Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 09.01.2026 - 17:30:06
- 54'484.53
- 3.93%
- 2'058.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 5.38% | 31.80 | 621.60 | 621.60 | 0 | |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% | 70.70 | 1'081.60 | 1'081.60 | 0 | |
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | -0.31% | -0.10 | 31.80 | 32.75 | 0 | |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 3.14% | 0.18 | 5.916 | 5.924 | 0 | |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.56% | 0.85 | 151.10 | 151.10 | 0 | |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 2.24% | 3.30 | 150.85 | 150.85 | 0 | |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 1.88% | 0.46 | 24.75 | 24.75 | 0 | |
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | -0.45% | -0.39 | 86.92 | 86.92 | 0 | |
|
EU Telecommunications 09.01.2026 / 17:30:06 |
54'484.53 | 3.93% | 2'058.63 | 0 | |||
|
Hexagon Rg-B 09.01.2026 / 17:25:00 |
111.40 | 3.39% | 3.65 | 111.50 | 111.50 | 0 | |
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 3.03% | 1.73 | 58.60 | 58.60 | 0 | |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 2.49% | 1.01 | 41.55 | 41.55 | 0 | |
|
LSE Group Rg 09.01.2026 / 17:30:00 |
89.56 | 0.84% | 0.75 | 89.12 | 89.56 | 0 | |
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | 1.66% | 1.50 | 91.60 | 91.60 | 0 | |
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | 0.29% | 0.02 | 5.600 | 5.600 | 0 | |
|
Nordic Semicondu Rg 09.01.2026 / 16:20:00 |
138.60 | 0.73% | 1.00 | 135.80 | 141.30 | 0 | |
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 0.81% | 0.26 | 31.77 | 31.82 | 0 | |
|
Reply Rg 09.01.2026 / 17:30:00 |
120.85 | 2.94% | 3.45 | 120.20 | 120.20 | 0 | |
|
Rightmove Rg 09.01.2026 / 17:30:00 |
5.154 | 1.58% | 0.08 | 5.152 | 5.158 | 0 | |
|
Sage Grp Rg 09.01.2026 / 17:30:00 |
10.810 | 0.70% | 0.08 | 10.800 | 10.815 | 0 | |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 2.37% | 4.90 | 212.35 | 212.35 | 0 | |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 2.45% | 0.59 | 24.70 | 24.70 | 0 | |
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 3.66% | 0.68 | 19.020 | 19.220 | 0 | |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 1.53% | 4.40 | 290.40 | 293.80 | 0 | |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 1.04% | 0.94 | 91.26 | 91.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 17.17% | 233.72% | 17.96% | 20.68% | 42.02% | 225.97% | 424.42% |
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 14.06% | 5.39% | 12.35% | 20.81% | 16.25% | 4.57% | 129.67% |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 12.76% | 12.38% | 1.64% | 14.59% | 6.99% | 5.13% | 142.05% |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 10.17% | 49.26% | 10.20% | 17.04% | 23.83% | 49.38% | 83.74% |
|
EU Telecommunications 09.01.2026 / 17:30:06 |
54'484.53 | 9.11% | 6.96% | 7.10% | 9.72% | 7.62% | 6.70% | 54.55% |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 8.08% | 28.42% | 8.55% | 14.37% | 27.88% | 29.51% | 33.38% |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 7.76% | -1.17% | 5.19% | 10.20% | -0.75% | 2.43% | -32.22% |
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 4.68% | -12.97% | 6.52% | 5.46% | -5.54% | -16.51% | 34.40% |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 3.74% | -6.75% | 7.08% | 1.55% | 23.62% | -4.05% | -11.17% |
|
Nordic Semicondu Rg 09.01.2026 / 16:20:00 |
138.60 | 2.92% | 37.05% | 0.43% | 5.40% | -15.44% | 27.27% | -21.51% |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 2.61% | -13.87% | 3.95% | 0.72% | -11.03% | -12.45% | 57.36% |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 2.31% | -43.58% | 3.89% | 2.47% | -16.47% | -44.87% | -8.44% |
|
Reply Rg 09.01.2026 / 17:30:00 |
120.85 | 2.00% | -23.67% | 9.52% | 4.81% | 2.29% | -18.67% | 9.62% |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 1.74% | -27.55% | 5.42% | 5.47% | -15.85% | -27.07% | -30.92% |
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 0.79% | 8.49% | 5.51% | 4.42% | 19.40% | 8.20% | -33.03% |
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | 0.31% | 162.58% | -0.92% | 7.14% | 14.36% | 180.43% | -3.00% |
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | -0.22% | 30.53% | 0.90% | 6.12% | 14.55% | 26.62% | 20.78% |
