Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 24.04.2026 - 17:30:02
- 56'439.67
- 1.65%
- 917.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.04.2026 / 17:30:00 |
862.40 | 1.77% | 15.00 | 867.40 | 867.40 | 0 | |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 1.63% | 20.00 | 1'249.60 | 1'249.60 | 0 | |
|
AT & S Austria Te I 24.04.2026 / 17:30:00 |
96.40 | 8.93% | 7.90 | 94.20 | 96.60 | 0 | |
|
AutoTrd Grp Rg-144A 24.04.2026 / 17:30:00 |
5.044 | -0.55% | -0.03 | 5.042 | 5.048 | 0 | |
|
Besi Br Rg 24.04.2026 / 17:30:00 |
252.70 | 3.18% | 7.80 | 252.20 | 252.20 | 0 | |
|
Capgemini 24.04.2026 / 17:30:00 |
98.86 | -1.29% | -1.29 | 99.10 | 99.10 | 0 | |
|
Dassault Syst 24.04.2026 / 17:30:00 |
19.500 | 1.63% | 0.31 | 19.480 | 19.525 | 0 | |
|
Ericsson-B N 24.04.2026 / 17:25:00 |
104.55 | -1.46% | -1.55 | 104.50 | 104.50 | 0 | |
|
EU Telecommunications 24.04.2026 / 17:30:02 |
56'439.67 | 1.65% | 917.30 | 0 | |||
|
Hexagon Rg-B 24.04.2026 / 17:25:00 |
102.60 | -1.77% | -1.85 | 102.15 | 102.15 | 0 | |
|
Indra Sistemas Br-A 24.04.2026 / 17:30:00 |
47.84 | -8.00% | -4.16 | 46.94 | 47.89 | 0 | |
|
Infineon Technolo N 24.04.2026 / 17:30:00 |
54.16 | 1.30% | 0.70 | 54.15 | 54.15 | 0 | |
|
LSE Group Rg 24.04.2026 / 17:30:00 |
99.96 | 1.48% | 1.46 | 99.92 | 100.00 | 0 | |
|
Nemetschek I 24.04.2026 / 17:30:00 |
63.60 | -1.66% | -1.08 | 63.55 | 63.55 | 0 | |
|
Nokia N 24.04.2026 / 17:25:00 |
8.962 | -0.49% | -0.04 | 8.946 | 8.946 | 0 | |
|
Nordic Semicondu Rg 24.04.2026 / 16:20:00 |
188.40 | 0.27% | 0.50 | 188.40 | 188.90 | 0 | |
|
RELX Rg 24.04.2026 / 17:30:00 |
27.02 | 0.90% | 0.24 | 27.00 | 27.03 | 0 | |
|
Rightmove Rg 24.04.2026 / 17:30:00 |
4.394 | 0.25% | 0.01 | 4.393 | 4.397 | 0 | |
|
Sage Grp Rg 24.04.2026 / 17:30:00 |
9.034 | 2.02% | 0.18 | 9.016 | 9.066 | 0 | |
|
SAP I 24.04.2026 / 17:30:00 |
147.85 | 5.34% | 7.49 | 147.28 | 147.28 | 0 | |
|
STMicroelectr Br Rg 24.04.2026 / 17:30:00 |
43.22 | 0.73% | 0.31 | 43.37 | 43.37 | 0 | |
|
Tieto N 24.04.2026 / 17:25:00 |
18.310 | -2.09% | -0.39 | 18.260 | 18.610 | 0 | |
|
Vend Marketplc Rg 24.04.2026 / 16:20:00 |
232.80 | -8.42% | -21.40 | 234.00 | 234.00 | 0 | |
|
Wolters Kluw Br R 24.04.2026 / 17:30:00 |
66.62 | 0.76% | 0.50 | 66.42 | 66.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.04.2026 / 17:30:00 |
96.40 | 174.42% | 618.34% | 13.01% | 87.55% | 153.02% | 586.61% | 214.28% |
|
STMicroelectr Br Rg 24.04.2026 / 17:30:00 |
43.22 | 92.24% | 76.30% | 16.17% | 52.06% | 81.42% | 112.10% | -0.71% |
|
Besi Br Rg 24.04.2026 / 17:30:00 |
252.70 | 83.24% | 82.62% | 11.13% | 44.88% | 54.32% | 162.03% | 217.56% |
|
Asm Int Rg 24.04.2026 / 17:30:00 |
862.40 | 63.65% | 51.21% | 9.86% | 32.76% | 22.26% | 101.31% | 143.40% |
|
Nokia N 24.04.2026 / 17:25:00 |
8.962 | 61.46% | 111.21% | 3.69% | 30.64% | 64.47% | 103.73% | 133.35% |
|
Infineon Technolo N 24.04.2026 / 17:30:00 |
54.16 | 42.24% | 69.02% | 10.56% | 44.86% | 30.23% | 80.43% | 54.33% |
|
Nordic Semicondu Rg 24.04.2026 / 16:20:00 |
188.40 | 40.54% | 87.15% | 1.29% | 28.86% | 44.81% | 55.06% | 63.64% |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 33.41% | 80.75% | 0.35% | 8.69% | 3.20% | 112.16% | 111.50% |
|
Ericsson-B N 24.04.2026 / 17:25:00 |
104.55 | 17.13% | 18.34% | -0.38% | -1.48% | 8.34% | 30.98% | 91.62% |
|
EU Telecommunications 24.04.2026 / 17:30:02 |
56'439.67 | 13.03% | 13.27% | 0.86% | 13.35% | 5.23% | 20.82% | 49.46% |
|
LSE Group Rg 24.04.2026 / 17:30:00 |
99.96 | 10.34% | -12.99% | 6.14% | 20.55% | 22.71% | -12.74% | 22.51% |
|
Indra Sistemas Br-A 24.04.2026 / 17:30:00 |
47.84 | 7.08% | 204.99% | -13.05% | 6.26% | -12.14% | 77.71% | 321.56% |
|
Tieto N 24.04.2026 / 17:25:00 |
18.310 | 2.07% | 9.87% | -2.27% | 2.40% | 0.33% | 14.87% | -35.74% |
|
Hexagon Rg-B 24.04.2026 / 17:25:00 |
102.60 | -4.92% | -0.90% | 0.10% | 15.00% | 2.24% | 10.32% | -10.30% |
|
Vend Marketplc Rg 24.04.2026 / 16:20:00 |
232.80 | -9.28% | -23.85% | -13.33% | 1.93% | -13.49% | -21.67% | 49.71% |
|
RELX Rg 24.04.2026 / 17:30:00 |
27.02 | -11.09% | -26.08% | -0.77% | 12.68% | 4.87% | -32.47% | -1.54% |
|
AutoTrd Grp Rg-144A 24.04.2026 / 17:30:00 |
5.044 | -13.27% | -35.88% | -3.89% | 12.97% | -5.93% | -37.87% | -19.36% |
|
Rightmove Rg 24.04.2026 / 17:30:00 |
4.394 | -15.37% | -31.86% | -5.04% | 6.52% | -10.90% | -38.73% | -24.46% |
|
Sage Grp Rg 24.04.2026 / 17:30:00 |
9.034 | -18.24% | -30.63% | -2.55% | 11.59% | -5.74% | -24.65% | 9.95% |
|
Dassault Syst 24.04.2026 / 17:30:00 |
19.500 | -19.45% | -42.64% | 0.57% | 16.61% | -16.15% | -40.09% | -48.87% |
|
Wolters Kluw Br R 24.04.2026 / 17:30:00 |
66.62 | -25.08% | -58.69% | -6.62% | 6.52% | -15.50% | -56.43% | -46.16% |
|
Capgemini 24.04.2026 / 17:30:00 |
98.86 | -29.40% | -36.53% | -10.17% | 2.41% | -24.48% | -23.87% | -38.12% |
|
Nemetschek I 24.04.2026 / 17:30:00 |
63.60 | -30.57% | -30.87% | -8.09% | 2.42% | -13.17% | -43.14% | 1.58% |
|
SAP I 24.04.2026 / 17:30:00 |
147.85 | -32.99% | -40.58% | -5.19% | 3.57% | -13.74% | -39.62% | 15.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.04.2026 / 17:30:00 |
862.40 | 1.77% |
870.20 15:33 |
847.40 09:01 |
870.20 24.04.26 |
523.6 02.01.26 |
103'093 |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 1.63% |
1'262.40 14:17 |
1'214.00 09:01 |
1'312.60 25.02.26 |
919.3 02.01.26 |
438'809 |
|
AT & S Austria Te I 24.04.2026 / 17:30:00 |
96.40 | 8.93% |
97.90 14:12 |
90.20 09:00 |
97.90 24.04.26 |
31.775 08.01.26 |
73'066 |
|
AutoTrd Grp Rg-144A 24.04.2026 / 17:30:00 |
5.044 | -0.55% |
5.074 09:15 |
