |
100.58 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
2'209'755 |
|
Indra Sistemas Br-A 20.04.2026 / 17:30:00 |
54.56 | -0.84% |
55.26 09:02 |
53.56 15:14 |
66.15 02.03.26 |
43.4 01.04.26 |
298'617 |
|
Infineon Technolo N 20.04.2026 / 17:30:00 |
48.03 | -1.94% |
48.45 09:21 |
47.56 17:07 |
48.99 17.04.26 |
35.8 23.03.26 |
4'154'687 |
|
LSE Group Rg 20.04.2026 / 17:30:00 |
94.04 | -0.15% |
94.62 15:54 |
93.24 09:01 |
96.76 17.04.26 |
66.86 04.02.26 |
229'817 |
|
Nemetschek I 20.04.2026 / 17:30:00 |
66.35 | -4.12% |
68.30 09:00 |
66.15 10:15 |
93.45 02.01.26 |
54.95 13.04.26 |
211'035 |
|
Nokia N 20.04.2026 / 17:25:00 |
8.950 | 3.55% |
9.032 16:33 |
8.653 09:00 |
9.032 20.04.26 |
5.122 29.01.26 |
11'398'408 |
|
Nordic Semicondu Rg 20.04.2026 / 16:20:00 |
182.35 | -1.96% |
186.90 09:05 |
181.50 09:00 |
186.90 20.04.26 |
123.8 03.02.26 |
320'195 |
|
RELX Rg 20.04.2026 / 17:30:00 |
27.10 | -0.48% |
27.21 15:54 |
26.91 10:13 |
32.10 12.01.26 |
19.91 12.02.26 |
480'306 |
|
Rightmove Rg 20.04.2026 / 17:30:00 |
4.523 | -2.25% |
4.589 09:00 |
4.491 16:51 |
5.197 12.01.26 |
3.917 01.04.26 |
859'734 |
|
Sage Grp Rg 20.04.2026 / 17:30:00 |
8.992 | -3.00% |
9.166 09:09 |
8.938 15:27 |
11.273 13.01.26 |
7.716 24.02.26 |
552'739 |
|
SAP I 20.04.2026 / 17:30:00 |
151.04 | -3.14% |
153.12 16:02 |
149.84 10:17 |
219.40 13.01.26 |
137.64 09.04.26 |
898'464 |
|
STMicroelectr Br Rg 20.04.2026 / 17:30:00 |
37.32 | 0.33% |
37.60 15:30 |
36.91 09:00 |
37.60 20.04.26 |
22.2325 02.01.26 |
2'267'009 |
|
Tieto N 20.04.2026 / 17:25:00 |
18.710 | -0.13% |
18.750 16:50 |
18.520 09:51 |
19.665 16.02.26 |
16.675 11.02.26 |
77'299 |
|
Vend Marketplc Rg 20.04.2026 / 16:20:00 |
262.40 | -2.31% |
266.80 09:01 |
261.20 16:19 |
296.00 13.01.26 |
223.2 26.02.26 |
242'409 |
|
Wolters Kluw Br R 20.04.2026 / 17:30:00 |
69.86 | -2.07% |
71.30 09:06 |
69.54 17:23 |
93.14 12.01.26 |
59 24.02.26 |
427'751 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 21:05 / 20.04.26 |
24'435.00 | -0.35% | |
|
S&P 500 (ETF SPY) 20:50 / 20.04.26 |
708.45 | -0.24% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 21:05 / 20.04.26 |
0.9174 | -0.07% | |
|
USD/CHF 21:05 / 20.04.26 |
0.7784 | -0.51% | |
|
Gold 1 Uz 21:05 / 20.04.26 |
4'818.96 | -0.24% | |
|
Rohöl Brent 21:05 / 20.04.26 |
95.39 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |