Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 26.06.2026 - 17:30:00
- 64'475.17
- -1.49%
- -975.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | -4.18% | -41.60 | 948.00 | 948.00 | 331'806 | |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% | -20.00 | 1'578.20 | 1'578.20 | 453'385 | |
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | -3.42% | -6.80 | 187.40 | 195.80 | 132'249 | |
|
AutoTrd Grp Rg-144A 26.06.2026 / 17:30:00 |
4.940 | 1.46% | 0.07 | 4.840 | 5.036 | 1'127'566 | |
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | -3.45% | -10.05 | 282.70 | 282.70 | 400'281 | |
|
Capgemini 26.06.2026 / 17:30:00 |
89.36 | 0.90% | 0.80 | 89.68 | 89.68 | 315'112 | |
|
Computacenter Rg 26.06.2026 / 17:30:00 |
42.58 | -0.28% | -0.12 | 42.52 | 42.62 | 42'219 | |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | 0.82% | 0.15 | 17.930 | 17.930 | 700'048 | |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | -2.00% | -2.18 | 106.65 | 106.65 | 8'414'709 | |
|
EU Telecommunications 26.06.2026 / 17:30:00 |
64'475.17 | -1.49% | -975.83 | 0 | |||
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | 0.35% | 0.28 | 80.98 | 80.98 | 3'450'442 | |
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | -0.59% | -0.28 | 46.92 | 46.92 | 544'417 | |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | -4.32% | -3.52 | 78.30 | 78.30 | 4'164'769 | |
|
LSE Group Rg 26.06.2026 / 17:30:00 |
80.52 | -0.40% | -0.32 | 79.04 | 80.56 | 527'434 | |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | -3.90% | -3.10 | 76.40 | 76.40 | 40'806 | |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | -6.54% | -0.80 | 11.390 | 11.390 | 10'089'364 | |
|
Nordic Semicondu Rg 26.06.2026 / 16:20:00 |
177.30 | -1.45% | -2.60 | 176.50 | 178.00 | 341'132 | |
|
RELX Rg 26.06.2026 / 17:30:00 |
23.74 | 0.51% | 0.12 | 23.72 | 23.77 | 1'499'422 | |
|
Rightmove Rg 26.06.2026 / 17:30:00 |
4.379 | 1.44% | 0.06 | 4.369 | 4.388 | 677'199 | |
|
Sage Grp Rg 26.06.2026 / 17:30:00 |
8.171 | 2.16% | 0.17 | 8.152 | 8.178 | 999'109 | |
|
SAP I 26.06.2026 / 17:30:00 |
135.12 | 1.90% | 2.52 | 135.14 | 135.14 | 1'342'474 | |
|
Softcat Rg 26.06.2026 / 17:30:00 |
18.110 | 1.34% | 0.24 | 18.060 | 18.140 | 125'346 | |
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | -3.41% | -2.22 | 62.58 | 62.58 | 1'159'023 | |
|
Technopr Rg 26.06.2026 / 17:30:00 |
33.34 | -4.06% | -1.41 | 33.04 | 33.04 | 580'111 | |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 0.11% | 0.02 | 19.110 | 19.110 | 82'482 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | 517.05% | 1'515.26% | -14.39% | 35.93% | 236.72% | 1'034.59% | 518.40% |
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | 190.69% | 166.59% | -7.52% | 6.59% | 123.15% | 143.20% | 51.93% |
|
Technopr Rg 26.06.2026 / 17:30:00 |
33.34 | 184.84% | 509.11% | -10.57% | 2.02% | 129.60% | 348.27% | 384.66% |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | 119.34% | 186.94% | 2.43% | -9.14% | 67.01% | 161.13% | 227.31% |