4.948 10:57 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'021'808 |
|
Besi Br Rg 24.04.2026 / 17:30:00 |
252.70 | 3.18% |
257.30 15:33 |
241.70 09:05 |
257.30 24.04.26 |
136.4 02.01.26 |
368'864 |
|
Capgemini 24.04.2026 / 17:30:00 |
98.86 | -1.29% |
101.20 09:03 |
97.64 11:16 |
152.75 09.01.26 |
94.9 26.03.26 |
338'329 |
|
Dassault Syst 24.04.2026 / 17:30:00 |
19.500 | 1.63% |
19.695 15:02 |
18.940 09:24 |
24.95 12.01.26 |
15.85 17.02.26 |
1'576'763 |
|
Ericsson-B N 24.04.2026 / 17:25:00 |
104.55 | -1.46% |
105.35 13:22 |
103.75 15:14 |
112.60 13.03.26 |
84.54 20.01.26 |
5'000'066 |
|
EU Telecommunications 24.04.2026 / 17:30:02 |
56'439.67 | 1.65% |
56'919.87 14:17 |
55'231.21 09:00 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 24.04.2026 / 17:25:00 |
102.60 | -1.77% |
104.43 14:33 |
102.10 10:35 |
111.40 09.01.26 |
88.53 30.03.26 |
2'121'270 |
|
Indra Sistemas Br-A 24.04.2026 / 17:30:00 |
47.84 | -8.00% |
51.58 09:00 |
47.68 16:37 |
66.15 02.03.26 |
43.4 01.04.26 |
578'783 |
|
Infineon Technolo N 24.04.2026 / 17:30:00 |
54.16 | 1.30% |
54.86 15:33 |
52.70 12:12 |
54.86 24.04.26 |
35.8 23.03.26 |
5'535'643 |
|
LSE Group Rg 24.04.2026 / 17:30:00 |
99.96 | 1.48% |
100.00 17:25 |
98.18 10:42 |
100.55 23.04.26 |
66.86 04.02.26 |
279'452 |
|
Nemetschek I 24.04.2026 / 17:30:00 |
63.60 | -1.66% |
65.55 09:01 |
63.25 16:28 |
93.45 02.01.26 |
54.95 13.04.26 |
173'363 |
|
Nokia N 24.04.2026 / 17:25:00 |
8.962 | -0.49% |
9.300 15:32 |
8.808 16:13 |
9.540 23.04.26 |
5.122 29.01.26 |
16'793'383 |
|
Nordic Semicondu Rg 24.04.2026 / 16:20:00 |
188.40 | 0.27% |
191.40 15:33 |
184.30 09:01 |
191.40 24.04.26 |
123.8 03.02.26 |
412'698 |
|
RELX Rg 24.04.2026 / 17:30:00 |
27.02 | 0.90% |
27.06 17:13 |
26.59 11:17 |
32.10 12.01.26 |
19.91 12.02.26 |
972'087 |
|
Rightmove Rg 24.04.2026 / 17:30:00 |
4.394 | 0.25% |
4.395 17:11 |
4.278 10:53 |
5.197 12.01.26 |
3.917 01.04.26 |
625'103 |
|
Sage Grp Rg 24.04.2026 / 17:30:00 |
9.034 | 2.02% |
9.034 17:29 |
8.870 11:30 |
11.273 13.01.26 |
7.716 24.02.26 |
499'894 |
|
SAP I 24.04.2026 / 17:30:00 |
147.85 | 5.34% |
150.94 15:27 |
146.46 09:04 |
219.40 13.01.26 |
137.64 09.04.26 |
1'684'870 |
|
STMicroelectr Br Rg 24.04.2026 / 17:30:00 |
43.22 | 0.73% |
44.29 13:36 |
42.48 17:08 |
44.29 24.04.26 |
22.2325 02.01.26 |
3'416'735 |
|
Tieto N 24.04.2026 / 17:25:00 |
18.310 | -2.09% |
18.685 09:02 |
18.290 17:24 |
19.665 16.02.26 |
16.675 11.02.26 |
118'145 |
|
Vend Marketplc Rg 24.04.2026 / 16:20:00 |
232.80 | -8.42% |
250.00 09:00 |
229.20 15:03 |
296.00 13.01.26 |
223.2 26.02.26 |
1'222'962 |
|
Wolters Kluw Br R 24.04.2026 / 17:30:00 |
66.62 | 0.76% |
66.80 17:20 |
65.42 10:44 |
93.14 12.01.26 |
59 24.02.26 |
414'430 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |