Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 23.07.2026 - 17:30:13
- 61'673.54
- -2.32%
- -1'464.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.07.2026 / 17:30:00 |
873.10 | -2.23% | -19.90 | 873.60 | 873.60 | 91'704 | |
|
ASML Hldg Br Rg 23.07.2026 / 17:30:00 |
1'576.60 | -0.54% | -8.60 | 1'579.20 | 1'579.20 | 232'259 | |
|
AT & S Austria Te I 23.07.2026 / 17:30:00 |
170.70 | -4.85% | -8.70 | 168.20 | 173.20 | 48'411 | |
|
AutoTrd Grp Rg-144A 23.07.2026 / 17:30:00 |
4.852 | -1.86% | -0.09 | 4.849 | 4.857 | 1'282'606 | |
|
Besi Br Rg 23.07.2026 / 17:30:00 |
227.50 | -8.49% | -21.10 | 229.90 | 229.90 | 322'631 | |
|
Capgemini 23.07.2026 / 17:30:00 |
85.92 | -3.07% | -2.72 | 86.06 | 86.06 | 297'567 | |
|
Computacenter Rg 23.07.2026 / 17:30:00 |
47.07 | -3.62% | -1.77 | 46.96 | 47.10 | 32'909 | |
|
Dassault Syst 23.07.2026 / 17:30:00 |
18.225 | 1.90% | 0.34 | 18.425 | 18.425 | 2'571'120 | |
|
Ericsson-B N 23.07.2026 / 17:25:00 |
91.11 | -1.74% | -1.61 | 91.50 | 91.50 | 4'453'991 | |
|
EU Telecommunications 23.07.2026 / 17:30:13 |
61'673.54 | -2.32% | -1'464.42 | 0 | |||
|
Hexagon Rg-B 23.07.2026 / 17:25:00 |
79.32 | -0.97% | -0.78 | 79.28 | 79.40 | 1'635'125 | |
|
Indra Sistemas Br-A 23.07.2026 / 17:30:00 |
54.56 | 6.94% | 3.54 | 54.72 | 54.72 | 897'363 | |
|
Infineon Technolo N 23.07.2026 / 17:30:00 |
65.40 | -5.91% | -4.11 | 65.49 | 65.49 | 3'343'320 | |
|
LSE Group Rg 23.07.2026 / 17:30:00 |
85.60 | -1.99% | -1.74 | 85.56 | 85.66 | 148'673 | |
|
Melexis 23.07.2026 / 17:30:00 |
72.15 | -2.20% | -1.63 | 71.95 | 72.20 | 20'026 | |
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | -5.09% | -0.46 | 8.700 | 8.700 | 22'778'858 | |
|
Nordic Semicondu Rg 23.07.2026 / 16:20:00 |
164.20 | -2.32% | -3.90 | 163.90 | 164.20 | 302'080 | |
|
RELX Rg 23.07.2026 / 17:30:00 |
24.42 | -0.75% | -0.19 | 24.40 | 24.44 | 1'196'004 | |
|
Rightmove Rg 23.07.2026 / 17:30:00 |
4.337 | -1.16% | -0.05 | 4.319 | 4.416 | 932'720 | |
|
Sage Grp Rg 23.07.2026 / 17:30:00 |
8.184 | -1.23% | -0.10 | 8.174 | 8.204 | 266'283 | |
|
SAP I 23.07.2026 / 17:30:00 |
127.68 | -3.44% | -4.55 | 128.32 | 128.32 | 1'501'794 | |
|
Softcat Rg 23.07.2026 / 17:30:00 |
18.560 | 0.05% | 0.01 | 18.480 | 18.920 | 73'040 | |
|
STMicroelectr Br Rg 23.07.2026 / 17:30:00 |
47.68 | -18.03% | -10.49 | 47.62 | 47.68 | 5'886'423 | |
|
Technopr Rg 23.07.2026 / 17:30:00 |
31.28 | -0.29% | -0.09 | 31.04 | 31.04 | 343'546 | |
|
Tieto N 23.07.2026 / 17:25:00 |
17.340 | -2.14% | -0.38 | 17.340 | 17.410 | 112'613 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.07.2026 / 17:30:00 |
170.70 | 456.28% | 1'356.17% | -2.01% | -14.22% | 84.54% | 693.95% | 480.58% |
|
STMicroelectr Br Rg 23.07.2026 / 17:30:00 |
47.68 | 160.60% | 139.00% | -14.75% | -26.51% | 3.82% | 110.21% | 27.24% |
|
Technopr Rg 23.07.2026 / 17:30:00 |
31.28 | 157.13% | 449.87% | 1.89% | -9.99% | 69.91% | 324.57% | 298.27% |
|
Besi Br Rg 23.07.2026 / 17:30:00 |
227.50 | 86.01% | 85.38% | -3.83% | -21.90% | -7.78% | 78.43% | 134.42% |
|
Infineon Technolo N 23.07.2026 / 17:30:00 |
65.40 | 84.94% | 119.76% | 1.50% | -19.57% | 14.22% | 91.92% | 88.40% |
|
Asm Int Rg 23.07.2026 / 17:30:00 |
873.10 | 72.46% | 59.35% | -3.34% | -12.34% | 4.59% | 98.03% | 130.48% |
|
ASML Hldg Br Rg 23.07.2026 / 17:30:00 |
1'576.60 | 72.34% | 133.50% | -0.97% | -1.05% | 29.31% | 155.82% | 154.48% |
|
Computacenter Rg 23.07.2026 / 17:30:00 |
47.07 | 65.78% | 129.84% | 4.23% | 10.23% | 25.25% | 109.57% | 114.40% |
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | 63.46% | 113.84% | -5.26% | -29.27% | -18.30% | 129.61% | 154.52% |
|
Softcat Rg 23.07.2026 / 17:30:00 |
18.560 | 30.63% | 21.80% | -1.80% | 3.86% | 35.87% | 15.07% | 24.41% |
|
Melexis 23.07.2026 / 17:30:00 |
72.15 | 28.75% | 30.92% | 0.17% | -9.25% | 1.98% | 6.57% | -21.26% |
|
Nordic Semicondu Rg 23.07.2026 / 16:20:00 |
164.20 | 25.73% | 67.43% | 4.39% | -8.73% | -12.75% | 18.68% | 18.73% |
|
EU Telecommunications 23.07.2026 / 17:30:13 |
61'673.54 | 23.51% | 28.81% | -2.74% | -5.77% | 9.42% | 30.61% | 63.34% |
|
Indra Sistemas Br-A 23.07.2026 / 17:30:00 |
54.56 | 5.07% | 199.24% | 12.10% | 15.21% | 11.07% | 44.57% | 304.60% |
|
Ericsson-B N 23.07.2026 / 17:25:00 |
91.11 | 2.36% | 3.41% | -5.05% | -16.37% | -16.22% | 26.16% | 75.81% |
|
LSE Group Rg 23.07.2026 / 17:30:00 |
85.60 | -2.16% | -22.84% | -5.93% | 5.89% | -10.40% | -16.71% | 5.13% |
|
Tieto N 23.07.2026 / 17:25:00 |
17.340 | -3.28% | 4.11% | -2.86% | -8.93% | -8.69% | 12.78% | -21.24% |
|
Vend Marketplc Rg 23.07.2026 / 16:20:00 |
230.70 | -14.60% | -28.31% | -8.31% | -3.39% | -9.85% | -40.11% | 28.10% |
|
Rightmove Rg 23.07.2026 / 17:30:00 |
4.337 | -15.27% | -31.78% | -4.53% | 0.46% | -0.57% | -45.57% | -20.51% |
|
AutoTrd Grp Rg-144A 23.07.2026 / 17:30:00 |
4.852 | -15.46% | -37.50% | -5.86% | -0.34% | -3.15% | -42.09% | -23.99% |
|
RELX Rg 23.07.2026 / 17:30:00 |
24.42 | -18.33% | -32.10% | -2.34% | 3.37% | -9.20% | -38.39% | -5.75% |
|
Hexagon Rg-B 23.07.2026 / 17:25:00 |
79.32 | -19.79% | -16.40% | -1.37% | -1.39% | -12.06% | -16.35% | -22.34% |
|
Sage Grp Rg 23.07.2026 / 17:30:00 |
8.184 | -23.49% | -35.09% | -4.01% | 2.33% | -6.96% | -34.40% | -11.64% |
|
Dassault Syst 23.07.2026 / 17:30:00 |
18.225 | -24.92% | -46.53% | -0.44% | 3.08% | -4.26% | -38.08% | -55.87% |
|
Wolters Kluw Br R 23.07.2026 / 17:30:00 |
59.54 | -32.00% | -62.50% | -4.77% | 6.47% | -10.44% | -56.89% | -47.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.07.2026 / 17:30:00 |
873.10 | -2.23% |
895.00 11:03 |
865.80 15:23 |
1'092.00 22.06.26 |
523.6 02.01.26 |
91'704 |
|
ASML Hldg Br Rg 23.07.2026 / 17:30:00 |
1'576.60 | -0.54% |
1'603.80 16:25 |
1'554.40 15:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
232'259 |
|
AT & S Austria Te I 23.07.2026 / 17:30:00 |
170.70 | -4.85% |
185.00 11:03 |
170.40 17:25 |
242.00 22.06.26 |
31.775 08.01.26 |
48'411 |
|
AutoTrd Grp Rg-144A 23.07.2026 / 17:30:00 |
4.852 | -1.86% |
4.930 09:00 |
4.841 17:23 |
5.970 12.01.26 |
4.186 28.05.26 |
1'282'606 |
|
Besi Br Rg 23.07.2026 / 17:30:00 |
227.50 | -8.49% |
245.95 11:04 |
227.30 17:29 |
327.70 15.06.26 |
136.4 02.01.26 |
322'631 |
|
Capgemini 23.07.2026 / 17:30:00 |
85.92 | -3.07% |
89.76 10:26 |
85.62 16:52 |
152.75 09.01.26 |
85.62 23.07.26 |
297'567 |
|
Computacenter Rg 23.07.2026 / 17:30:00 |
47.07 | -3.62% |
48.72 10:11 |
47.04 17:23 |
49.32 20.07.26 |
27.94 23.03.26 |
32'909 |
|
Dassault Syst 23.07.2026 / 17:30:00 |
18.225 | 1.90% |
19.000 15:13 |
17.640 09:05 |
24.95 12.01.26 |
15.85 17.02.26 |
2'571'120 |
|
Ericsson-B N 23.07.2026 / 17:25:00 |
91.11 | -1.74% |
94.00 09:00 |
91.06 17:14 |
128.43 03.06.26 |
84.54 20.01.26 |
4'453'991 |
|
EU Telecommunications 23.07.2026 / 17:30:13 |
61'673.54 | -2.32% |
63'295.67 09:00 |
61'598.59 17:28 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 23.07.2026 / 17:25:00 |
79.32 | -0.97% |
80.08 15:55 |
78.92 09:18 |
101.27 09.01.26 |
77.58 26.06.26 |
1'635'125 |
|
Indra Sistemas Br-A 23.07.2026 / 17:30:00 |
54.56 | 6.94% |
55.28 14:27 |
51.96 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
897'363 |
|
Infineon Technolo N 23.07.2026 / 17:30:00 |
65.40 | -5.91% |
67.69 11:04 |
65.08 17:28 |
88.84 22.06.26 |
35.8 23.03.26 |
3'343'320 |
|
LSE Group Rg 23.07.2026 / 17:30:00 |
85.60 | -1.99% |
86.64 09:02 |
85.08 16:54 |
100.55 23.04.26 |
66.86 04.02.26 |
148'673 |
|
Melexis 23.07.2026 / 17:30:00 |
72.15 | -2.20% |
72.90 16:22 |
70.48 09:11 |
86.85 03.06.26 |
48.64 23.03.26 |
20'026 |
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | -5.09% |
9.796 09:03 |
8.618 17:14 |
14.995 03.06.26 |
5.122 29.01.26 |
22'778'858 |
|
Nordic Semicondu Rg 23.07.2026 / 16:20:00 |
164.20 | -2.32% |
168.40 11:04 |
162.60 14:59 |
210.60 27.05.26 |
123.8 03.02.26 |
302'080 |
|
RELX Rg 23.07.2026 / 17:30:00 |
24.42 | -0.75% |
25.49 09:02 |
24.28 16:52 |
32.10 12.01.26 |
19.91 12.02.26 |
1'196'004 |
|
Rightmove Rg 23.07.2026 / 17:30:00 |
4.337 | -1.16% |
4.373 14:54 |
4.294 11:39 |
5.197 12.01.26 |
3.917 01.04.26 |
932'720 |
|
Sage Grp Rg 23.07.2026 / 17:30:00 |
8.184 | -1.23% |
8.310 10:08 |
8.132 16:53 |
11.273 13.01.26 |
7.716 24.02.26 |
266'283 |
|
SAP I 23.07.2026 / 17:30:00 |
127.68 | -3.44% |
132.43 10:07 |
127.50 17:10 |
219.40 13.01.26 |
127.5 23.07.26 |
1'501'794 |
|
Softcat Rg 23.07.2026 / 17:30:00 |
18.560 | 0.05% |
18.890 11:12 |
18.500 17:23 |
19.760 06.07.26 |
10.82 24.02.26 |
73'040 |
|
STMicroelectr Br Rg 23.07.2026 / 17:30:00 |
47.68 | -18.03% |
51.77 09:04 |
47.00 15:36 |
70.84 22.06.26 |
22.2325 02.01.26 |
5'886'423 |
|
Technopr Rg 23.07.2026 / 17:30:00 |
31.28 | -0.29% |
32.20 09:02 |
30.62 15:17 |
38.58 18.06.26 |
12.4 02.01.26 |
343'546 |
|
Tieto N 23.07.2026 / 17:25:00 |
17.340 | -2.14% |
17.540 13:09 |
17.240 09:05 |
21.88 02.06.26 |
15.88 17.07.26 |
112'613 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 23:05 / 23.07.26 |
738.18 | -0.12% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 23:30 / 23.07.26 |
0.9290 | -0.11% | |
|
USD/CHF 23:30 / 23.07.26 |
0.8166 | 0.27% | |
|
Gold 1 Uz 23:30 / 23.07.26 |
4'048.79 | -1.98% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |