×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 11.05.2026 - 17:26:44
  • 58'507.25
  • -0.18%
  • -105.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
11.05.2026 / 17:11:41
889.00 0.73% 6.40 888.80 889.40 61'359
ASML Hldg Br Rg
11.05.2026 / 17:11:46
1'308.20 -0.88% -11.60 1'308.00 1'308.40 417'122
AT & S Austria Te I
11.05.2026 / 17:10:56
102.30 1.49% 1.50 102.20 102.40 52'754
AutoTrd Grp Rg-144A
11.05.2026 / 17:10:36
5.078 -2.16% -0.11 5.076 5.080 764'924
Besi Br Rg
11.05.2026 / 17:11:46
261.40 0.23% 0.60 261.40 261.50 146'253
Capgemini
11.05.2026 / 17:11:26
101.63 -1.48% -1.53 101.55 101.65 254'936
Dassault Syst
11.05.2026 / 17:11:39
19.375 -1.05% -0.21 19.370 19.380 387'949
Ericsson-B N
11.05.2026 / 17:11:33
114.28 4.22% 4.63 114.25 114.30 4'685'132
EU Telecommunications
11.05.2026 / 17:26:46
58'512.32 -0.17% -100.10 0
Hexagon Rg-B
11.05.2026 / 17:11:42
93.80 -1.39% -1.32 93.78 93.80 2'276'581
Indra Sistemas Br-A
11.05.2026 / 17:11:26
51.20 1.17% 0.59 51.18 51.22 462'820
Infineon Technolo N
11.05.2026 / 17:11:24
61.73 0.21% 0.13 61.72 61.74 4'369'010
LSE Group Rg
11.05.2026 / 17:11:16
90.04 -0.38% -0.34 90.06 90.08 189'139
Nemetschek I
11.05.2026 / 17:11:08
61.60 -0.48% -0.30 61.60 61.70 164'304
Nokia N
11.05.2026 / 17:11:46
11.390 4.30% 0.47 11.385 11.390 12'749'326
Nordic Semicondu Rg
11.05.2026 / 16:20:00
196.30 -2.24% -4.50 195.50 197.30 315'405
RELX Rg
11.05.2026 / 17:11:30
24.54 -0.08% -0.02 24.54 24.55 715'465
Rightmove Rg
11.05.2026 / 17:11:20
4.151 -2.20% -0.09 4.150 4.152 376'548
Sage Grp Rg
11.05.2026 / 17:11:28
8.736 -0.64% -0.06 8.734 8.736 390'383
SAP I
11.05.2026 / 17:11:45
144.26 -1.12% -1.64 144.24 144.26 794'863
STMicroelectr Br Rg
11.05.2026 / 17:11:42
50.31 2.64% 1.30 50.30 50.32 1'657'241
Tieto N
11.05.2026 / 17:11:21
19.660 0.90% 0.18 19.650 19.680 153'443
Vend Marketplc Rg
11.05.2026 / 16:20:00
241.60 -1.55% -3.80 240.60 242.00 78'844
Wolters Kluw Br R
11.05.2026 / 17:11:39
61.66 0.39% 0.24 61.64 61.68 410'457
EU Telecommunications
58'512.32
-0.17%
Asm Int Rg
889.00
0.73%
ASML Hldg Br Rg
1'308.20
-0.88%
AT & S Austria Te I
102.30
1.49%
AutoTrd Grp Rg-144A
5.078
-2.16%
Besi Br Rg
261.40
0.23%
Capgemini
101.63
-1.48%
Dassault Syst
19.375
-1.05%
Ericsson-B N
114.28
4.22%
Hexagon Rg-B
93.80
-1.39%
Indra Sistemas Br-A
51.20
1.17%
Infineon Technolo N
61.73
0.21%
LSE Group Rg
90.04
-0.38%
Nemetschek I
61.60
-0.48%
Nokia N
11.390
4.30%
Nordic Semicondu Rg
196.30
-2.24%
RELX Rg
24.54
-0.08%
Rightmove Rg
4.151
-2.20%
Sage Grp Rg
8.736
-0.64%
SAP I
144.26
-1.12%
STMicroelectr Br Rg
50.31
2.64%
Tieto N
19.660
0.90%
Vend Marketplc Rg
241.60
-1.55%
Wolters Kluw Br R
61.66
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
11.05.2026 / 17:10:56 		102.30 212.56% 718.18% 6.12% 54.07% 101.38% 513.31% 275.28%
STMicroelectr Br Rg
11.05.2026 / 17:11:42 		50.31 119.63% 101.42% 6.84% 48.75% 80.29% 122.27% 26.62%
Nokia N
11.05.2026 / 17:11:46 		11.390 95.77% 156.10% 0.26% 31.65% 91.65% 145.85% 189.42%
Besi Br Rg
11.05.2026 / 17:11:46 		261.40 95.14% 94.48% 6.80% 25.85% 46.65% 128.15% 204.18%
Asm Int Rg
11.05.2026 / 17:11:41 		889.00 70.45% 57.49% 7.52% 19.01% 27.60% 83.07% 157.06%
Infineon Technolo N
11.05.2026 / 17:11:24 		61.73 63.90% 94.75% 8.11% 43.81% 42.83% 81.72% 85.43%
Nordic Semicondu Rg
11.05.2026 / 16:20:00 		196.30 50.19% 100.00% 2.83% 19.44% 38.63% 61.70% 82.38%
ASML Hldg Br Rg
11.05.2026 / 17:11:46 		1'308.20 43.49% 94.40% 10.38% 3.71% 9.31% 96.46% 123.20%
Ericsson-B N
11.05.2026 / 17:11:33 		114.28 21.05% 22.30% 5.03% 3.25% 15.85% 38.62% 97.57%
EU Telecommunications
11.05.2026 / 17:26:46 		58'512.32 17.18% 19.58% 4.28% 8.02% 12.38% 16.10% 59.04%
Tieto N
11.05.2026 / 17:11:21 		19.660 6.36% 14.48% -0.91% 6.91% 4.69% 21.17% -27.67%
Indra Sistemas Br-A
11.05.2026 / 17:11:26 		51.20 4.22% 196.83% 2.26% 1.83% -3.62% 73.97% 322.10%
LSE Group Rg
11.05.2026 / 17:11:16 		90.04 1.24% -20.16% -6.09% -1.77% 18.26% -20.07% 8.03%
AutoTrd Grp Rg-144A
11.05.2026 / 17:10:36 		5.078 -11.25% -34.39% 5.30% 7.80% 11.36% -40.24% -19.33%
Vend Marketplc Rg
11.05.2026 / 16:20:00 		241.60 -12.42% -26.48% -6.21% -2.38% 1.21% -25.71% 34.69%
Hexagon Rg-B
11.05.2026 / 17:11:42 		93.80 -13.41% -9.75% -4.48% -1.19% -1.37% -5.73% -18.28%
Dassault Syst
11.05.2026 / 17:11:39 		19.375 -17.80% -41.46% 0.41% 10.97% 20.19% -43.18% -46.06%
Rightmove Rg
11.05.2026 / 17:11:20 		4.151 -18.04% -34.01% -1.24% -4.70% -2.16% -41.98% -26.59%
RELX Rg
11.05.2026 / 17:11:30 		24.54 -18.46% -32.21% -9.07% -2.23% 13.19% -37.22% 0.74%
Sage Grp Rg
11.05.2026 / 17:11:28 		8.736 -18.82% -31.12% -1.50% 4.12% 11.15% -31.37% 7.98%
Capgemini
11.05.2026 / 17:11:26 		101.63 -27.28% -34.63% -3.54% -0.22% 0.12% -34.74% -37.22%
SAP I
11.05.2026 / 17:11:45 		144.26 -30.34% -38.23% -2.62% 1.43% -14.31% -45.11% 18.52%
Wolters Kluw Br R
11.05.2026 / 17:11:39 		61.66 -30.41% -61.62% -10.46% -2.71% 0.03% -60.25% -43.23%
Nemetschek I
11.05.2026 / 17:11:08 		61.60 -33.55% -33.83% -4.12% 3.53% -3.33% -49.24% -9.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
11.05.2026 / 17:11:41 		889.00 0.73% 896.80
09:11 		875.20
16:32 		906.00
07.05.26 		523.6
02.01.26 		61'359
ASML Hldg Br Rg
11.05.2026 / 17:11:46 		1'308.20 -0.88% 1'344.40
09:05 		1'291.80
16:32 		1'344.40
11.05.26 		919.3
02.01.26 		417'122
AT & S Austria Te I
11.05.2026 / 17:10:56 		102.30 1.49% 102.40
17:07 		97.40
14:47 		107.20
07.05.26 		31.775
08.01.26 		52'754
AutoTrd Grp Rg-144A
11.05.2026 / 17:10:36 		5.078 -2.16% 5.214
09:00 		5.036
14:15 		5.970
12.01.26 		4.4595
27.03.26 		764'924
Besi Br Rg
11.05.2026 / 17:11:46 		261.40 0.23% 264.70
09:11 		257.65
16:31 		264.70
11.05.26 		136.4
02.01.26 		146'253
Capgemini
11.05.2026 / 17:11:26 		101.63 -1.48% 103.80
09:03 		101.20
15:02 		152.75
09.01.26 		94.9
26.03.26 		254'936
Dassault Syst
11.05.2026 / 17:11:39 		19.375 -1.05% 19.715
09:01 		19.345
16:57 		24.95
12.01.26 		15.85
17.02.26 		387'949
Ericsson-B N
11.05.2026 / 17:11:33 		114.28 4.22% 114.40
17:09 		109.60
09:00 		114.40
11.05.26 		84.54
20.01.26 		4'685'132
EU Telecommunications
11.05.2026 / 17:26:46 		58'512.32 -0.17% 59'371.35
09:05 		58'012.78
16:32 		59'503.79
06.05.26 		48874.121
31.03.26
Hexagon Rg-B
11.05.2026 / 17:11:42 		93.80 -1.39% 95.70
09:01 		93.18
13:55 		111.40
09.01.26 		88.53
30.03.26 		2'276'581
Indra Sistemas Br-A
11.05.2026 / 17:11:26 		51.20 1.17% 51.24
17:08 		49.19
09:58 		66.15
02.03.26 		43.4
01.04.26 		462'820
Infineon Technolo N
11.05.2026 / 17:11:24 		61.73 0.21% 62.31
09:29 		60.79
16:32 		62.31
11.05.26 		35.8
23.03.26 		4'369'010
LSE Group Rg
11.05.2026 / 17:11:16 		90.04 -0.38% 91.10
10:44 		89.80
09:11 		100.55
23.04.26 		66.86
04.02.26 		189'139
Nemetschek I
11.05.2026 / 17:11:08 		61.60 -0.48% 62.58
09:02 		60.83
13:53 		93.45
02.01.26 		54.95
13.04.26 		164'304
Nokia N
11.05.2026 / 17:11:46 		11.390 4.30% 11.420
17:08 		10.820
15:32 		11.925
05.05.26 		5.122
29.01.26 		12'749'326
Nordic Semicondu Rg
11.05.2026 / 16:20:00 		196.30 -2.24% 201.60
09:03 		195.20
15:19 		201.60
08.05.26 		123.8
03.02.26 		315'405
RELX Rg
11.05.2026 / 17:11:30 		24.54 -0.08% 24.96
09:16 		24.33
13:52 		32.10
12.01.26 		19.91
12.02.26 		715'465
Rightmove Rg
11.05.2026 / 17:11:20 		4.151 -2.20% 4.262
09:07 		4.148
14:14 		5.197
12.01.26 		3.917
01.04.26 		376'548
Sage Grp Rg
11.05.2026 / 17:11:28 		8.736 -0.64% 8.854
14:47 		8.728
17:02 		11.273
13.01.26 		7.716
24.02.26 		390'383
SAP I
11.05.2026 / 17:11:45 		144.26 -1.12% 148.64
09:02 		144.22
17:10 		219.40
13.01.26 		137.64
09.04.26 		794'863
STMicroelectr Br Rg
11.05.2026 / 17:11:42 		50.31 2.64% 50.86
09:03 		49.50
16:32 		50.86
11.05.26 		22.2325
02.01.26 		1'657'241
Tieto N
11.05.2026 / 17:11:21 		19.660 0.90% 19.710
09:13 		19.445
09:56 		20.16
06.05.26 		16.675
11.02.26 		153'443
Vend Marketplc Rg
11.05.2026 / 16:20:00 		241.60 -1.55% 246.40
09:03 		240.80
15:55 		296.00
13.01.26 		223.2
26.02.26 		78'844
Wolters Kluw Br R
11.05.2026 / 17:11:39 		61.66 0.39% 62.28
15:21 		61.11
13:48 		93.14
12.01.26 		59
24.02.26 		410'457

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:11 / 11.05.26
13'103.70 0.02%
Eurozone 50
17:26 / 11.05.26
609.96 -0.11%
L&S Dax
17:26 / 11.05.26
24'360.00 -0.32%
S&P 500 (ETF SPY)
17:11 / 11.05.26
739.44 0.25%
VSMI Vola-Index
17:11 / 11.05.26
18.276 2.04%
EUR/CHF
17:26 / 11.05.26
0.9156 0.08%
USD/CHF
17:26 / 11.05.26
0.7768 -0.12%
Gold 1 Uz
17:26 / 11.05.26
4'733.71 0.39%
Rohöl Brent
17:26 / 11.05.26
103.66 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:11 / 11.05.26
13'104.13 0.03%

Top 5zur Gesamtübersicht

ABB N
17:11 / 11.05.26
83.54 1.85%
Zurich Insurance N
17:11 / 11.05.26
547.60 1.33%
Roche PS
17:11 / 11.05.26
319.10 1.21%
Swiss Re N
17:11 / 11.05.26
124.70 1.01%
Kühne + Nagel N
17:10 / 11.05.26
173.10 0.64%

Flop 5zur Gesamtübersicht

Swiss Life N
17:11 / 11.05.26
853.00 -3.00%
Richemont N
17:11 / 11.05.26
153.70 -2.97%
Geberit N
17:10 / 11.05.26
514.80 -1.76%
Sika N
17:10 / 11.05.26
142.00 -1.53%
Givaudan N
17:10 / 11.05.26
2'739.00 -1.44%
NAME INTRADAY KURS +/-%
SPI
17:09 / 11.05.26
18'581.39 0.04%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:11 / 11.05.26
19.390 13.39%
WISeKey N
16:58 / 11.05.26
12.560 9.60%
Highlight I
09:32 / 11.05.26
6.300 8.62%
Huber+Suhner N
17:10 / 11.05.26
282.00 6.42%
Newron Pharma N
17:11 / 11.05.26
14.360 5.59%

Flop 5zur Gesamtübersicht

Edisun N
15:38 / 11.05.26
67.80 -7.63%
Sunrise N
17:08 / 11.05.26
42.94 -6.61%
The Swatch Group I
17:10 / 11.05.26
200.00 -5.03%
The Swatch Group N
17:11 / 11.05.26
39.80 -4.44%
BC Jura N
15:52 / 11.05.26
99.00 -3.88%
NAME INTRADAY KURS +/-%
SLI
17:11 / 11.05.26
2'097.41 -0.18%

Top 5zur Gesamtübersicht

ABB N
17:11 / 11.05.26
83.54 1.85%
Helvetia Baloise N
17:11 / 11.05.26
212.80 1.53%
Zurich Insurance N
17:11 / 11.05.26
547.60 1.33%
Roche PS
17:11 / 11.05.26
319.10 1.21%
Swiss Re N
17:11 / 11.05.26
124.70 1.01%

Flop 5zur Gesamtübersicht

Swiss Life N
17:11 / 11.05.26
852.60 -3.05%
Richemont N
17:11 / 11.05.26
153.70 -2.97%
Lindt PS
17:10 / 11.05.26
9'070.00 -2.84%
Geberit N
17:10 / 11.05.26
514.80 -1.76%
Sika N
17:10 / 11.05.26
142.00 -1.53%
NAME INTRADAY KURS +/-%
SMIM
17:11 / 11.05.26
2'982.82 -0.62%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:11 / 11.05.26
212.80 1.53%
Ems-Chemie N
17:07 / 11.05.26
669.00 1.13%
Julius Bär N
17:11 / 11.05.26
67.22 0.87%
Roche I
17:10 / 11.05.26
325.40 0.74%
Swissquote N
17:09 / 11.05.26
385.40 0.63%

Flop 5zur Gesamtübersicht

Sunrise N
17:08 / 11.05.26
42.94 -6.61%
The Swatch Group I
17:11 / 11.05.26
200.10 -4.99%
SIG Group N
17:08 / 11.05.26
12.680 -2.91%
Lindt PS
17:10 / 11.05.26
9'070.00 -2.84%
Lindt N
17:11 / 11.05.26
95'300.00 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
08.05.26 WISeKey International Holding AG Kauf 0.05 0.25
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Bachem Holding AG Verk. 0.11 81.02
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026