Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 09.03.2026 - 10:14:09
- 50'685.05
- -3.15%
- -1'647.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.03.2026 / 09:59:06 |
653.40 | -2.80% | -18.80 | 653.20 | 653.80 | 15'899 | |
|
ASML Hldg Br Rg 09.03.2026 / 09:59:10 |
1'091.60 | -4.66% | -53.40 | 1'091.40 | 1'091.80 | 64'132 | |
|
AT & S Austria Te I 09.03.2026 / 09:52:34 |
43.15 | -4.64% | -2.10 | 43.20 | 43.50 | 5'428 | |
|
AutoTrd Grp Rg-144A 09.03.2026 / 09:55:45 |
4.817 | -1.94% | -0.10 | 4.800 | 4.810 | 154'423 | |
|
Besi Br Rg 09.03.2026 / 09:58:46 |
157.85 | 1.40% | 2.18 | 157.80 | 157.95 | 58'466 | |
|
Capgemini 09.03.2026 / 09:58:09 |
108.35 | -0.94% | -1.03 | 108.35 | 108.50 | 52'154 | |
|
Dassault Syst 09.03.2026 / 09:58:55 |
18.425 | -1.65% | -0.31 | 18.420 | 18.435 | 164'382 | |
|
Ericsson-B N 09.03.2026 / 09:59:03 |
100.38 | -2.55% | -2.63 | 100.35 | 100.40 | 398'559 | |
|
EU Telecommunications 09.03.2026 / 10:14:10 |
50'685.05 | -3.15% | -1'647.14 | 0 | |||
|
Hexagon Rg-B 09.03.2026 / 09:58:54 |
95.38 | -2.81% | -2.76 | 95.32 | 95.40 | 383'796 | |
|
Indra Sistemas Br-A 09.03.2026 / 09:58:30 |
59.25 | -1.33% | -0.80 | 59.20 | 59.30 | 44'091 | |
|
Infineon Technolo N 09.03.2026 / 09:59:10 |
37.78 | -4.04% | -1.59 | 37.76 | 37.79 | 659'793 | |
|
LSE Group Rg 09.03.2026 / 09:58:47 |
86.80 | -1.14% | -1.00 | 86.74 | 86.80 | 31'276 | |
|
Nemetschek I 09.03.2026 / 09:58:10 |
67.65 | -1.96% | -1.35 | 67.60 | 67.75 | 14'141 | |
|
Nokia N 09.03.2026 / 09:59:05 |
6.540 | -2.02% | -0.14 | 6.536 | 6.544 | 1'335'063 | |
|
Nordic Semicondu Rg 09.03.2026 / 09:58:50 |
136.60 | -4.27% | -6.10 | 136.40 | 136.90 | 92'491 | |
|
RELX Rg 09.03.2026 / 09:58:51 |
26.39 | -0.08% | -0.02 | 26.37 | 26.40 | 278'218 | |
|
Reply Rg 09.03.2026 / 09:58:51 |
93.90 | -0.56% | -0.53 | 93.80 | 93.90 | 12'109 | |
|
Rightmove Rg 09.03.2026 / 09:59:01 |
4.522 | -2.52% | -0.12 | 4.515 | 4.524 | 98'260 | |
|
Sage Grp Rg 09.03.2026 / 09:58:30 |
8.338 | -0.93% | -0.08 | 8.324 | 8.342 | 250'002 | |
|
SAP I 09.03.2026 / 09:59:02 |
170.52 | -1.32% | -2.28 | 170.50 | 170.56 | 118'707 | |
|
STMicroelectr Br Rg 09.03.2026 / 09:59:10 |
26.31 | -2.72% | -0.74 | 26.30 | 26.31 | 297'005 | |
|
TietoEVRY N 09.03.2026 / 09:58:25 |
18.740 | -2.14% | -0.41 | 18.700 | 18.760 | 18'127 | |
|
Vend Marketplc Rg 09.03.2026 / 09:58:00 |
254.20 | -1.05% | -2.70 | 253.80 | 254.20 | 48'833 | |
|
Wolters Kluw Br R 09.03.2026 / 09:59:10 |
68.88 | 0.50% | 0.34 | 68.86 | 68.92 | 106'415 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.03.2026 / 09:52:34 |
43.15 | 40.31% | 267.29% | -14.55% | -17.02% | 42.41% | 227.64% | 38.06% |
|
Asm Int Rg 09.03.2026 / 09:59:06 |
653.40 | 29.82% | 19.95% | -6.74% | -6.64% | 27.02% | 53.40% | 113.16% |
|
ASML Hldg Br Rg 09.03.2026 / 09:59:10 |
1'091.60 | 24.48% | 68.66% | -10.05% | -9.34% | 17.14% | 71.55% | 94.00% |
|
Indra Sistemas Br-A 09.03.2026 / 09:58:30 |
59.25 | 23.66% | 252.20% | -5.12% | 16.86% | 21.17% | 136.81% | 387.87% |
|
STMicroelectr Br Rg 09.03.2026 / 09:59:10 |
26.31 | 21.18% | 11.14% | -6.37% | -3.64% | 16.88% | 13.11% | -40.97% |
|
Nokia N 09.03.2026 / 09:59:05 |
6.540 | 19.67% | 56.54% | -4.25% | 9.99% | 23.61% | 35.88% | 46.70% |
|
Besi Br Rg 09.03.2026 / 09:58:46 |
157.85 | 16.48% | 16.09% | -16.13% | -6.04% | 19.04% | 64.19% | 107.24% |
|
Ericsson-B N 09.03.2026 / 09:59:03 |
100.38 | 13.71% | 14.88% | -3.99% | -0.27% | 12.13% | 16.72% | 72.27% |
|
Nordic Semicondu Rg 09.03.2026 / 09:58:50 |
136.60 | 6.73% | 42.13% | -3.80% | -9.42% | 5.77% | 7.52% | -12.05% |
|
Infineon Technolo N 09.03.2026 / 09:59:10 |
37.78 | 4.74% | 24.45% | -15.10% | -9.87% | 5.38% | 10.15% | 12.60% |
|
TietoEVRY N 09.03.2026 / 09:58:25 |
18.740 | 4.53% | 12.51% | 1.63% | 7.76% | 1.96% | -5.78% | -35.87% |
|
EU Telecommunications 09.03.2026 / 10:14:10 |
50'685.05 | 1.50% | 6.77% | -5.87% | -4.10% | 1.33% | 5.48% | 42.38% |
|
LSE Group Rg 09.03.2026 / 09:58:47 |
86.80 | -1.65% | -22.44% | -1.50% | 15.03% | 1.09% | -18.90% | 17.25% |
|
Vend Marketplc Rg 09.03.2026 / 09:58:00 |
254.20 | -8.32% | -23.04% | 4.22% | -5.96% | -6.82% | -8.10% | 26.05% |
|
Rightmove Rg 09.03.2026 / 09:59:01 |
4.522 | -10.43% | -27.88% | 2.12% | 2.54% | -14.65% | -33.54% | -18.73% |
|
Hexagon Rg-B 09.03.2026 / 09:58:54 |
95.38 | -10.66% | -6.89% | -5.09% | 0.52% | -12.05% | -18.81% | -16.37% |
|
RELX Rg 09.03.2026 / 09:58:51 |
26.39 | -12.32% | -27.10% | 2.97% | 23.98% | -14.29% | -28.27% | 4.22% |
|
AutoTrd Grp Rg-144A 09.03.2026 / 09:55:45 |
4.817 | -16.00% | -37.90% | -0.66% | 2.16% | -22.43% | -37.97% | -16.40% |
|
SAP I 09.03.2026 / 09:59:02 |
170.52 | -17.50% | -26.84% | 2.00% | -2.52% | -18.84% | -29.47% | 54.34% |
|
Reply Rg 09.03.2026 / 09:58:51 |
93.90 | -17.96% | -38.61% | 4.39% | -2.74% | -19.23% | -38.95% | -18.10% |
|
Dassault Syst 09.03.2026 / 09:58:55 |
18.425 | -21.35% | -43.99% | 0.27% | -17.91% | -21.88% | -54.19% | -49.60% |
|
Sage Grp Rg 09.03.2026 / 09:58:30 |
8.338 | -22.29% | -34.07% | 0.17% | -0.75% | -23.21% | -31.88% | 10.88% |
|
Wolters Kluw Br R 09.03.2026 / 09:59:10 |
68.88 | -22.34% | -57.18% | 1.71% | 3.45% | -25.13% | -50.98% | -37.89% |
|
Capgemini 09.03.2026 / 09:58:09 |
108.35 | -22.89% | -30.69% | 4.64% | -4.71% | -27.38% | -29.07% | -39.71% |
|
Nemetschek I 09.03.2026 / 09:58:10 |
67.65 | -25.93% | -26.24% | 1.05% | -4.42% | -27.22% | -38.94% | 26.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.03.2026 / 09:59:06 |
653.40 | -2.80% |
654.00 09:54 |
633.40 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
15'899 |
|
ASML Hldg Br Rg 09.03.2026 / 09:59:10 |
1'091.60 | -4.66% |
1'109.60 09:00 |
1'060.60 09:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
64'132 |
|
AT & S Austria Te I 09.03.2026 / 09:52:34 |
43.15 | -4.64% |
44.15 09:08 |
41.40 09:04 |
55.75 25.02.26 |
31.775 08.01.26 |
5'428 |
|
AutoTrd Grp Rg-144A 09.03.2026 / 09:55:45 |
4.817 | -1.94% |
4.859 09:33 |
4.760 09:05 |
5.970 12.01.26 |
4.545 12.02.26 |
154'423 |
|
Besi Br Rg 09.03.2026 / 09:58:46 |
157.85 | 1.40% |
157.90 09:53 |
146.30 09:00 |
200.00 25.02.26 |
136.4 02.01.26 |
58'466 |
|
Capgemini 09.03.2026 / 09:58:09 |
108.35 | -0.94% |
108.85 09:00 |
107.18 09:07 |
152.75 09.01.26 |
98.7 24.02.26 |
52'154 |
|
Dassault Syst 09.03.2026 / 09:58:55 |
18.425 | -1.65% |
18.565 09:33 |
18.340 09:05 |
24.95 12.01.26 |
15.85 17.02.26 |
164'382 |
|
Ericsson-B N 09.03.2026 / 09:59:03 |
100.38 | -2.55% |
100.60 09:52 |
99.50 09:02 |
105.58 04.03.26 |
84.54 20.01.26 |
398'559 |
|
EU Telecommunications 09.03.2026 / 10:14:10 |
50'685.05 | -3.15% |
52'332.18 09:00 |
50'140.74 09:03 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 09.03.2026 / 09:58:54 |
95.38 | -2.81% |
96.16 09:00 |
94.84 09:44 |
111.40 09.01.26 |
93.44 09.02.26 |
383'796 |
|
Indra Sistemas Br-A 09.03.2026 / 09:58:30 |
59.25 | -1.33% |
59.43 09:50 |
58.28 09:16 |
66.15 02.03.26 |
45.34 05.02.26 |
44'091 |
|
Infineon Technolo N 09.03.2026 / 09:59:10 |
37.78 | -4.04% |
37.95 09:26 |
37.34 09:03 |
48.23 26.02.26 |
37.1875 02.01.26 |
659'793 |
|
LSE Group Rg 09.03.2026 / 09:58:47 |
86.80 | -1.14% |
88.24 09:04 |
86.62 09:56 |
92.42 16.01.26 |
66.86 04.02.26 |
31'276 |
|
Nemetschek I 09.03.2026 / 09:58:10 |
67.65 | -1.96% |
67.95 09:33 |
66.70 09:02 |
93.45 02.01.26 |
63 17.02.26 |
14'141 |
|
Nokia N 09.03.2026 / 09:59:05 |
6.540 | -2.02% |
6.550 09:50 |
6.360 09:00 |
7.144 04.03.26 |
5.122 29.01.26 |
1'335'063 |
|
Nordic Semicondu Rg 09.03.2026 / 09:58:50 |
136.60 | -4.27% |
137.90 09:22 |
135.15 09:00 |
157.80 06.02.26 |
123.8 03.02.26 |
92'491 |
|
RELX Rg 09.03.2026 / 09:58:51 |
26.39 | -0.08% |
26.74 09:00 |
26.01 09:14 |
32.10 12.01.26 |
19.91 12.02.26 |
278'218 |
|
Reply Rg 09.03.2026 / 09:58:51 |
93.90 | -0.56% |
94.10 09:54 |
91.60 09:07 |
121.40 12.01.26 |
86.75 24.02.26 |
12'109 |
|
Rightmove Rg 09.03.2026 / 09:59:01 |
4.522 | -2.52% |
4.591 09:00 |
4.495 09:07 |
5.197 12.01.26 |
4.107 26.02.26 |
98'260 |
|
Sage Grp Rg 09.03.2026 / 09:58:30 |
8.338 | -0.93% |
8.459 09:00 |
8.318 09:14 |
11.273 13.01.26 |
7.716 24.02.26 |
250'002 |
|
SAP I 09.03.2026 / 09:59:02 |
170.52 | -1.32% |
173.51 09:00 |
168.48 09:17 |
219.40 13.01.26 |
159.77 04.02.26 |
118'707 |
|
STMicroelectr Br Rg 09.03.2026 / 09:59:10 |
26.31 | -2.72% |
26.44 09:09 |
25.70 09:00 |
29.71 05.03.26 |
22.2325 02.01.26 |
297'005 |
|
TietoEVRY N 09.03.2026 / 09:58:25 |
18.740 | -2.14% |
18.900 09:18 |
18.660 09:40 |
19.665 16.02.26 |
16.675 11.02.26 |
18'127 |
|
Vend Marketplc Rg 09.03.2026 / 09:58:00 |
254.20 | -1.05% |
256.00 09:28 |
252.40 09:10 |
296.00 13.01.26 |
223.2 26.02.26 |
48'833 |
|
Wolters Kluw Br R 09.03.2026 / 09:59:10 |
68.88 | 0.50% |
69.12 09:49 |
67.58 09:15 |
93.14 12.01.26 |
59 24.02.26 |
106'415 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 09.03.26 |
12'757.28 | -2.58% | |
|
Eurozone 50 10:14 / 09.03.26 |
575.72 | -2.48% | |
|
L&S Dax 10:14 / 09.03.26 |
23'023.50 | -1.84% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 09:59 / 09.03.26 |
25.79 | 14.33% | |
|
EUR/CHF 10:14 / 09.03.26 |
0.9001 | -0.18% | |
|
USD/CHF 10:14 / 09.03.26 |
0.7800 | 0.01% | |
|
Gold 1 Uz 10:14 / 09.03.26 |
5'112.06 | 0.15% | |
|
Rohöl Brent 10:14 / 09.03.26 |
106.84 | 7.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 09.03.26 |
12'757.28 | -2.58% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:59 / 09.03.26 |
126.85 | -0.20% | |
|
Novartis N 09:59 / 09.03.26 |
122.22 | -0.84% | |
|
Swiss Life N 09:58 / 09.03.26 |
816.40 | -1.02% | |
|
Logitech N 09:59 / 09.03.26 |
69.38 | -1.06% | |
|
Zurich Insurance N 09:59 / 09.03.26 |
524.00 | -1.09% |
Flop 5zur Gesamtübersicht
|
Roche GS 09:59 / 09.03.26 |
323.70 | -5.13% | |
|
ABB N 09:59 / 09.03.26 |
63.14 | -4.94% | |
|
Holcim N 09:58 / 09.03.26 |
62.14 | -4.40% | |
|
Richemont N 09:59 / 09.03.26 |
137.50 | -3.64% | |
|
Sika N 09:59 / 09.03.26 |
136.85 | -3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 09.03.26 |
17'650.69 | -2.48% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:44 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 09:54 / 09.03.26 |
5.100 | 6.25% | |
|
Kudelski I 09:58 / 09.03.26 |
1.170 | 5.41% | |
|
Relief Therapeutics N 09:58 / 09.03.26 |
0.5800 | 3.57% | |
|
Feintool N 09:01 / 09.03.26 |
10.300 | 3.00% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 09:49 / 09.03.26 |
21.00 | -13.04% | |
|
Cosmo Pharma N 09:58 / 09.03.26 |
94.20 | -12.29% | |
|
EvoNext Hldgs N 09:56 / 09.03.26 |
0.8500 | -12.19% | |
|
Burckhardt N 09:59 / 09.03.26 |
504.00 | -8.36% | |
|
Zehnder N 09:57 / 09.03.26 |
72.30 | -6.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:59 / 09.03.26 |
2'027.95 | -2.41% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:58 / 09.03.26 |
12'200.00 | 0.25% | |
|
Swiss Re N 09:59 / 09.03.26 |
126.85 | -0.20% | |
|
Novartis N 09:59 / 09.03.26 |
122.22 | -0.84% | |
|
Swiss Life N 09:59 / 09.03.26 |
816.80 | -0.97% | |
|
Sonova N 09:59 / 09.03.26 |
189.10 | -1.02% |
Flop 5zur Gesamtübersicht
|
VAT N 09:59 / 09.03.26 |
479.20 | -5.82% | |
|
Roche GS 09:59 / 09.03.26 |
323.70 | -5.13% | |
|
ABB N 09:59 / 09.03.26 |
63.14 | -4.94% | |
|
Holcim N 09:58 / 09.03.26 |
62.14 | -4.40% | |
|
Richemont N 09:59 / 09.03.26 |
137.50 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:59 / 09.03.26 |
2'949.98 | -2.23% |
Top 5zur Gesamtübersicht
|
Temenos N 09:58 / 09.03.26 |
74.20 | 1.09% | |
|
Lindt PS 09:58 / 09.03.26 |
12'200.00 | 0.25% | |
|
Lindt N 09:39 / 09.03.26 |
122'400.00 | -0.33% | |
|
Galenica N 09:53 / 09.03.26 |
93.05 | -0.43% | |
|
DocMorris N 09:58 / 09.03.26 |
4.800 | -0.46% |
Flop 5zur Gesamtübersicht
|
VAT N 09:59 / 09.03.26 |
479.20 | -5.82% | |
|
Roche I 09:58 / 09.03.26 |
335.60 | -4.77% | |
|
Georg Fischer N 09:58 / 09.03.26 |
41.12 | -4.10% | |
|
Avolta N 09:56 / 09.03.26 |
44.10 | -4.05% | |
|
Belimo N 09:58 / 09.03.26 |
664.00 | -3.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |