Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 15.05.2026 - 17:30:01
- 58'773.29
- -2.33%
- -1'404.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.05.2026 / 17:30:00 |
863.50 | -4.29% | -38.70 | 863.20 | 863.20 | 55'785 | |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | -4.57% | -62.40 | 1'306.60 | 1'306.60 | 394'117 | |
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | -3.99% | -4.20 | 100.60 | 102.20 | 58'383 | |
|
AutoTrd Grp Rg-144A 15.05.2026 / 17:30:00 |
4.887 | -0.14% | -0.01 | 4.879 | 4.982 | 1'263'169 | |
|
Besi Br Rg 15.05.2026 / 17:30:00 |
261.70 | -2.02% | -5.40 | 261.60 | 261.80 | 257'917 | |
|
Capgemini 15.05.2026 / 17:30:00 |
99.72 | 2.91% | 2.82 | 100.00 | 100.00 | 504'793 | |
|
Dassault Syst 15.05.2026 / 17:30:00 |
19.835 | 1.41% | 0.28 | 19.920 | 19.920 | 874'665 | |
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 1.02% | 1.20 | 118.05 | 118.05 | 5'302'380 | |
|
EU Telecommunications 15.05.2026 / 17:30:01 |
58'773.29 | -2.33% | -1'404.88 | 0 | |||
|
Hexagon Rg-B 15.05.2026 / 17:25:00 |
95.62 | 0.78% | 0.74 | 95.32 | 97.44 | 3'687'636 | |
|
Indra Sistemas Br-A 15.05.2026 / 17:30:00 |
49.60 | -2.32% | -1.18 | 49.59 | 49.59 | 235'980 | |
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | -3.79% | -2.58 | 65.19 | 65.19 | 4'766'780 | |
|
LSE Group Rg 15.05.2026 / 17:30:00 |
91.10 | -1.36% | -1.26 | 91.08 | 91.18 | 231'511 | |
|
Nemetschek I 15.05.2026 / 17:30:00 |
59.45 | 1.54% | 0.90 | 59.95 | 59.95 | 367'421 | |
|
Nokia N 15.05.2026 / 17:25:00 |
11.970 | 0.84% | 0.10 | 11.905 | 11.905 | 14'307'438 | |
|
Nordic Semicondu Rg 15.05.2026 / 16:20:00 |
204.20 | 2.10% | 4.20 | 203.60 | 205.20 | 342'739 | |
|
RELX Rg 15.05.2026 / 17:30:00 |
24.15 | 1.94% | 0.46 | 24.13 | 24.17 | 1'051'798 | |
|
Rightmove Rg 15.05.2026 / 17:30:00 |
4.020 | -1.88% | -0.08 | 3.941 | 4.097 | 891'061 | |
|
Sage Grp Rg 15.05.2026 / 17:30:00 |
8.648 | 1.22% | 0.10 | 8.642 | 8.696 | 1'197'190 | |
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | 2.11% | 2.98 | 144.06 | 144.06 | 1'206'414 | |
|
STMicroelectr Br Rg 15.05.2026 / 17:30:00 |
52.85 | -4.65% | -2.58 | 52.83 | 52.83 | 2'592'063 | |
|
Tieto N 15.05.2026 / 17:25:00 |
19.500 | 1.14% | 0.22 | 19.120 | 19.890 | 187'629 | |
|
Vend Marketplc Rg 15.05.2026 / 16:20:00 |
240.20 | -0.21% | -0.50 | 240.60 | 240.60 | 179'239 | |
|
Wolters Kluw Br R 15.05.2026 / 17:30:00 |
60.93 | 4.53% | 2.64 | 61.22 | 61.22 | 564'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | 226.20% | 753.90% | 0.20% | 18.41% | 96.88% | 481.80% | 271.73% |
|
STMicroelectr Br Rg 15.05.2026 / 17:30:00 |
52.85 | 148.37% | 127.78% | 7.82% | 42.07% | 85.49% | 128.99% | 42.42% |
|
Nokia N 15.05.2026 / 17:25:00 |
11.970 | 112.80% | 178.38% | 9.62% | 38.49% | 85.52% | 159.68% | 215.48% |
|
Besi Br Rg 15.05.2026 / 17:30:00 |
261.70 | 99.85% | 99.18% | 0.35% | 15.08% | 41.61% | 130.27% | 210.15% |
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | 80.71% | 114.73% | 6.08% | 33.40% | 44.62% | 94.51% | 101.13% |
|
Asm Int Rg 15.05.2026 / 17:30:00 |
863.50 | 74.24% | 60.99% | -2.16% | 10.00% | 21.41% | 76.91% | 164.89% |
|
Nordic Semicondu Rg 15.05.2026 / 16:20:00 |
204.20 | 49.59% | 99.20% | 1.69% | 9.78% | 41.90% | 65.08% | 82.65% |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | 48.53% | 101.24% | -1.21% | 4.91% | 4.05% | 95.18% | 129.05% |
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 29.55% | 30.88% | 8.12% | 12.96% | 16.31% | 42.42% | 117.15% |
|
EU Telecommunications 15.05.2026 / 17:30:01 |
58'773.29 | 17.70% | 22.77% | 0.27% | 5.03% | 8.37% | 15.36% | 62.90% |
|
Tieto N 15.05.2026 / 17:25:00 |
19.500 | 5.24% | 13.28% | 0.08% | 4.08% | 2.15% | 21.04% | -28.11% |
|
Indra Sistemas Br-A 15.05.2026 / 17:30:00 |
49.60 | 4.57% | 197.83% | -2.00% | -9.85% | -8.23% | 58.87% | 328.51% |
|
LSE Group Rg 15.05.2026 / 17:30:00 |
91.10 | 3.46% | -18.41% | 0.80% | -3.27% | 15.00% | -20.92% | 8.15% |
|
Hexagon Rg-B 15.05.2026 / 17:25:00 |
95.62 | -13.63% | -9.98% | 0.53% | -6.71% | -4.05% | -1.77% | -19.01% |
|
Vend Marketplc Rg 15.05.2026 / 16:20:00 |
240.20 | -14.10% | -27.89% | -2.12% | -10.57% | 2.30% | -28.26% | 31.46% |
|
AutoTrd Grp Rg-144A 15.05.2026 / 17:30:00 |
4.887 | -16.31% | -38.13% | -5.84% | -6.88% | 2.35% | -44.43% | -22.39% |
|
Dassault Syst 15.05.2026 / 17:30:00 |
19.835 | -17.88% | -41.52% | 1.30% | 2.29% | 14.49% | -41.34% | -46.32% |
|
Rightmove Rg 15.05.2026 / 17:30:00 |
4.020 | -20.89% | -36.30% | -5.29% | -13.12% | -6.77% | -46.67% | -26.94% |
|
Sage Grp Rg 15.05.2026 / 17:30:00 |
8.648 | -21.11% | -33.07% | -1.64% | -6.71% | 6.08% | -30.20% | 4.94% |
|
RELX Rg 15.05.2026 / 17:30:00 |
24.15 | -21.35% | -34.61% | -1.67% | -11.31% | 4.27% | -40.95% | -4.71% |
|
Capgemini 15.05.2026 / 17:30:00 |
99.72 | -31.69% | -38.59% | -3.33% | -9.39% | -4.30% | -33.98% | -40.68% |
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | -32.64% | -40.27% | -1.26% | -7.62% | -16.81% | -45.88% | 16.48% |
|
Wolters Kluw Br R 15.05.2026 / 17:30:00 |
60.93 | -33.96% | -63.58% | -0.80% | -14.59% | -2.04% | -61.99% | -47.15% |
|
Nemetschek I 15.05.2026 / 17:30:00 |
59.45 | -37.14% | -37.41% | -3.96% | -14.09% | -11.60% | -50.70% | -15.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.05.2026 / 17:30:00 |
863.50 | -4.29% |
884.20 09:00 |
846.80 15:47 |
906.00 07.05.26 |
523.6 02.01.26 |
55'785 |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | -4.57% |
1'339.40 09:00 |
1'279.40 15:47 |
1'371.60 14.05.26 |
919.3 02.01.26 |
394'117 |
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | -3.99% |
103.00 13:48 |
99.60 17:05 |
107.20 07.05.26 |
31.775 08.01.26 |
58'383 |
|
AutoTrd Grp Rg-144A 15.05.2026 / 17:30:00 |
4.887 | -0.14% |
4.945 16:21 |
4.785 11:16 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'263'169 |
|
Besi Br Rg 15.05.2026 / 17:30:00 |
261.70 | -2.02% |
267.10 09:00 |
256.30 15:34 |
268.45 14.05.26 |
136.4 02.01.26 |
257'917 |
|
Capgemini 15.05.2026 / 17:30:00 |
99.72 | 2.91% |
100.50 17:20 |
95.79 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
504'793 |
|
Dassault Syst 15.05.2026 / 17:30:00 |
19.835 | 1.41% |
19.955 15:34 |
19.505 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
874'665 |
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 1.02% |
120.85 09:17 |
117.30 15:30 |
120.85 15.05.26 |
84.54 20.01.26 |
5'302'380 |
|
EU Telecommunications 15.05.2026 / 17:30:01 |
58'773.29 | -2.33% |
60'244.65 09:00 |
58'000.80 15:47 |
60'277.30 14.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 15.05.2026 / 17:25:00 |
95.62 | 0.78% |
96.58 09:00 |
94.58 16:00 |
111.40 09.01.26 |
88.53 30.03.26 |
3'687'636 |
|
Indra Sistemas Br-A 15.05.2026 / 17:30:00 |
49.60 | -2.32% |
50.86 09:49 |
49.42 17:22 |
66.15 02.03.26 |
43.4 01.04.26 |
235'980 |
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | -3.79% |
66.00 09:00 |
63.59 16:04 |
68.47 14.05.26 |
35.8 23.03.26 |
4'766'780 |
|
LSE Group Rg 15.05.2026 / 17:30:00 |
91.10 | -1.36% |
92.82 09:16 |
91.06 17:29 |
100.55 23.04.26 |
66.86 04.02.26 |
231'511 |
|
Nemetschek I 15.05.2026 / 17:30:00 |
59.45 | 1.54% |
60.15 15:34 |
58.40 10:46 |
93.45 02.01.26 |
54.95 13.04.26 |
367'421 |
|
Nokia N 15.05.2026 / 17:25:00 |
11.970 | 0.84% |
12.213 09:06 |
11.665 15:30 |
12.213 15.05.26 |
5.122 29.01.26 |
14'307'438 |
|
Nordic Semicondu Rg 15.05.2026 / 16:20:00 |
204.20 | 2.10% |
204.60 09:47 |
198.90 09:00 |
204.60 15.05.26 |
123.8 03.02.26 |
342'739 |
|
RELX Rg 15.05.2026 / 17:30:00 |
24.15 | 1.94% |
24.31 16:39 |
23.52 11:23 |
32.10 12.01.26 |
19.91 12.02.26 |
1'051'798 |
|
Rightmove Rg 15.05.2026 / 17:30:00 |
4.020 | -1.88% |
4.064 09:00 |
3.922 11:18 |
5.197 12.01.26 |
3.917 01.04.26 |
891'061 |
|
Sage Grp Rg 15.05.2026 / 17:30:00 |
8.648 | 1.22% |
8.756 15:34 |
8.528 10:22 |
11.273 13.01.26 |
7.716 24.02.26 |
1'197'190 |
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | 2.11% |
146.08 15:34 |
141.38 10:29 |
219.40 13.01.26 |
135.45 13.05.26 |
1'206'414 |
|
STMicroelectr Br Rg 15.05.2026 / 17:30:00 |
52.85 | -4.65% |
53.71 09:00 |
51.54 15:46 |
55.90 14.05.26 |
22.2325 02.01.26 |
2'592'063 |
|
Tieto N 15.05.2026 / 17:25:00 |
19.500 | 1.14% |
19.580 09:09 |
19.170 09:00 |
20.16 06.05.26 |
16.675 11.02.26 |
187'629 |
|
Vend Marketplc Rg 15.05.2026 / 16:20:00 |
240.20 | -0.21% |
242.80 09:08 |
239.20 15:46 |
296.00 13.01.26 |
223.2 26.02.26 |
179'239 |
|
Wolters Kluw Br R 15.05.2026 / 17:30:00 |
60.93 | 4.53% |
61.19 16:38 |
58.83 09:00 |
93.14 12.01.26 |
55.9 13.05.26 |
564'993 |