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | 117.96% | 117.23% | -8.80% | -0.34% | 53.46% | 115.27% | 196.34% |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | 116.35% | 157.08% | -6.00% | -3.95% | 108.79% | 118.36% | 127.74% |
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | 92.35% | 77.73% | -9.71% | 6.66% | 49.10% | 75.12% | 164.40% |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | 73.23% | 134.70% | -5.35% | 14.20% | 37.84% | 130.70% | 148.66% |
|
Computacenter Rg 26.06.2026 / 17:30:00 |
42.58 | 44.94% | 100.94% | 1.14% | -4.61% | 39.18% | 76.90% | 89.78% |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | 38.74% | 41.08% | -6.20% | -5.27% | 46.61% | 5.27% | -7.07% |
|
Nordic Semicondu Rg 26.06.2026 / 16:20:00 |
177.30 | 34.55% | 79.18% | -6.88% | -12.40% | 17.66% | 31.53% | 43.18% |
|
EU Telecommunications 26.06.2026 / 17:30:00 |
64'475.17 | 29.12% | 33.53% | -4.38% | 2.69% | 27.93% | 28.43% | 68.72% |
|
Softcat Rg 26.06.2026 / 17:30:00 |
18.110 | 25.85% | 17.33% | 2.03% | 4.68% | 43.42% | 5.38% | 29.68% |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | 20.28% | 21.51% | -0.59% | -11.06% | 1.49% | 32.41% | 100.31% |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 3.93% | 11.87% | 0.21% | -7.57% | 0.00% | 16.65% | -24.20% |
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | -2.48% | 177.74% | -14.53% | -17.14% | -4.29% | 34.04% | 321.68% |
|
LSE Group Rg 26.06.2026 / 17:30:00 |
80.52 | -9.44% | -28.59% | -4.65% | -10.93% | -10.00% | -24.77% | -3.72% |
|
Vend Marketplc Rg 26.06.2026 / 16:20:00 |
233.20 | -14.78% | -28.46% | -3.76% | -5.20% | -1.65% | -30.47% | 34.99% |
|
Rightmove Rg 26.06.2026 / 17:30:00 |
4.379 | -16.64% | -32.88% | 4.11% | 3.57% | 0.98% | -44.33% | -14.24% |
|
AutoTrd Grp Rg-144A 26.06.2026 / 17:30:00 |
4.940 | -16.75% | -38.45% | 3.64% | 10.86% | 2.91% | -39.75% | -17.51% |
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | -19.45% | -16.05% | -1.57% | -5.52% | -0.66% | -7.59% | -31.17% |
|
RELX Rg 26.06.2026 / 17:30:00 |
23.74 | -21.58% | -34.81% | -0.25% | -3.46% | -6.42% | -39.73% | -9.22% |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | -25.78% | -47.14% | 4.03% | -5.39% | 0.37% | -42.55% | -55.44% |
|
Sage Grp Rg 26.06.2026 / 17:30:00 |
8.171 | -26.15% | -37.34% | 1.30% | -2.39% | -7.15% | -34.79% | -8.24% |
|
Wolters Kluw Br R 26.06.2026 / 17:30:00 |
57.24 | -36.64% | -65.06% | -2.22% | -6.29% | -14.60% | -60.54% | -52.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | -4.18% |
978.20 09:00 |
946.70 09:12 |
1'092.00 22.06.26 |
523.6 02.01.26 |
331'806 |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% |
1'593.40 09:39 |
1'547.20 15:40 |
1'711.40 22.06.26 |
919.3 02.01.26 |
453'385 |
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | -3.42% |
192.20 17:29 |
182.60 09:26 |
242.00 22.06.26 |
31.775 08.01.26 |
132'249 |
|
AutoTrd Grp Rg-144A 26.06.2026 / 17:30:00 |
4.940 | 1.46% |
4.941 17:29 |
4.785 12:13 |
5.970 12.01.26 |
4.186 28.05.26 |
1'127'566 |
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | -3.45% |
286.90 16:08 |
277.70 09:09 |
327.70 15.06.26 |
136.4 02.01.26 |
400'281 |
|
Capgemini 26.06.2026 / 17:30:00 |
89.36 | 0.90% |
89.98 15:48 |
86.54 14:34 |
152.75 09.01.26 |
86.2 18.06.26 |
315'112 |
|
Computacenter Rg 26.06.2026 / 17:30:00 |
42.58 | -0.28% |
42.58 17:29 |
41.44 09:46 |
46.48 02.06.26 |
27.94 23.03.26 |
42'219 |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | 0.82% |
17.908 15:48 |
17.400 12:28 |
24.95 12.01.26 |
15.85 17.02.26 |
700'048 |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | -2.00% |
108.15 09:00 |
105.85 15:38 |
128.43 03.06.26 |
84.54 20.01.26 |
8'414'709 |
|
EU Telecommunications 26.06.2026 / 17:30:00 |
64'475.17 | -1.49% |
65'450.99 09:00 |
63'703.66 15:19 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | 0.35% |
80.72 17:24 |
77.58 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
3'450'442 |
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | -0.59% |
47.58 10:32 |
46.12 09:27 |
66.15 02.03.26 |
43.4 01.04.26 |
544'417 |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | -4.32% |
80.49 09:32 |
77.37 17:15 |
88.84 22.06.26 |
35.8 23.03.26 |
4'164'769 |
|
LSE Group Rg 26.06.2026 / 17:30:00 |
80.52 | -0.40% |
80.58 17:29 |
78.03 15:17 |
100.55 23.04.26 |
66.86 04.02.26 |
527'434 |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | -3.90% |
78.20 09:24 |
75.05 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
40'806 |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | -6.54% |
12.093 09:00 |
11.345 17:15 |
14.995 03.06.26 |
5.122 29.01.26 |
10'089'364 |
|
Nordic Semicondu Rg 26.06.2026 / 16:20:00 |
177.30 | -1.45% |
178.30 09:17 |
174.70 12:01 |
210.60 27.05.26 |
123.8 03.02.26 |
341'132 |
|
RELX Rg 26.06.2026 / 17:30:00 |
23.74 | 0.51% |
23.74 17:29 |
22.89 15:30 |
32.10 12.01.26 |
19.91 12.02.26 |
1'499'422 |
|
Rightmove Rg 26.06.2026 / 17:30:00 |
4.379 | 1.44% |
4.380 17:29 |
4.238 13:58 |
5.197 12.01.26 |
3.917 01.04.26 |
677'199 |
|
Sage Grp Rg 26.06.2026 / 17:30:00 |
8.171 | 2.16% |
8.171 17:29 |
7.843 13:58 |
11.273 13.01.26 |
7.716 24.02.26 |
999'109 |
|
SAP I 26.06.2026 / 17:30:00 |
135.12 | 1.90% |
135.44 15:48 |
130.96 13:29 |
219.40 13.01.26 |
130.78 22.06.26 |
1'342'474 |
|
Softcat Rg 26.06.2026 / 17:30:00 |
18.110 | 1.34% |
18.110 17:27 |
17.460 14:19 |
19.110 05.06.26 |
10.82 24.02.26 |
125'346 |
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | -3.41% |
63.86 09:33 |
62.14 16:40 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'159'023 |
|
Technopr Rg 26.06.2026 / 17:30:00 |
33.34 | -4.06% |
34.52 09:32 |
33.20 17:15 |
38.58 18.06.26 |
12.4 02.01.26 |
580'111 |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 0.11% |
19.160 16:28 |
18.770 14:41 |
21.88 02.06.26 |
16.675 11.02.26 |
82'482 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 21:57 / 26.06.26 |
24'656.00 | -1.27% | |
|
S&P 500 (ETF SPY) 21:42 / 26.06.26 |
732.75 | -0.21% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 21:57 / 26.06.26 |
0.9218 | 0.09% | |
|
USD/CHF 21:57 / 26.06.26 |
0.8096 | -0.02% | |
|
Gold 1 Uz 21:57 / 26.06.26 |
4'074.73 | 1.17% | |
|
Rohöl Brent 21:57 / 26.06.26 |
72.83 | -2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |