Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 26.05.2026 - 17:30:00
- 63'179.19
- -0.95%
- -607.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.05.2026 / 17:30:00 |
896.00 | -1.32% | -12.00 | 893.60 | 893.60 | 46'340 | |
|
ASML Hldg Br Rg 26.05.2026 / 17:30:00 |
1'393.20 | -2.15% | -30.60 | 1'389.80 | 1'389.80 | 326'333 | |
|
AT & S Austria Te I 26.05.2026 / 17:30:00 |
140.60 | -1.54% | -2.20 | 140.00 | 140.00 | 110'838 | |
|
AutoTrd Grp Rg-144A 26.05.2026 / 17:30:00 |
4.403 | -4.05% | -0.19 | 4.319 | 4.489 | 1'729'060 | |
|
Besi Br Rg 26.05.2026 / 17:30:00 |
284.70 | 0.64% | 1.80 | 284.00 | 284.00 | 167'472 | |
|
Capgemini 26.05.2026 / 17:30:00 |
104.35 | -0.33% | -0.35 | 104.30 | 104.30 | 297'275 | |
|
Dassault Syst 26.05.2026 / 17:30:00 |
20.29 | -1.46% | -0.30 | 20.33 | 20.33 | 1'727'973 | |
|
Ericsson-B N 26.05.2026 / 17:25:00 |
126.90 | 0.73% | 0.93 | 126.85 | 126.85 | 3'070'085 | |
|
EU Telecommunications 26.05.2026 / 17:30:00 |
63'179.19 | -0.95% | -607.72 | 0 | |||
|
Hexagon Rg-B 26.05.2026 / 17:25:00 |
85.34 | -4.48% | -4.00 | 85.46 | 85.46 | 3'625'196 | |
|
Indra Sistemas Br-A 26.05.2026 / 17:30:00 |
54.38 | 0.37% | 0.20 | 54.12 | 54.12 | 237'028 | |
|
Infineon Technolo N 26.05.2026 / 17:30:00 |
77.36 | 1.33% | 1.02 | 77.55 | 77.55 | 3'967'601 | |
|
LSE Group Rg 26.05.2026 / 17:30:00 |
91.93 | -1.26% | -1.17 | 91.88 | 91.94 | 225'455 | |
|
Nemetschek I 26.05.2026 / 17:30:00 |
63.30 | -2.09% | -1.35 | 63.40 | 63.40 | 80'244 | |
|
Nokia N 26.05.2026 / 17:25:00 |
13.770 | 5.34% | 0.70 | 13.835 | 13.835 | 19'407'574 | |
|
Nordic Semicondu Rg 26.05.2026 / 16:20:00 |
205.60 | -1.06% | -2.20 | 205.20 | 205.20 | 420'968 | |
|
RELX Rg 26.05.2026 / 17:30:00 |
24.46 | 0.16% | 0.04 | 24.45 | 24.47 | 735'062 | |
|
Rightmove Rg 26.05.2026 / 17:30:00 |
4.329 | -1.77% | -0.08 | 4.320 | 4.410 | 1'427'203 | |
|
Sage Grp Rg 26.05.2026 / 17:30:00 |
8.790 | 0.01% | 0.00 | 8.788 | 8.798 | 872'552 | |
|
SAP I 26.05.2026 / 17:30:00 |
151.38 | -1.94% | -3.00 | 151.46 | 151.46 | 757'055 | |
|
STMicroelectr Br Rg 26.05.2026 / 17:30:00 |
59.95 | 3.13% | 1.82 | 59.84 | 59.84 | 1'848'180 | |
|
Tieto N 26.05.2026 / 17:25:00 |
20.56 | -0.19% | -0.04 | 20.56 | 20.62 | 75'014 | |
|
Vend Marketplc Rg 26.05.2026 / 16:20:00 |
243.00 | 0.83% | 2.00 | 242.00 | 242.00 | 53'317 | |
|
Wolters Kluw Br R 26.05.2026 / 17:30:00 |
60.46 | -1.85% | -1.14 | 60.38 | 60.38 | 642'165 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.05.2026 / 17:30:00 |
140.60 | 342.79% | 1'059.09% | 36.50% | 59.23% | 205.98% | 734.92% | 384.40% |
|
STMicroelectr Br Rg 26.05.2026 / 17:30:00 |
59.95 | 160.47% | 138.87% | 14.98% | 41.75% | 121.87% | 166.50% | 48.39% |
|
Nokia N 26.05.2026 / 17:25:00 |
13.770 | 134.36% | 206.58% | 19.07% | 46.97% | 104.55% | 188.11% | 250.23% |
|
Besi Br Rg 26.05.2026 / 17:30:00 |
284.70 | 111.67% | 110.96% | 11.95% | 21.54% | 57.51% | 158.99% | 187.21% |
|
Infineon Technolo N 26.05.2026 / 17:30:00 |
77.36 | 103.13% | 141.37% | 19.38% | 46.54% | 86.43% | 122.65% | 130.68% |
|
Asm Int Rg 26.05.2026 / 17:30:00 |
896.00 | 75.36% | 62.03% | 7.10% | 9.32% | 32.43% | 83.59% | 138.32% |
|
Nordic Semicondu Rg 26.05.2026 / 16:20:00 |
205.60 | 55.42% | 106.97% | 5.33% | 10.27% | 51.29% | 63.30% | 82.84% |
|
ASML Hldg Br Rg 26.05.2026 / 17:30:00 |
1'393.20 | 54.79% | 109.72% | 11.46% | 18.87% | 19.78% | 108.78% | 118.17% |
|
Ericsson-B N 26.05.2026 / 17:25:00 |
126.90 | 39.08% | 40.50% | 6.10% | 21.32% | 23.56% | 50.64% | 125.64% |
|
EU Telecommunications 26.05.2026 / 17:30:00 |
63'179.19 | 26.52% | 30.13% | 7.57% | 15.61% | 20.96% | 23.41% | 67.11% |
|
Tieto N 26.05.2026 / 17:25:00 |
20.56 | 12.45% | 21.03% | 0.88% | 11.44% | 13.00% | 28.42% | -19.41% |
|
Indra Sistemas Br-A 26.05.2026 / 17:30:00 |
54.38 | 11.57% | 217.77% | 7.03% | 7.77% | -11.00% | 50.55% | 375.68% |
|
LSE Group Rg 26.05.2026 / 17:30:00 |
91.93 | 4.29% | -17.76% | -2.94% | -6.46% | 8.20% | -20.78% | 12.11% |
|
Hexagon Rg-B 26.05.2026 / 17:25:00 |
85.34 | -10.54% | -6.76% | -10.34% | -5.12% | -5.31% | -4.09% | -18.38% |
|
Dassault Syst 26.05.2026 / 17:30:00 |
20.29 | -13.56% | -38.45% | 0.07% | 7.70% | 10.98% | -39.61% | -48.31% |
|
Vend Marketplc Rg 26.05.2026 / 16:20:00 |
243.00 | -13.99% | -27.80% | -2.88% | 0.58% | 1.76% | -24.81% | 25.91% |
|
Rightmove Rg 26.05.2026 / 17:30:00 |
4.329 | -14.91% | -31.48% | 3.34% | -0.32% | 0.12% | -42.80% | -15.99% |
|
Sage Grp Rg 26.05.2026 / 17:30:00 |
8.790 | -18.85% | -31.15% | -3.15% | -1.57% | 4.27% | -29.79% | 3.60% |
|
RELX Rg 26.05.2026 / 17:30:00 |
24.46 | -18.92% | -32.60% | -3.30% | -8.48% | -4.58% | -40.79% | -0.33% |
|
AutoTrd Grp Rg-144A 26.05.2026 / 17:30:00 |
4.403 | -21.53% | -41.98% | -12.74% | -12.95% | -6.83% | -51.37% | -25.74% |
|
Capgemini 26.05.2026 / 17:30:00 |
104.35 | -26.19% | -33.65% | -0.43% | 5.02% | -2.11% | -30.11% | -32.21% |
|
SAP I 26.05.2026 / 17:30:00 |
151.38 | -26.29% | -34.64% | -4.06% | 1.53% | -8.28% | -43.24% | 27.80% |
|
Wolters Kluw Br R 26.05.2026 / 17:30:00 |
60.46 | -30.21% | -61.51% | -8.28% | -8.78% | -11.04% | -62.52% | -41.78% |
|
Nemetschek I 26.05.2026 / 17:30:00 |
63.30 | -30.60% | -30.89% | -4.16% | 1.61% | -6.05% | -47.23% | -8.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.05.2026 / 17:30:00 |
896.00 | -1.32% |
911.40 09:00 |
892.80 15:33 |
916.90 25.05.26 |
523.6 02.01.26 |
46'340 |
|
ASML Hldg Br Rg 26.05.2026 / 17:30:00 |
1'393.20 | -2.15% |
1'428.20 09:00 |
1'388.60 10:03 |
1'436.90 25.05.26 |
919.3 02.01.26 |
326'333 |
|
AT & S Austria Te I 26.05.2026 / 17:30:00 |
140.60 | -1.54% |
146.60 15:43 |
138.20 10:06 |
146.60 26.05.26 |
31.775 08.01.26 |
110'838 |
|
AutoTrd Grp Rg-144A 26.05.2026 / 17:30:00 |
4.403 | -4.05% |
4.495 09:01 |
4.315 11:37 |
5.970 12.01.26 |
4.315 26.05.26 |
1'729'060 |
|
Besi Br Rg 26.05.2026 / 17:30:00 |
284.70 | 0.64% |
288.60 12:19 |
281.10 09:43 |
288.60 26.05.26 |
136.4 02.01.26 |
167'472 |
|
Capgemini 26.05.2026 / 17:30:00 |
104.35 | -0.33% |
104.55 16:50 |
102.93 11:10 |
152.75 09.01.26 |
94.9 26.03.26 |
297'275 |
|
Dassault Syst 26.05.2026 / 17:30:00 |
20.29 | -1.46% |
20.60 09:10 |
20.29 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
1'727'973 |
|
Ericsson-B N 26.05.2026 / 17:25:00 |
126.90 | 0.73% |
127.35 16:08 |
125.15 13:32 |
127.45 25.05.26 |
84.54 20.01.26 |
3'070'085 |
|
EU Telecommunications 26.05.2026 / 17:30:00 |
63'179.19 | -0.95% |
63'952.79 09:00 |
62'882.79 10:03 |
64'047.87 25.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 26.05.2026 / 17:25:00 |
85.34 | -4.48% |
87.96 09:01 |
84.96 16:50 |
101.27 09.01.26 |
80.48182 30.03.26 |
3'625'196 |
|
Indra Sistemas Br-A 26.05.2026 / 17:30:00 |
54.38 | 0.37% |
54.74 09:31 |
53.79 10:13 |
66.15 02.03.26 |
43.4 01.04.26 |
237'028 |
|
Infineon Technolo N 26.05.2026 / 17:30:00 |
77.36 | 1.33% |
78.05 16:17 |
74.74 10:06 |
78.05 26.05.26 |
35.8 23.03.26 |
3'967'601 |
|
LSE Group Rg 26.05.2026 / 17:30:00 |
91.93 | -1.26% |
94.12 09:18 |
90.04 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
225'455 |
|
Nemetschek I 26.05.2026 / 17:30:00 |
63.30 | -2.09% |
64.45 09:00 |
62.40 15:33 |
93.45 02.01.26 |
54.95 13.04.26 |
80'244 |
|
Nokia N 26.05.2026 / 17:25:00 |
13.770 | 5.34% |
13.980 16:24 |
13.060 10:07 |
13.980 26.05.26 |
5.122 29.01.26 |
19'407'574 |
|
Nordic Semicondu Rg 26.05.2026 / 16:20:00 |
205.60 | -1.06% |
205.80 16:15 |
193.80 09:30 |
208.60 22.05.26 |
123.8 03.02.26 |
420'968 |
|
RELX Rg 26.05.2026 / 17:30:00 |
24.46 | 0.16% |
24.82 09:21 |
24.44 17:00 |
32.10 12.01.26 |
19.91 12.02.26 |
735'062 |
|
Rightmove Rg 26.05.2026 / 17:30:00 |
4.329 | -1.77% |
4.411 09:00 |
4.251 09:24 |
5.197 12.01.26 |
3.917 01.04.26 |
1'427'203 |
|
Sage Grp Rg 26.05.2026 / 17:30:00 |
8.790 | 0.01% |
8.848 09:01 |
8.708 15:33 |
11.273 13.01.26 |
7.716 24.02.26 |
872'552 |
|
SAP I 26.05.2026 / 17:30:00 |
151.38 | -1.94% |
154.60 09:00 |
150.39 15:39 |
219.40 13.01.26 |
135.45 13.05.26 |
757'055 |
|
STMicroelectr Br Rg 26.05.2026 / 17:30:00 |
59.95 | 3.13% |
61.02 15:52 |
57.99 09:57 |
61.02 26.05.26 |
22.2325 02.01.26 |
1'848'180 |
|
Tieto N 26.05.2026 / 17:25:00 |
20.56 | -0.19% |
20.60 09:10 |
20.46 15:45 |
20.74 25.05.26 |
16.675 11.02.26 |
75'014 |
|
Vend Marketplc Rg 26.05.2026 / 16:20:00 |
243.00 | 0.83% |
246.00 09:01 |
239.60 10:46 |
296.00 13.01.26 |
223.2 26.02.26 |
53'317 |
|
Wolters Kluw Br R 26.05.2026 / 17:30:00 |
60.46 | -1.85% |
62.04 09:22 |
60.38 17:15 |
93.14 12.01.26 |
55.9 13.05.26 |
642'165 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 19:11 / 26.05.26 |
25'204.50 | -0.77% | |
|
S&P 500 (ETF SPY) 18:56 / 26.05.26 |
749.17 | 0.47% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 19:11 / 26.05.26 |
0.9135 | 0.22% | |
|
USD/CHF 19:11 / 26.05.26 |
0.7856 | 0.34% | |
|
Gold 1 Uz 19:11 / 26.05.26 |
4'504.46 | -1.46% | |
|
Rohöl Brent 19:11 / 26.05.26 |
97.01 | 3.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |