×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 20.08.2026 - 17:30:03
  • 63'507.44
  • -0.26%
  • -162.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
20.08.2026 / 17:30:00
825.60 0.12% 1.00 825.40 826.00 49'862
ASML Hldg Br Rg
20.08.2026 / 17:30:00
1'509.00 -0.26% -4.00 1'508.60 1'509.20 134'575
AT & S Austria Te I
20.08.2026 / 17:30:00
144.00 -3.61% -5.40 144.00 144.40 39'231
AutoTrd Grp Rg-144A
20.08.2026 / 17:30:00
5.304 -0.75% -0.04 5.300 5.306 578'538
Besi Br Rg
20.08.2026 / 17:30:00
212.20 -0.42% -0.90 212.00 212.20 209'258
Capgemini
20.08.2026 / 17:30:00
109.55 -0.32% -0.35 109.50 109.55 115'740
Computacenter Rg
20.08.2026 / 17:30:00
50.40 0.60% 0.30 50.35 50.45 22'949
Dassault Syst
20.08.2026 / 17:30:00
22.27 0.09% 0.02 22.25 22.28 939'817
Ericsson-B N
20.08.2026 / 17:25:00
96.56 0.04% 0.04 96.40 96.56 2'242'642
EU Telecommunications
20.08.2026 / 17:30:03
63'507.44 -0.26% -162.84 0
Hexagon Rg-B
20.08.2026 / 17:25:00
98.72 -0.18% -0.18 98.66 98.78 2'027'436
Indra Sistemas Br-A
20.08.2026 / 17:30:00
60.72 -1.49% -0.92 60.68 60.76 206'979
Infineon Technolo N
20.08.2026 / 17:30:00
55.59 0.67% 0.37 55.59 55.65 2'007'666
LSE Group Rg
20.08.2026 / 17:30:00
85.46 0.47% 0.40 85.44 85.50 278'361
Melexis
20.08.2026 / 17:30:00
64.88 -1.48% -0.98 64.80 65.05 25'667
Nokia N
20.08.2026 / 17:25:00
8.719 -1.86% -0.17 8.710 8.724 7'956'376
Nordic Semicondu Rg
20.08.2026 / 16:20:00
161.80 0.03% 0.05 161.40 162.10 286'294
RELX Rg
20.08.2026 / 17:30:00
25.84 0.82% 0.21 25.84 25.87 622'179
Rightmove Rg
20.08.2026 / 17:30:00
4.981 -2.83% -0.15 4.951 4.987 482'211
Sage Grp Rg
20.08.2026 / 17:30:00
10.853 1.12% 0.12 10.840 10.855 272'734
SAP I
20.08.2026 / 17:30:00
185.79 -0.31% -0.57 185.76 185.86 489'703
Softcat Rg
20.08.2026 / 17:30:00
20.42 0.20% 0.04 20.36 20.46 45'586
STMicroelectr Br Rg
20.08.2026 / 17:30:00
43.24 -1.98% -0.88 43.23 43.25 1'201'607
Technopr Rg
20.08.2026 / 17:30:00
27.78 -1.70% -0.48 27.60 27.82 313'238
Tieto N
20.08.2026 / 17:25:00
19.110 -0.42% -0.08 19.110 19.160 47'706
EU Telecommunications
63'507.44
-0.26%
Asm Int Rg
825.60
0.12%
ASML Hldg Br Rg
1'509.00
-0.26%
AT & S Austria Te I
144.00
-3.61%
AutoTrd Grp Rg-144A
5.304
-0.75%
Besi Br Rg
212.20
-0.42%
Capgemini
109.55
-0.32%
Computacenter Rg
50.40
0.60%
Dassault Syst
22.27
0.09%
Ericsson-B N
96.56
0.04%
Hexagon Rg-B
98.72
-0.18%
Indra Sistemas Br-A
60.72
-1.49%
Infineon Technolo N
55.59
0.67%
LSE Group Rg
85.46
0.47%
Melexis
64.88
-1.48%
Nokia N
8.719
-1.86%
Nordic Semicondu Rg
161.80
0.03%
RELX Rg
25.84
0.82%
Rightmove Rg
4.981
-2.83%
Sage Grp Rg
10.853
1.12%
SAP I
185.79
-0.31%
Softcat Rg
20.42
0.20%
STMicroelectr Br Rg
43.24
-1.98%
Technopr Rg
27.78
-1.70%
Tieto N
19.110
-0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
20.08.2026 / 17:30:00 		144.00 363.26% 1'112.66% -13.10% -15.64% 3.00% 618.20% 371.00%
Technopr Rg
20.08.2026 / 17:30:00 		27.78 131.64% 395.35% -10.07% -11.19% -18.25% 329.20% 277.05%
STMicroelectr Br Rg
20.08.2026 / 17:30:00 		43.24 97.67% 81.28% -9.69% -9.30% -27.80% 93.47% 4.66%
Computacenter Rg
20.08.2026 / 17:30:00 		50.40 70.06% 135.76% 2.46% 7.07% 18.78% 112.84% 146.80%
ASML Hldg Br Rg
20.08.2026 / 17:30:00 		1'509.00 64.49% 122.86% -6.27% -4.29% 8.47% 137.98% 152.93%
Besi Br Rg
20.08.2026 / 17:30:00 		212.20 59.45% 58.91% -9.57% -6.73% -26.08% 84.20% 108.21%
Nokia N
20.08.2026 / 17:25:00 		8.719 59.27% 108.35% -6.13% 0.75% -34.30% 140.79% 153.57%
Asm Int Rg
20.08.2026 / 17:30:00 		825.60 59.25% 47.14% -8.97% -5.44% -7.82% 104.94% 94.00%
Infineon Technolo N
20.08.2026 / 17:30:00 		55.59 46.92% 74.58% -11.25% -15.00% -30.82% 53.85% 72.59%
Softcat Rg
20.08.2026 / 17:30:00 		20.42 43.52% 33.81% 2.56% 10.02% 23.16% 30.40% 43.02%
EU Telecommunications
20.08.2026 / 17:30:03 		63'507.44 27.18% 29.90% -3.58% 2.97% 0.94% 39.25% 70.89%
Indra Sistemas Br-A
20.08.2026 / 17:30:00 		60.72 26.94% 261.52% -5.83% 11.29% 8.78% 81.20% 365.91%
Nordic Semicondu Rg
20.08.2026 / 16:20:00 		161.80 20.98% 61.11% -4.82% -1.46% -20.76% -0.34% 23.47%
Melexis
20.08.2026 / 17:30:00 		64.88 14.92% 16.86% -9.27% -10.08% -22.17% -3.24% -23.52%
Ericsson-B N
20.08.2026 / 17:25:00 		96.56 6.56% 7.65% -1.50% 5.98% -18.94% 30.31% 79.41%
Tieto N
20.08.2026 / 17:25:00 		19.110 4.75% 12.75% 2.52% 10.21% -6.51% 23.73% -11.89%
Sage Grp Rg
20.08.2026 / 17:30:00 		10.853 -0.90% -15.92% 7.40% 32.61% 29.47% -1.43% 13.76%
Hexagon Rg-B
20.08.2026 / 17:25:00 		98.72 -0.96% 3.22% 4.03% 24.46% 16.36% 1.46% 10.87%
Rightmove Rg
20.08.2026 / 17:30:00 		4.981 -1.02% -20.30% 1.05% 14.85% 19.56% -35.96% -6.32%
LSE Group Rg
20.08.2026 / 17:30:00 		85.46 -4.72% -24.86% 0.21% -0.16% -4.77% -9.80% 5.82%
Dassault Syst
20.08.2026 / 17:30:00 		22.27 -6.59% -33.48% 6.96% 22.19% 19.25% -17.20% -37.77%
AutoTrd Grp Rg-144A
20.08.2026 / 17:30:00 		5.304 -8.62% -32.44% 0.84% 9.32% 24.81% -35.82% -10.64%
SAP I
20.08.2026 / 17:30:00 		185.79 -11.02% -21.10% 6.25% 45.51% 22.59% -19.96% 50.07%
Vend Marketplc Rg
20.08.2026 / 16:20:00 		248.20 -11.63% -25.82% 1.55% 7.59% 2.90% -35.16% 27.24%
RELX Rg
20.08.2026 / 17:30:00 		25.84 -14.91% -29.26% 3.75% 5.84% 5.38% -28.14% 3.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
20.08.2026 / 17:30:00 		825.60 0.12% 832.60
09:38 		812.80
15:51 		1'092.00
22.06.26 		523.6
02.01.26 		49'862
ASML Hldg Br Rg
20.08.2026 / 17:30:00 		1'509.00 -0.26% 1'523.50
09:01 		1'487.80
14:31 		1'741.00
30.06.26 		919.3
02.01.26 		134'575
AT & S Austria Te I
20.08.2026 / 17:30:00 		144.00 -3.61% 151.80
09:01 		141.00
16:05 		242.00
22.06.26 		31.775
08.01.26 		39'231
AutoTrd Grp Rg-144A
20.08.2026 / 17:30:00 		5.304 -0.75% 5.318
09:01 		5.266
15:32 		5.970
12.01.26 		4.186
28.05.26 		578'538
Besi Br Rg
20.08.2026 / 17:30:00 		212.20 -0.42% 216.30
09:38 		209.40
15:53 		327.70
15.06.26 		136.4
02.01.26 		209'258
Capgemini
20.08.2026 / 17:30:00 		109.55 -0.32% 111.00
09:00 		107.95
16:11 		152.75
09.01.26 		85.62
23.07.26 		115'740
Computacenter Rg
20.08.2026 / 17:30:00 		50.40 0.60% 50.75
15:31 		49.92
13:47 		51.00
18.08.26 		27.94
23.03.26 		22'949
Dassault Syst
20.08.2026 / 17:30:00 		22.27 0.09% 22.40
09:00 		21.86
10:55 		24.95
12.01.26 		15.85
17.02.26 		939'817
Ericsson-B N
20.08.2026 / 17:25:00 		96.56 0.04% 96.72
15:42 		95.16
10:03 		128.43
03.06.26 		84.54
20.01.26 		2'242'642
EU Telecommunications
20.08.2026 / 17:30:03 		63'507.44 -0.26% 63'808.57
09:00 		62'842.77
14:15 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
20.08.2026 / 17:25:00 		98.72 -0.18% 98.78
17:15 		97.47
09:15 		101.27
09.01.26 		77.58
26.06.26 		2'027'436
Indra Sistemas Br-A
20.08.2026 / 17:30:00 		60.72 -1.49% 61.95
09:00 		60.48
11:29 		80.54
22.07.26 		43.4
01.04.26 		206'979
Infineon Technolo N
20.08.2026 / 17:30:00 		55.59 0.67% 56.03
09:01 		54.41
14:17 		88.84
22.06.26 		35.8
23.03.26 		2'007'666
LSE Group Rg
20.08.2026 / 17:30:00 		85.46 0.47% 85.65
17:08 		84.36
09:13 		100.55
23.04.26 		66.86
04.02.26 		278'361
Melexis
20.08.2026 / 17:30:00 		64.88 -1.48% 66.10
09:03 		64.35
16:03 		86.85
03.06.26 		48.64
23.03.26 		25'667
Nokia N
20.08.2026 / 17:25:00 		8.719 -1.86% 8.880
09:02 		8.500
15:53 		14.995
03.06.26 		5.122
29.01.26 		7'956'376
Nordic Semicondu Rg
20.08.2026 / 16:20:00 		161.80 0.03% 163.80
09:02 		159.75
14:31 		210.60
27.05.26 		123.8
03.02.26 		286'294
RELX Rg
20.08.2026 / 17:30:00 		25.84 0.82% 25.92
17:20 		25.41
09:12 		32.10
12.01.26 		19.91
12.02.26 		622'179
Rightmove Rg
20.08.2026 / 17:30:00 		4.981 -2.83% 5.104
09:10 		4.963
17:09 		5.197
12.01.26 		3.917
01.04.26 		482'211
Sage Grp Rg
20.08.2026 / 17:30:00 		10.853 1.12% 10.920
15:04 		10.605
09:43 		11.273
13.01.26 		7.716
24.02.26 		272'734
SAP I
20.08.2026 / 17:30:00 		185.79 -0.31% 186.10
13:55 		182.52
10:42 		219.40
13.01.26 		127.5
23.07.26 		489'703
Softcat Rg
20.08.2026 / 17:30:00 		20.42 0.20% 20.54
10:12 		20.28
09:06 		20.60
14.08.26 		10.82
24.02.26 		45'586
STMicroelectr Br Rg
20.08.2026 / 17:30:00 		43.24 -1.98% 44.10
09:01 		42.61
15:53 		70.84
22.06.26 		22.2325
02.01.26 		1'201'607
Technopr Rg
20.08.2026 / 17:30:00 		27.78 -1.70% 28.60
09:01 		27.50
14:31 		38.58
18.06.26 		12.4
02.01.26 		313'238
Tieto N
20.08.2026 / 17:25:00 		19.110 -0.42% 19.200
15:02 		19.000
10:44 		21.88
02.06.26 		15.88
17.07.26 		47'706

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
Eurozone 50
17:30 / 20.08.26
657.88 -0.33%
L&S Dax
20:56 / 20.08.26
25'967.00 -0.48%
S&P 500 (ETF SPY)
20:41 / 20.08.26
763.32 -0.75%
VSMI Vola-Index
17:20 / 20.08.26
13.708 -1.23%
EUR/CHF
20:56 / 20.08.26
0.9349 0.41%
USD/CHF
20:56 / 20.08.26
0.8008 0.44%
Gold 1 Uz
20:56 / 20.08.26
4'523.83 0.02%
Rohöl Brent
20:56 / 20.08.26
93.74 2.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 20.08.26
3'259.00 2.07%
Roche PS
17:37 / 20.08.26
371.80 1.20%
Lonza N
17:30 / 20.08.26
585.80 1.14%
Geberit N
17:33 / 20.08.26
571.60 0.95%
Kühne + Nagel N
17:30 / 20.08.26
213.40 0.47%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 20.08.26
76.42 -4.83%
Richemont N
17:34 / 20.08.26
182.95 -1.35%
Swiss Re N
17:32 / 20.08.26
138.30 -1.32%
ABB N
17:39 / 20.08.26
79.60 -0.97%
Sika N
17:33 / 20.08.26
183.95 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.08.26
20'199.27 -0.12%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 20.08.26
6.980 6.40%
BC Jura N
17:30 / 20.08.26
79.50 5.30%
Basilea N
17:30 / 20.08.26
65.60 4.96%
Orior N
17:30 / 20.08.26
15.660 3.85%
DocMorris N
17:30 / 20.08.26
10.320 3.20%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.08.26
5.000 -14.53%
Relief Therapeutics N
17:30 / 20.08.26
0.1898 -8.97%
Montana Aero N
17:30 / 20.08.26
24.50 -5.95%
ARYZTA N
17:30 / 20.08.26
42.45 -5.03%
Logitech N
17:39 / 20.08.26
76.42 -4.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.08.26
2'299.21 -0.20%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 20.08.26
3'259.00 2.07%
Schindler PS
17:30 / 20.08.26
257.60 1.34%
Roche PS
17:37 / 20.08.26
371.80 1.20%
Lonza N
17:30 / 20.08.26
585.80 1.14%
Geberit N
17:33 / 20.08.26
571.60 0.95%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 20.08.26
76.42 -4.83%
Helvetia Baloise N
17:30 / 20.08.26
208.20 -1.51%
Richemont N
17:34 / 20.08.26
182.95 -1.35%
Swiss Re N
17:32 / 20.08.26
138.30 -1.32%
Straumann N
17:32 / 20.08.26
96.02 -1.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.08.26
3'139.81 -0.12%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 20.08.26
38.62 2.49%
Galenica N
17:30 / 20.08.26
82.70 2.35%
Swiss Prime Site N
17:30 / 20.08.26
127.20 1.84%
Sunrise N
17:39 / 20.08.26
42.04 1.59%
Schindler N
17:30 / 20.08.26
253.00 1.40%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 20.08.26
208.20 -1.51%
Clariant N
17:34 / 20.08.26
10.720 -1.47%
Adecco N
17:30 / 20.08.26
23.50 -1.34%
Straumann N
17:32 / 20.08.26
96.02 -1.23%
Lindt N
17:30 / 20.08.26
93'000.00 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Swiss Re AG Verk. 0.11 137.27
19.08.26 CPH Group AG Verk. 0.60 60.00
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.07 13.26
19.08.26 nebag ag Kauf 0.06 6.52
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.14 59.03
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026