DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 07.05.2026 - 17:30:06
- 58'274.23
- -0.91%
- -534.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.05.2026 / 17:30:00 |
856.60 | -1.70% | -14.80 | 858.80 | 858.80 | 0 | |
|
ASML Hldg Br Rg 07.05.2026 / 17:30:00 |
1'299.20 | -0.40% | -5.20 | 1'300.00 | 1'300.00 | 0 | |
|
AT & S Austria Te I 07.05.2026 / 17:30:00 |
99.70 | -0.89% | -0.90 | 97.50 | 100.20 | 0 | |
|
AutoTrd Grp Rg-144A 07.05.2026 / 17:30:00 |
5.256 | 4.60% | 0.23 | 5.248 | 5.356 | 0 | |
|
Besi Br Rg 07.05.2026 / 17:30:00 |
254.70 | -0.35% | -0.90 | 254.70 | 254.70 | 0 | |
|
Capgemini 07.05.2026 / 17:30:00 |
105.10 | 0.57% | 0.60 | 104.90 | 104.90 | 0 | |
|
Dassault Syst 07.05.2026 / 17:30:00 |
19.815 | 0.08% | 0.02 | 19.865 | 19.865 | 0 | |
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | -1.30% | -1.45 | 109.45 | 109.45 | 0 | |
|
EU Telecommunications 07.05.2026 / 17:30:06 |
58'274.23 | -0.91% | -534.46 | 0 | |||
|
Hexagon Rg-B 07.05.2026 / 17:25:00 |
97.61 | -2.02% | -2.01 | 97.52 | 97.52 | 0 | |
|
Indra Sistemas Br-A 07.05.2026 / 17:30:00 |
51.28 | -4.58% | -2.46 | 51.38 | 51.38 | 0 | |
|
Infineon Technolo N 07.05.2026 / 17:30:00 |
59.70 | 0.28% | 0.17 | 59.50 | 59.50 | 0 | |
|
LSE Group Rg 07.05.2026 / 17:30:00 |
92.28 | -1.09% | -1.02 | 92.24 | 94.04 | 0 | |
|
Nemetschek I 07.05.2026 / 17:30:00 |
64.50 | 0.94% | 0.60 | 64.50 | 64.50 | 0 | |
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | -7.13% | -0.81 | 10.545 | 10.545 | 0 | |
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 0.51% | 1.00 | 195.10 | 196.90 | 0 | |
|
RELX Rg 07.05.2026 / 17:30:00 |
24.61 | -6.18% | -1.62 | 24.60 | 24.63 | 0 | |
|
Rightmove Rg 07.05.2026 / 17:30:00 |
4.295 | -0.53% | -0.02 | 4.282 | 4.301 | 0 | |
|
Sage Grp Rg 07.05.2026 / 17:30:00 |
8.908 | -0.25% | -0.02 | 8.906 | 8.922 | 0 | |
|
SAP I 07.05.2026 / 17:30:00 |
151.20 | 1.23% | 1.83 | 151.38 | 151.38 | 0 | |
|
STMicroelectr Br Rg 07.05.2026 / 17:30:00 |
48.21 | -1.07% | -0.52 | 48.26 | 48.26 | 0 | |
|
Tieto N 07.05.2026 / 17:25:00 |
20.08 | 0.40% | 0.08 | 20.10 | 20.10 | 0 | |
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | 0.41% | 1.00 | 246.00 | 246.00 | 0 | |
|
Wolters Kluw Br R 07.05.2026 / 17:30:00 |
61.84 | -2.71% | -1.72 | 61.20 | 61.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.05.2026 / 17:30:00 |
99.70 | 211.94% | 716.56% | 7.78% | 56.27% | 104.51% | 523.90% | 286.03% |
|
STMicroelectr Br Rg 07.05.2026 / 17:30:00 |
48.21 | 118.36% | 100.26% | 4.99% | 47.43% | 71.54% | 135.00% | 26.35% |
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | 103.57% | 166.30% | -0.45% | 31.32% | 80.01% | 137.55% | 201.79% |
|
Besi Br Rg 07.05.2026 / 17:30:00 |
254.70 | 91.25% | 90.60% | 3.24% | 23.76% | 50.69% | 138.48% | 199.65% |
|
Asm Int Rg 07.05.2026 / 17:30:00 |
856.60 | 68.29% | 55.50% | 2.61% | 16.86% | 27.21% | 90.27% | 155.51% |
|
Infineon Technolo N 07.05.2026 / 17:30:00 |
59.70 | 58.39% | 88.21% | 4.25% | 41.26% | 40.72% | 91.99% | 79.88% |
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 46.07% | 94.52% | 4.30% | 22.99% | 31.74% | 71.29% | 70.57% |
|
ASML Hldg Br Rg 07.05.2026 / 17:30:00 |
1'299.20 | 41.81% | 92.13% | 6.56% | 5.75% | 10.37% | 106.19% | 122.75% |
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | 22.82% | 24.08% | 0.97% | -0.77% | 13.34% | 35.84% | 101.14% |
|
EU Telecommunications 07.05.2026 / 17:30:06 |
58'274.23 | 16.70% | 19.98% | 3.39% | 10.32% | 13.30% | 18.25% | 60.32% |
|
Indra Sistemas Br-A 07.05.2026 / 17:30:00 |
51.28 | 10.67% | 215.19% | 4.40% | -2.10% | 0.55% | 69.86% | 349.71% |
|
Tieto N 07.05.2026 / 17:25:00 |
20.08 | 9.17% | 17.51% | 5.74% | 11.40% | 5.08% | 26.29% | -25.65% |
|
LSE Group Rg 07.05.2026 / 17:30:00 |
92.28 | 4.51% | -17.58% | -3.41% | 3.07% | 22.89% | -19.34% | 11.52% |
|
Hexagon Rg-B 07.05.2026 / 17:25:00 |
97.61 | -9.31% | -5.48% | -1.62% | 4.02% | 2.32% | 5.34% | -14.19% |
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | -12.28% | -26.36% | -3.56% | 1.23% | -1.83% | -23.92% | 36.71% |
|
RELX Rg 07.05.2026 / 17:30:00 |
24.61 | -12.92% | -27.60% | -8.48% | -0.61% | 20.87% | -38.89% | 7.59% |
|
AutoTrd Grp Rg-144A 07.05.2026 / 17:30:00 |
5.256 | -14.07% | -36.47% | 4.91% | 10.65% | 15.16% | -39.49% | -21.90% |
|
Rightmove Rg 07.05.2026 / 17:30:00 |
4.295 | -16.62% | -32.87% | -1.54% | -0.60% | -0.66% | -42.22% | -25.32% |
|
Dassault Syst 07.05.2026 / 17:30:00 |
19.815 | -16.88% | -40.81% | 4.10% | 17.44% | 8.96% | -40.44% | -45.78% |
|
Sage Grp Rg 07.05.2026 / 17:30:00 |
8.908 | -17.54% | -30.04% | 1.27% | 7.61% | 11.32% | -29.66% | 9.68% |
|
Capgemini 07.05.2026 / 17:30:00 |
105.10 | -26.33% | -33.78% | 1.59% | 7.55% | 4.53% | -27.49% | -37.43% |
|
Wolters Kluw Br R 07.05.2026 / 17:30:00 |
61.84 | -27.99% | -60.29% | -6.98% | -1.78% | 1.61% | -61.13% | -41.55% |
|
SAP I 07.05.2026 / 17:30:00 |
151.20 | -28.68% | -36.76% | 3.66% | 8.90% | -10.59% | -42.56% | 22.25% |
|
Nemetschek I 07.05.2026 / 17:30:00 |
64.50 | -31.40% | -31.69% | 2.14% | 4.71% | -2.49% | -47.37% | -5.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.05.2026 / 17:30:00 |
856.60 | -1.70% |
906.00 09:00 |
845.20 16:02 |
906.00 07.05.26 |
523.6 02.01.26 |
104'604 |
|
ASML Hldg Br Rg 07.05.2026 / 17:30:00 |
1'299.20 | -0.40% |
1'332.60 10:33 |
1'292.60 15:45 |
1'332.60 07.05.26 |
919.3 02.01.26 |
336'216 |
|
AT & S Austria Te I 07.05.2026 / 17:30:00 |
99.70 | -0.89% |
107.20 09:09 |
99.00 15:45 |
107.20 07.05.26 |
31.775 08.01.26 |
106'893 |
|
AutoTrd Grp Rg-144A 07.05.2026 / 17:30:00 |
5.256 | 4.60% |
5.328 10:32 |
4.951 10:02 |
5.970 12.01.26 |
4.4595 27.03.26 |
3'630'307 |
|
Besi Br Rg 07.05.2026 / 17:30:00 |
254.70 | -0.35% |
261.60 10:32 |
254.50 17:27 |
263.65 06.05.26 |
136.4 02.01.26 |
266'159 |
|
Capgemini 07.05.2026 / 17:30:00 |
105.10 | 0.57% |
106.08 17:09 |
101.88 12:49 |
152.75 09.01.26 |
94.9 26.03.26 |
433'246 |
|
Dassault Syst 07.05.2026 / 17:30:00 |
19.815 | 0.08% |
19.930 09:00 |
19.530 12:32 |
24.95 12.01.26 |
15.85 17.02.26 |
674'424 |
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | -1.30% |
111.80 09:00 |
109.45 16:49 |
112.60 13.03.26 |
84.54 20.01.26 |
3'698'589 |
|
EU Telecommunications 07.05.2026 / 17:30:06 |
58'274.23 | -0.91% |
59'218.58 09:01 |
58'191.61 17:26 |
59'503.79 06.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 07.05.2026 / 17:25:00 |
97.61 | -2.02% |
101.10 09:00 |
97.12 16:24 |
111.40 09.01.26 |
88.53 30.03.26 |
2'216'720 |
|
Indra Sistemas Br-A 07.05.2026 / 17:30:00 |
51.28 | -4.58% |
53.86 09:00 |
50.98 16:23 |
66.15 02.03.26 |
43.4 01.04.26 |
544'251 |
|
Infineon Technolo N 07.05.2026 / 17:30:00 |
59.70 | 0.28% |
61.95 11:10 |
59.50 17:25 |
61.95 07.05.26 |
35.8 23.03.26 |
4'170'783 |
|
LSE Group Rg 07.05.2026 / 17:30:00 |
92.28 | -1.09% |
93.72 09:01 |
91.12 09:51 |
100.55 23.04.26 |
66.86 04.02.26 |
311'385 |
|
Nemetschek I 07.05.2026 / 17:30:00 |
64.50 | 0.94% |
64.95 15:56 |
62.90 12:30 |
93.45 02.01.26 |
54.95 13.04.26 |
192'621 |
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | -7.13% |
11.260 09:00 |
10.535 17:21 |
11.925 05.05.26 |
5.122 29.01.26 |
16'452'527 |
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 0.51% |
201.00 09:01 |
194.00 15:45 |
201.00 07.05.26 |
123.8 03.02.26 |
417'038 |
|
RELX Rg 07.05.2026 / 17:30:00 |
24.61 | -6.18% |
25.53 09:00 |
24.43 16:31 |
32.10 12.01.26 |
19.91 12.02.26 |
2'553'249 |
|
Rightmove Rg 07.05.2026 / 17:30:00 |
4.295 | -0.53% |
4.328 10:31 |
4.241 13:52 |
5.197 12.01.26 |
3.917 01.04.26 |
691'578 |
|
Sage Grp Rg 07.05.2026 / 17:30:00 |
8.908 | -0.25% |
8.982 15:44 |
8.754 12:33 |
11.273 13.01.26 |
7.716 24.02.26 |
1'167'625 |
|
SAP I 07.05.2026 / 17:30:00 |
151.20 | 1.23% |
153.18 16:15 |
147.14 12:32 |
219.40 13.01.26 |
137.64 09.04.26 |
1'516'109 |
|
STMicroelectr Br Rg 07.05.2026 / 17:30:00 |
48.21 | -1.07% |
49.42 09:24 |
47.91 15:45 |
49.59 06.05.26 |
22.2325 02.01.26 |
2'483'941 |
|
Tieto N 07.05.2026 / 17:25:00 |
20.08 | 0.40% |
20.16 15:44 |
19.805 12:33 |
20.16 06.05.26 |
16.675 11.02.26 |
194'657 |
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | 0.41% |
248.80 15:41 |
244.00 11:49 |
296.00 13.01.26 |
223.2 26.02.26 |
119'407 |
|
Wolters Kluw Br R 07.05.2026 / 17:30:00 |
61.84 | -2.71% |
63.94 09:01 |
60.98 14:52 |
93.14 12.01.26 |
59 24.02.26 |
665'384 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 05:07 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 05:07 / 08.05.26 |
0.7807 | 0.08% | |
|
Gold 1 Uz 05:06 / 08.05.26 |
4'715.69 | 0.62% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |