Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 31.03.2026 - 12:03:08
- 49'574.04
- 0.63%
- 311.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 31.03.2026 / 11:48:10 |
624.20 | -0.51% | -3.20 | 624.00 | 624.40 | 13'843 | |
|
ASML Hldg Br Rg 31.03.2026 / 11:48:10 |
1'105.00 | 0.11% | 1.20 | 1'105.00 | 1'105.20 | 102'443 | |
|
AT & S Austria Te I 31.03.2026 / 11:46:09 |
50.50 | -1.56% | -0.80 | 50.40 | 50.70 | 21'706 | |
|
AutoTrd Grp Rg-144A 31.03.2026 / 11:45:38 |
4.623 | 0.68% | 0.03 | 4.622 | 4.628 | 190'903 | |
|
Besi Br Rg 31.03.2026 / 11:48:10 |
172.00 | -1.29% | -2.25 | 171.90 | 172.10 | 73'180 | |
|
Capgemini 31.03.2026 / 11:47:58 |
101.30 | 3.73% | 3.64 | 101.25 | 101.35 | 219'237 | |
|
Dassault Syst 31.03.2026 / 11:47:36 |
17.050 | 0.35% | 0.06 | 17.045 | 17.055 | 494'250 | |
|
Ericsson-B N 31.03.2026 / 11:47:40 |
107.30 | 0.07% | 0.08 | 107.25 | 107.35 | 681'919 | |
|
EU Telecommunications 31.03.2026 / 12:03:09 |
49'574.04 | 0.63% | 311.26 | 0 | |||
|
Hexagon Rg-B 31.03.2026 / 11:48:10 |
89.98 | 0.62% | 0.55 | 89.94 | 90.00 | 850'620 | |
|
Indra Sistemas Br-A 31.03.2026 / 11:47:53 |
46.86 | 3.72% | 1.68 | 46.84 | 46.88 | 233'453 | |
|
Infineon Technolo N 31.03.2026 / 11:48:10 |
37.60 | 0.95% | 0.36 | 37.58 | 37.61 | 681'064 | |
|
LSE Group Rg 31.03.2026 / 11:47:35 |
87.50 | 2.46% | 2.10 | 87.44 | 87.50 | 92'746 | |
|
Nemetschek I 31.03.2026 / 11:47:45 |
62.90 | 0.64% | 0.40 | 62.90 | 62.95 | 24'249 | |
|
Nokia N 31.03.2026 / 11:48:10 |
6.862 | -1.83% | -0.13 | 6.860 | 6.864 | 1'949'209 | |
|
Nordic Semicondu Rg 31.03.2026 / 11:47:20 |
150.30 | 1.01% | 1.50 | 150.10 | 150.30 | 157'732 | |
|
RELX Rg 31.03.2026 / 11:47:41 |
24.95 | 1.18% | 0.29 | 24.95 | 24.96 | 254'038 | |
|
Rightmove Rg 31.03.2026 / 11:48:01 |
4.261 | 1.66% | 0.07 | 4.260 | 4.262 | 253'267 | |
|
Sage Grp Rg 31.03.2026 / 11:47:31 |
8.422 | 1.48% | 0.12 | 8.420 | 8.424 | 239'755 | |
|
SAP I 31.03.2026 / 11:48:10 |
148.22 | 1.20% | 1.76 | 148.18 | 148.24 | 179'762 | |
|
STMicroelectr Br Rg 31.03.2026 / 11:48:10 |
27.67 | -0.84% | -0.24 | 27.65 | 27.67 | 571'591 | |
|
TietoEVRY N 31.03.2026 / 11:48:04 |
18.810 | 1.18% | 0.22 | 18.790 | 18.820 | 80'144 | |
|
Vend Marketplc Rg 31.03.2026 / 11:47:20 |
239.00 | 3.28% | 7.60 | 238.80 | 239.00 | 83'262 | |
|
Wolters Kluw Br R 31.03.2026 / 11:48:06 |
65.45 | 2.65% | 1.69 | 65.44 | 65.46 | 196'203 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 31.03.2026 / 11:46:09 |
50.50 | 59.07% | 316.40% | 1.41% | 9.90% | 49.85% | 290.56% | 79.37% |
|
Besi Br Rg 31.03.2026 / 11:48:10 |
172.00 | 30.38% | 29.94% | -6.83% | -4.84% | 6.73% | 76.30% | 118.63% |
|
Nokia N 31.03.2026 / 11:48:10 |
6.862 | 25.31% | 63.93% | -2.56% | 1.93% | 25.38% | 37.38% | 56.03% |
|
STMicroelectr Br Rg 31.03.2026 / 11:48:10 |
27.67 | 25.01% | 14.65% | 0.51% | 2.39% | 10.31% | 37.36% | -42.60% |
|
Asm Int Rg 31.03.2026 / 11:48:10 |
624.20 | 21.17% | 11.96% | -8.48% | -7.74% | 0.45% | 50.41% | 69.34% |
|
ASML Hldg Br Rg 31.03.2026 / 11:48:10 |
1'105.00 | 20.00% | 62.59% | -8.47% | -5.00% | 4.40% | 78.57% | 76.98% |
|
Ericsson-B N 31.03.2026 / 11:47:40 |
107.30 | 18.38% | 19.59% | 0.42% | 4.48% | 19.68% | 35.93% | 79.01% |
|
Nordic Semicondu Rg 31.03.2026 / 11:47:20 |
150.30 | 11.29% | 48.21% | 1.76% | 10.60% | 8.52% | 19.48% | -9.07% |
|
TietoEVRY N 31.03.2026 / 11:48:04 |
18.810 | 1.47% | 9.22% | 6.63% | 3.38% | 1.86% | 15.33% | -35.05% |
|
EU Telecommunications 31.03.2026 / 12:03:09 |
49'574.04 | -0.72% | 0.50% | -4.09% | -5.09% | -6.90% | 3.16% | 28.68% |
|
Infineon Technolo N 31.03.2026 / 11:48:10 |
37.60 | -0.90% | 17.75% | -2.36% | -9.39% | -10.32% | 21.51% | -1.57% |
|
LSE Group Rg 31.03.2026 / 11:47:35 |
87.50 | -4.34% | -24.56% | 3.53% | 2.99% | -3.40% | -24.37% | 8.93% |
|
Indra Sistemas Br-A 31.03.2026 / 11:47:53 |
46.86 | -6.96% | 164.99% | 0.58% | -23.31% | -12.57% | 71.46% | 258.86% |
|
Vend Marketplc Rg 31.03.2026 / 11:47:20 |
239.00 | -17.42% | -30.68% | 1.36% | 0.08% | -15.19% | -13.28% | 39.40% |
|
RELX Rg 31.03.2026 / 11:47:41 |
24.95 | -18.13% | -31.93% | 2.34% | -2.67% | -18.64% | -36.34% | -5.48% |
|
Hexagon Rg-B 31.03.2026 / 11:48:10 |
89.98 | -18.59% | -15.15% | -4.31% | -9.28% | -16.19% | -16.49% | -23.89% |
|
Rightmove Rg 31.03.2026 / 11:48:01 |
4.261 | -19.07% | -34.83% | 1.74% | -1.46% | -16.78% | -38.42% | -25.26% |
|
AutoTrd Grp Rg-144A 31.03.2026 / 11:45:38 |
4.623 | -21.48% | -41.95% | 0.39% | -2.18% | -19.71% | -38.80% | -24.02% |
|
Sage Grp Rg 31.03.2026 / 11:47:31 |
8.422 | -23.37% | -34.99% | 4.18% | -0.09% | -21.23% | -31.14% | 8.17% |
|
Wolters Kluw Br R 31.03.2026 / 11:48:06 |
65.45 | -27.76% | -60.16% | 4.62% | -3.69% | -27.79% | -54.82% | -44.99% |
|
Dassault Syst 31.03.2026 / 11:47:36 |
17.050 | -28.67% | -49.21% | 2.10% | -6.74% | -27.94% | -51.34% | -54.43% |
|
SAP I 31.03.2026 / 11:48:10 |
148.22 | -30.07% | -37.99% | 0.38% | -10.19% | -26.57% | -40.78% | 26.96% |
|
Capgemini 31.03.2026 / 11:47:58 |
101.30 | -31.15% | -38.11% | 5.30% | -4.97% | -29.54% | -27.46% | -42.72% |
|
Nemetschek I 31.03.2026 / 11:47:45 |
62.90 | -32.90% | -33.19% | -4.33% | -6.64% | -30.73% | -41.76% | 2.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 31.03.2026 / 11:48:10 |
624.20 | -0.51% |
631.00 09:48 |
616.40 09:13 |
759.30 28.01.26 |
523.6 02.01.26 |
13'843 |
|
ASML Hldg Br Rg 31.03.2026 / 11:48:10 |
1'105.00 | 0.11% |
1'110.80 10:05 |
1'080.20 09:13 |
1'312.60 25.02.26 |
919.3 02.01.26 |
102'443 |
|
AT & S Austria Te I 31.03.2026 / 11:46:09 |
50.50 | -1.56% |
51.75 09:01 |
48.10 09:20 |
55.75 25.02.26 |
31.775 08.01.26 |
21'706 |
|
AutoTrd Grp Rg-144A 31.03.2026 / 11:45:38 |
4.623 | 0.68% |
4.647 10:02 |
4.590 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
190'903 |
|
Besi Br Rg 31.03.2026 / 11:48:10 |
172.00 | -1.29% |
173.65 10:04 |
167.95 09:14 |
200.50 13.03.26 |
136.4 02.01.26 |
73'180 |
|
Capgemini 31.03.2026 / 11:47:58 |
101.30 | 3.73% |
101.78 11:03 |
98.62 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
219'237 |
|
Dassault Syst 31.03.2026 / 11:47:36 |
17.050 | 0.35% |
17.160 09:06 |
16.900 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
494'250 |
|
Ericsson-B N 31.03.2026 / 11:47:40 |
107.30 | 0.07% |
107.65 10:04 |
106.15 09:13 |
112.60 13.03.26 |
84.54 20.01.26 |
681'919 |
|
EU Telecommunications 31.03.2026 / 12:03:09 |
49'574.04 | 0.63% |
49'703.93 10:05 |
48'874.12 09:13 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 31.03.2026 / 11:48:10 |
89.98 | 0.62% |
90.10 11:44 |
88.68 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
850'620 |
|
Indra Sistemas Br-A 31.03.2026 / 11:47:53 |
46.86 | 3.72% |
46.94 11:47 |
45.12 09:24 |
66.15 02.03.26 |
43.48 30.03.26 |
233'453 |
|
Infineon Technolo N 31.03.2026 / 11:48:10 |
37.60 | 0.95% |
37.70 10:16 |
36.59 09:26 |
48.23 26.02.26 |
35.8 23.03.26 |
681'064 |
|
LSE Group Rg 31.03.2026 / 11:47:35 |
87.50 | 2.46% |
88.40 09:01 |
87.10 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
92'746 |
|
Nemetschek I 31.03.2026 / 11:47:45 |
62.90 | 0.64% |
63.70 09:07 |
62.60 10:12 |
93.45 02.01.26 |
60.75 30.03.26 |
24'249 |
|
Nokia N 31.03.2026 / 11:48:10 |
6.862 | -1.83% |
6.918 10:04 |
6.830 09:19 |
7.540 16.03.26 |
5.122 29.01.26 |
1'949'209 |
|
Nordic Semicondu Rg 31.03.2026 / 11:47:20 |
150.30 | 1.01% |
150.70 10:05 |
147.20 09:06 |
164.90 18.03.26 |
123.8 03.02.26 |
157'732 |
|
RELX Rg 31.03.2026 / 11:47:41 |
24.95 | 1.18% |
25.11 09:01 |
24.85 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
254'038 |
|
Rightmove Rg 31.03.2026 / 11:48:01 |
4.261 | 1.66% |
4.276 09:32 |
4.228 09:01 |
5.197 12.01.26 |
4.0725 27.03.26 |
253'267 |
|
Sage Grp Rg 31.03.2026 / 11:47:31 |
8.422 | 1.48% |
8.466 11:06 |
8.310 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
239'755 |
|
SAP I 31.03.2026 / 11:48:10 |
148.22 | 1.20% |
148.78 11:05 |
147.56 09:21 |
219.40 13.01.26 |
142.06 27.03.26 |
179'762 |
|
STMicroelectr Br Rg 31.03.2026 / 11:48:10 |
27.67 | -0.84% |
27.70 11:44 |
26.90 09:24 |
30.16 18.03.26 |
22.2325 02.01.26 |
571'591 |
|
TietoEVRY N 31.03.2026 / 11:48:04 |
18.810 | 1.18% |
18.840 11:29 |
18.510 09:00 |
19.665 16.02.26 |
16.675 11.02.26 |
80'144 |
|
Vend Marketplc Rg 31.03.2026 / 11:47:20 |
239.00 | 3.28% |
239.20 10:56 |
233.70 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
83'262 |
|
Wolters Kluw Br R 31.03.2026 / 11:48:06 |
65.45 | 2.65% |
65.80 10:38 |
64.14 09:00 |
93.14 12.01.26 |
59 24.02.26 |
196'203 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:48 / 31.03.26 |
12'797.14 | 1.01% | |
|
Eurozone 50 12:03 / 31.03.26 |
576.20 | 0.94% | |
|
L&S Dax 12:03 / 31.03.26 |
22'744.00 | 1.44% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 11:48 / 31.03.26 |
22.96 | -4.47% | |
|
EUR/CHF 12:03 / 31.03.26 |
0.9181 | 0.18% | |
|
USD/CHF 12:03 / 31.03.26 |
0.8006 | 0.13% | |
|
Gold 1 Uz 12:03 / 31.03.26 |
4'557.26 | 1.02% | |
|
Rohöl Brent 12:03 / 31.03.26 |
107.86 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:48 / 31.03.26 |
12'797.84 | 1.02% |
Top 5zur Gesamtübersicht
|
UBS N 11:48 / 31.03.26 |
30.55 | 3.35% | |
|
Lonza N 11:47 / 31.03.26 |
506.60 | 1.65% | |
|
Swiss Life N 11:48 / 31.03.26 |
863.00 | 1.43% | |
|
Swiss Re N 11:47 / 31.03.26 |
132.75 | 1.22% | |
|
Logitech N 11:47 / 31.03.26 |
73.08 | 1.22% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:47 / 31.03.26 |
43.26 | -0.28% | |
|
Alcon N 11:48 / 31.03.26 |
59.32 | -0.13% | |
|
Holcim N 11:46 / 31.03.26 |
65.08 | -0.03% | |
|
Givaudan N 11:48 / 31.03.26 |
2'705.00 | 0.11% | |
|
Richemont N 11:48 / 31.03.26 |
137.50 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 31.03.26 |
17'846.58 | 0.98% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 11:45 / 31.03.26 |
7.245 | 6.78% | |
|
DocMorris N 11:43 / 31.03.26 |
4.498 | 5.39% | |
|
Gurit Hldg N 11:37 / 31.03.26 |
39.90 | 4.45% | |
|
Curatis Holding N 10:45 / 31.03.26 |
21.90 | 4.29% | |
|
HT5 N 10:46 / 31.03.26 |
2.925 | 4.09% |
Flop 5zur Gesamtübersicht
|
Jungfraubahn N 11:43 / 31.03.26 |
259.50 | -5.12% | |
|
Varia US Prop N 11:33 / 31.03.26 |
17.300 | -3.89% | |
|
Ems-Chemie N 11:42 / 31.03.26 |
620.00 | -3.58% | |
|
Baselland KB PS 11:28 / 31.03.26 |
1'125.00 | -3.43% | |
|
DKSH N 11:30 / 31.03.26 |
57.60 | -3.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:48 / 31.03.26 |
2'034.92 | 1.05% |
Top 5zur Gesamtübersicht
|
UBS N 11:48 / 31.03.26 |
30.55 | 3.35% | |
|
Sandoz Group N 11:48 / 31.03.26 |
61.50 | 1.72% | |
|
Lonza N 11:47 / 31.03.26 |
506.60 | 1.65% | |
|
Helvetia Baloise N 11:48 / 31.03.26 |
205.20 | 1.48% | |
|
Swiss Life N 11:48 / 31.03.26 |
863.00 | 1.43% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:47 / 31.03.26 |
43.26 | -0.28% | |
|
Alcon N 11:48 / 31.03.26 |
59.32 | -0.13% | |
|
Holcim N 11:46 / 31.03.26 |
65.08 | -0.03% | |
|
Givaudan N 11:48 / 31.03.26 |
2'705.00 | 0.11% | |
|
VAT N 11:47 / 31.03.26 |
471.80 | 0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:48 / 31.03.26 |
2'899.68 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:43 / 31.03.26 |
4.498 | 5.39% | |
|
Temenos N 11:46 / 31.03.26 |
69.35 | 2.14% | |
|
Sandoz Group N 11:48 / 31.03.26 |
61.50 | 1.72% | |
|
Swissquote N 11:46 / 31.03.26 |
391.20 | 1.72% | |
|
Georg Fischer N 11:48 / 31.03.26 |
40.46 | 1.66% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 11:42 / 31.03.26 |
620.00 | -3.58% | |
|
Clariant N 11:43 / 31.03.26 |
7.690 | -2.29% | |
|
Amrize N 11:47 / 31.03.26 |
43.26 | -0.28% | |
|
VAT N 11:47 / 31.03.26 |
471.80 | 0.21% | |
|
SIG Group N 11:43 / 31.03.26 |
11.980 | 0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |