×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 09.04.2026 - 17:30:03
  • 52'824.66
  • -0.25%
  • -131.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
09.04.2026 / 17:30:00
733.00 -0.16% -1.20 734.80 734.80 0
ASML Hldg Br Rg
09.04.2026 / 17:30:00
1'228.60 2.57% 30.80 1'234.80 1'234.80 0
AT & S Austria Te I
09.04.2026 / 17:30:00
63.80 0.71% 0.45 63.80 64.00 0
AutoTrd Grp Rg-144A
09.04.2026 / 17:30:00
4.750 -1.06% -0.05 4.749 4.757 0
Besi Br Rg
09.04.2026 / 17:30:00
205.80 0.19% 0.40 206.10 206.10 0
Capgemini
09.04.2026 / 17:30:00
97.72 -5.31% -5.48 98.42 98.42 0
Dassault Syst
09.04.2026 / 17:30:00
16.873 -4.24% -0.75 16.925 16.925 0
Ericsson-B N
09.04.2026 / 17:25:00
110.65 -0.18% -0.20 111.10 111.10 0
EU Telecommunications
09.04.2026 / 17:30:03
52'824.66 -0.25% -131.94 0
Hexagon Rg-B
09.04.2026 / 17:25:00
93.84 -1.43% -1.36 94.22 94.22 0
Indra Sistemas Br-A
09.04.2026 / 17:30:00
52.38 -1.04% -0.55 52.24 52.24 0
Infineon Technolo N
09.04.2026 / 17:30:00
42.26 -0.76% -0.32 42.39 42.39 0
LSE Group Rg
09.04.2026 / 17:30:00
89.53 -0.17% -0.15 87.84 89.56 0
Nemetschek I
09.04.2026 / 17:30:00
61.60 -5.30% -3.45 61.55 61.55 0
Nokia N
09.04.2026 / 17:25:00
8.030 0.55% 0.04 8.056 8.056 0
Nordic Semicondu Rg
09.04.2026 / 16:20:00
159.60 0.50% 0.80 159.00 159.60 0
RELX Rg
09.04.2026 / 17:30:00
24.76 -2.25% -0.57 24.74 24.79 0
Rightmove Rg
09.04.2026 / 17:30:00
4.321 -1.94% -0.09 4.236 4.324 0
Sage Grp Rg
09.04.2026 / 17:30:00
8.278 -3.05% -0.26 8.274 8.286 0
SAP I
09.04.2026 / 17:30:00
138.84 -6.62% -9.84 139.50 139.50 0
STMicroelectr Br Rg
09.04.2026 / 17:30:00
32.70 1.84% 0.59 32.69 32.69 0
Tieto N
09.04.2026 / 17:25:00
18.025 -4.53% -0.86 18.010 18.080 0
Vend Marketplc Rg
09.04.2026 / 16:20:00
243.80 -1.69% -4.20 242.00 244.20 0
Wolters Kluw Br R
09.04.2026 / 17:30:00
62.96 -2.42% -1.56 63.56 63.56 0
52'824.66
-0.25%
733.00
-0.16%
1'228.60
2.57%
63.80
0.71%
4.750
-1.06%
205.80
0.19%
97.72
-5.31%
16.873
-4.24%
110.65
-0.18%
93.84
-1.43%
52.38
-1.04%
42.26
-0.76%
89.53
-0.17%
61.60
-5.30%
8.030
0.55%
159.60
0.50%
24.76
-2.25%
4.321
-1.94%
8.278
-3.05%
138.84
-6.62%
32.70
1.84%
18.025
-4.53%
243.80
-1.69%
62.96
-2.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
09.04.2026 / 17:30:00
63.80 96.43% 414.20% 7.95% 26.59% 78.71% 450.95% 133.59%
Besi Br Rg
09.04.2026 / 17:30:00
205.80 53.68% 53.17% 8.42% 18.07% 18.34% 146.94% 173.07%
STMicroelectr Br Rg
09.04.2026 / 17:30:00
32.70 43.88% 31.95% 12.48% 13.15% 34.07% 93.08% -30.10%
Nokia N
09.04.2026 / 17:25:00
8.030 43.24% 87.38% 9.61% 13.32% 38.33% 85.15% 77.60%
Asm Int Rg
09.04.2026 / 17:30:00
733.00 41.79% 31.01% 9.73% 5.09% 7.81% 96.09% 106.26%
ASML Hldg Br Rg
09.04.2026 / 17:30:00
1'228.60 30.22% 76.43% 6.28% 4.42% 6.62% 112.97% 97.33%
Ericsson-B N
09.04.2026 / 17:25:00
110.65 22.38% 23.63% 3.07% 2.55% 25.40% 56.91% 78.30%
Nordic Semicondu Rg
09.04.2026 / 16:20:00
159.60 18.77% 58.17% 3.86% 8.13% 15.03% 47.91% 0.00%
Infineon Technolo N
09.04.2026 / 17:30:00
42.26 13.29% 34.62% 8.51% 5.26% 1.11% 63.76% 20.64%
Indra Sistemas Br-A
09.04.2026 / 17:30:00
52.38 9.00% 210.44% 5.86% -12.55% -9.34% 100.08% 316.12%
EU Telecommunications
09.04.2026 / 17:30:03
52'824.66 5.79% 8.04% 3.25% -0.22% -5.05% 19.63% 39.97%
Tieto N
09.04.2026 / 17:25:00
18.025 3.06% 10.93% -5.33% -4.63% -4.93% 19.02% -35.69%
LSE Group Rg
09.04.2026 / 17:30:00
89.53 0.46% -20.78% -0.32% 4.04% -1.66% -20.03% 12.02%
Vend Marketplc Rg
09.04.2026 / 16:20:00
243.80 -11.49% -25.70% 2.14% -7.65% -15.76% -14.15% 0.00%
Hexagon Rg-B
09.04.2026 / 17:25:00
93.84 -13.34% -9.68% 5.36% -6.81% -12.87% -0.02% -18.28%
Rightmove Rg
09.04.2026 / 17:30:00
4.321 -14.92% -31.49% 1.08% -4.92% -16.28% -38.64% -19.44%
RELX Rg
09.04.2026 / 17:30:00
24.76 -15.90% -30.09% -1.90% -4.55% -20.69% -33.67% -3.76%
AutoTrd Grp Rg-144A
09.04.2026 / 17:30:00
4.750 -17.90% -39.30% 0.40% -2.88% -18.24% -36.92% -19.90%
Sage Grp Rg
09.04.2026 / 17:30:00
8.278 -21.16% -33.11% -3.90% -1.17% -20.17% -27.24% 10.25%
Dassault Syst
09.04.2026 / 17:30:00
16.873 -26.03% -47.32% -4.22% -7.80% -30.61% -49.01% -53.01%
Wolters Kluw Br R
09.04.2026 / 17:30:00
62.96 -26.90% -59.69% -3.85% -6.48% -28.45% -55.91% -46.05%
Capgemini
09.04.2026 / 17:30:00
97.72 -27.25% -34.60% -5.03% -9.08% -32.26% -22.66% -39.31%
SAP I
09.04.2026 / 17:30:00
138.84 -29.01% -37.05% -6.37% -16.68% -32.52% -39.49% 27.08%
Nemetschek I
09.04.2026 / 17:30:00
61.60 -30.17% -30.46% -4.57% -10.30% -26.58% -39.55% 0.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
09.04.2026 / 17:30:00
733.00 -0.16% 733.80
15:37
714.40
13:16
759.30
28.01.26
523.6
02.01.26
91'149
ASML Hldg Br Rg
09.04.2026 / 17:30:00
1'228.60 2.57% 1'232.00
16:07
1'194.00
10:11
1'312.60
25.02.26
919.3
02.01.26
314'563
AT & S Austria Te I
09.04.2026 / 17:30:00
63.80 0.71% 64.00
16:13
62.30
10:10
64.60
08.04.26
31.775
08.01.26
39'974
AutoTrd Grp Rg-144A
09.04.2026 / 17:30:00
4.750 -1.06% 4.808
14:41
4.710
16:52
5.970
12.01.26
4.4595
27.03.26
1'161'418
Besi Br Rg
09.04.2026 / 17:30:00
205.80 0.19% 208.65
15:37
203.75
11:43
208.65
09.04.26
136.4
02.01.26
181'098
Capgemini
09.04.2026 / 17:30:00
97.72 -5.31% 102.55
09:01
96.46
17:04
152.75
09.01.26
94.9
26.03.26
308'043
Dassault Syst
09.04.2026 / 17:30:00
16.873 -4.24% 17.595
09:00
16.800
16:01
24.95
12.01.26
15.85
17.02.26
1'612'743
Ericsson-B N
09.04.2026 / 17:25:00
110.65 -0.18% 111.85
15:50
110.20
09:00
112.60
13.03.26
84.54
20.01.26
3'514'206
EU Telecommunications
09.04.2026 / 17:30:03
52'824.66 -0.25% 53'145.31
09:01
52'432.15
10:11
57'811.00
28.01.26
48874.121
31.03.26
Hexagon Rg-B
09.04.2026 / 17:25:00
93.84 -1.43% 95.12
14:41
93.34
16:36
111.40
09.01.26
88.53
30.03.26
5'310'280
Indra Sistemas Br-A
09.04.2026 / 17:30:00
52.38 -1.04% 52.70
09:02
50.70
09:00
66.15
02.03.26
43.4
01.04.26
415'744
Infineon Technolo N
09.04.2026 / 17:30:00
42.26 -0.76% 42.78
09:01
41.93
10:02
48.23
26.02.26
35.8
23.03.26
2'396'316
LSE Group Rg
09.04.2026 / 17:30:00
89.53 -0.17% 91.72
15:05
89.20
16:53
92.42
16.01.26
66.86
04.02.26
468'686
Nemetschek I
09.04.2026 / 17:30:00
61.60 -5.30% 64.45
09:00
61.40
17:04
93.45
02.01.26
60.75
30.03.26
118'089
Nokia N
09.04.2026 / 17:25:00
8.030 0.55% 8.256
16:01
7.900
10:23
8.256
09.04.26
5.122
29.01.26
13'969'609
Nordic Semicondu Rg
09.04.2026 / 16:20:00
159.60 0.50% 161.70
15:42
155.70
10:51
164.90
18.03.26
123.8
03.02.26
333'229
RELX Rg
09.04.2026 / 17:30:00
24.76 -2.25% 25.40
09:08
24.65
16:01
32.10
12.01.26
19.91
12.02.26
976'380
Rightmove Rg
09.04.2026 / 17:30:00
4.321 -1.94% 4.404
14:41
4.291
16:05
5.197
12.01.26
3.917
01.04.26
540'575
Sage Grp Rg
09.04.2026 / 17:30:00
8.278 -3.05% 8.562
09:01
8.176
16:01
11.273
13.01.26
7.716
24.02.26
1'316'058
SAP I
09.04.2026 / 17:30:00
138.84 -6.62% 147.54
09:00
137.64
15:55
219.40
13.01.26
137.64
09.04.26
1'770'769
STMicroelectr Br Rg
09.04.2026 / 17:30:00
32.70 1.84% 32.91
16:24
32.01
10:14
33.12
08.04.26
22.2325
02.01.26
1'200'599
Tieto N
09.04.2026 / 17:25:00
18.025 -4.53% 18.750
09:00
18.020
17:23
19.665
16.02.26
16.675
11.02.26
135'046
Vend Marketplc Rg
09.04.2026 / 16:20:00
243.80 -1.69% 245.40
14:38
240.80
15:37
296.00
13.01.26
223.2
26.02.26
219'313
Wolters Kluw Br R
09.04.2026 / 17:30:00
62.96 -2.42% 64.86
09:01
62.44
16:01
93.14
12.01.26
59
24.02.26
368'714

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%
Eurozone 50
17:30 / 09.04.26
608.84 -0.17%
L&S Dax
22:57 / 09.04.26
23'881.00 -0.45%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
17:20 / 09.04.26
18.157 -2.48%
EUR/CHF
03:02 / 10.04.26
0.9248 0.06%
USD/CHF
03:02 / 10.04.26
0.7912 0.18%
Gold 1 Uz
03:02 / 10.04.26
4'764.41 -0.03%
Rohöl Brent
23:00 / 09.04.26
96.48 0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%

Top 5zur Gesamtübersicht

Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%
ABB N
17:31 / 09.04.26
70.80 1.00%
Swiss Re N
17:31 / 09.04.26
133.85 0.94%
Roche PS
17:38 / 09.04.26
316.70 0.83%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
Amrize N
17:31 / 09.04.26
44.76 -0.56%
Lonza N
17:31 / 09.04.26
506.20 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.04.26
18'377.07 0.32%

Top 5zur Gesamtübersicht

GAM N
17:31 / 09.04.26
0.1055 12.47%
Addex N
17:31 / 09.04.26
0.0476 8.18%
ams-OSRAM I
17:31 / 09.04.26
9.890 7.91%
Pierer Mobility
17:36 / 09.04.26
15.720 7.52%
Asmallworld N
17:31 / 09.04.26
0.6400 5.79%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 09.04.26
0.2900 -12.65%
SHL Telemedicine N
17:31 / 09.04.26
1.000 -4.76%
Ascom N
17:34 / 09.04.26
5.410 -4.25%
TX Group N
17:31 / 09.04.26
134.40 -4.00%
Carlo Gavazzi N
17:31 / 09.04.26
153.00 -3.77%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.04.26
2'101.32 0.23%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Schindler PS
17:31 / 09.04.26
270.00 1.50%
Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
SGS Rg
17:34 / 09.04.26
84.44 -1.01%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.04.26
2'992.03 0.17%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 09.04.26
5.540 4.14%
Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Sunrise N
17:31 / 09.04.26
48.12 1.69%
Schindler N
17:31 / 09.04.26
258.50 1.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 09.04.26
70.30 -3.10%
Adecco N
17:33 / 09.04.26
18.400 -2.28%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
Belimo N
17:31 / 09.04.26
681.50 -1.59%
Swissquote N
17:31 / 09.04.26
399.00 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
08.04.26 Alpine Select AG Kauf 0.00 8.90
08.04.26 Orell Füssli AG Kauf 0.07 148.50

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026