|
LSE Group Rg 09.01.2026 / 17:30:00 |
89.56 | -0.52% | -21.55% | 1.61% | 6.06% | 4.09% | -23.22% | 23.93% |
|
Sage Grp Rg 09.01.2026 / 17:30:00 |
10.810 | -0.88% | -15.90% | 2.32% | 0.89% | -4.65% | -15.88% | 40.00% |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | -1.31% | -12.49% | 4.92% | 1.54% | -8.54% | -14.12% | 101.97% |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | -1.88% | -27.46% | 2.89% | -1.56% | -23.80% | -23.48% | 7.29% |
|
Hexagon Rg-B 09.01.2026 / 17:25:00 |
111.40 | -1.91% | 2.23% | 3.92% | 2.81% | -0.67% | 4.80% | -7.59% |
|
Rightmove Rg 09.01.2026 / 17:30:00 |
5.154 | -2.03% | -21.11% | 0.78% | -3.27% | -23.69% | -20.46% | -5.76% |
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | -2.95% | -3.37% | 2.00% | -1.24% | -11.29% | -6.56% | 79.86% |
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | -3.63% | -2.64% | -1.03% | -2.62% | -2.93% | -6.30% | 35.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 5.38% |
623.80 17:03 |
596.20 09:00 |
634.80 07.01.26 |
523.6 02.01.26 |
143'435 |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% |
1'084.80 17:29 |
1'023.20 09:00 |
1'084.80 09.01.26 |
919.3 02.01.26 |
410'357 |
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | -0.31% |
32.95 09:17 |
32.05 15:33 |
34.90 07.01.26 |
31.775 08.01.26 |
17'915 |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 3.14% |
5.924 17:22 |
5.748 09:00 |
5.924 09.01.26 |
5.62 07.01.26 |
505'272 |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.56% |
153.00 16:22 |
147.20 09:07 |
162.00 07.01.26 |
136.4 02.01.26 |
295'123 |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 2.24% |
152.75 14:39 |
147.70 09:01 |
152.75 09.01.26 |
138.65 06.01.26 |
181'314 |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 1.88% |
24.92 15:06 |
24.21 09:01 |
24.92 09.01.26 |
23.08 06.01.26 |
886'840 |
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | -0.45% |
87.60 12:49 |
86.30 16:11 |
91.98 07.01.26 |
86.3 09.01.26 |
3'447'890 |
|
EU Telecommunications 09.01.2026 / 17:30:06 |
54'484.53 | 3.93% |
54'503.67 17:24 |
52'425.90 09:00 |
54'503.67 09.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 09.01.2026 / 17:25:00 |
111.40 | 3.39% |
111.40 17:22 |
107.78 09:01 |
111.40 09.01.26 |
106.45 05.01.26 |
1'660'544 |
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 3.03% |
58.88 16:35 |
56.45 12:25 |
59.90 08.01.26 |
48.39 02.01.26 |
407'517 |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 2.49% |
41.77 17:00 |
40.74 09:06 |
42.36 08.01.26 |
37.1875 02.01.26 |
2'288'913 |
|
LSE Group Rg 09.01.2026 / 17:30:00 |
89.56 | 0.84% |
89.66 17:22 |
87.76 12:13 |
91.88 06.01.26 |
87.02 05.01.26 |
192'734 |
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | 1.66% |
92.75 14:57 |
89.70 09:51 |
93.45 02.01.26 |
89.3 06.01.26 |
115'513 |
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | 0.29% |
5.666 09:18 |
5.559 16:02 |
5.890 07.01.26 |
5.407 07.01.26 |
6'707'703 |
|
Nordic Semicondu Rg 09.01.2026 / 16:20:00 |
138.60 | 0.73% |
139.30 15:03 |
136.90 11:33 |
143.30 08.01.26 |
133.9 02.01.26 |
242'499 |
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 0.81% |
31.80 17:21 |
31.38 09:01 |
31.85 07.01.26 |
29.71 02.01.26 |
310'949 |
|
Reply Rg 09.01.2026 / 17:30:00 |
120.85 | 2.94% |
121.00 16:37 |
117.25 09:01 |
121.00 09.01.26 |
110.2 02.01.26 |
37'736 |
|
Rightmove Rg 09.01.2026 / 17:30:00 |
5.154 | 1.58% |
5.168 14:30 |
4.985 09:01 |
5.196 02.01.26 |
4.96 07.01.26 |
1'175'026 |
|
Sage Grp Rg 09.01.2026 / 17:30:00 |
10.810 | 0.70% |
10.880 14:30 |
10.670 09:00 |
10.945 02.01.26 |
10.385 05.01.26 |
1'567'372 |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 2.37% |
214.25 13:33 |
206.00 09:01 |
214.25 09.01.26 |
199.74 05.01.26 |
569'071 |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 2.45% |
24.75 15:29 |
24.17 09:21 |
25.11 06.01.26 |
22.2325 02.01.26 |
1'283'218 |
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 3.66% |
19.210 15:16 |
18.505 09:14 |
19.210 09.01.26 |
18 05.01.26 |
140'564 |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 1.53% |
295.80 11:17 |
287.00 09:01 |
295.80 09.01.26 |
279.2 06.01.26 |
170'339 |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 1.04% |
91.94 10:51 |
90.34 16:10 |
92.48 05.01.26 |
86.65 02.01.26 |
386'971 |