Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 22.06.2026 - 17:30:02
- 68'109.77
- 1.01%
- 680.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.06.2026 / 17:30:00 |
1'084.00 | 2.55% | 27.00 | 1'079.00 | 1'079.00 | 111'114 | |
|
ASML Hldg Br Rg 22.06.2026 / 17:30:00 |
1'674.40 | 0.72% | 12.00 | 1'655.80 | 1'655.80 | 305'186 | |
|
AT & S Austria Te I 22.06.2026 / 17:30:00 |
238.50 | 6.24% | 14.00 | 235.00 | 242.00 | 85'312 | |
|
AutoTrd Grp Rg-144A 22.06.2026 / 17:30:00 |
4.843 | 1.62% | 0.08 | 4.836 | 4.846 | 884'818 | |
|
Besi Br Rg 22.06.2026 / 17:30:00 |
321.20 | 4.15% | 12.80 | 320.30 | 320.30 | 287'918 | |
|
Capgemini 22.06.2026 / 17:30:00 |
87.68 | -1.99% | -1.78 | 87.82 | 87.82 | 313'359 | |
|
Dassault Syst 22.06.2026 / 17:30:00 |
17.000 | -0.79% | -0.14 | 17.030 | 17.030 | 596'577 | |
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 1.94% | 2.13 | 111.95 | 111.95 | 3'935'496 | |
|
EU Telecommunications 22.06.2026 / 17:30:02 |
68'109.77 | 1.01% | 680.93 | 0 | |||
|
Hexagon Rg-B 22.06.2026 / 17:25:00 |
82.27 | 0.67% | 0.55 | 82.02 | 82.02 | 2'588'506 | |
|
Indra Sistemas Br-A 22.06.2026 / 17:30:00 |
53.68 | -2.54% | -1.40 | 53.60 | 53.60 | 231'483 | |
|
Infineon Technolo N 22.06.2026 / 17:30:00 |
87.16 | 5.30% | 4.39 | 85.94 | 85.94 | 4'652'031 | |
|
LSE Group Rg 22.06.2026 / 17:30:00 |
82.50 | -2.31% | -1.95 | 82.44 | 82.58 | 134'135 | |
|
Nemetschek I 22.06.2026 / 17:30:00 |
53.30 | 0.66% | 0.35 | 53.50 | 53.50 | 101'934 | |
|
Nokia N 22.06.2026 / 17:25:00 |
12.295 | 2.93% | 0.35 | 12.280 | 12.280 | 18'550'265 | |
|
Nordic Semicondu Rg 22.06.2026 / 16:20:00 |
190.80 | 0.21% | 0.40 | 189.90 | 191.10 | 244'057 | |
|
RELX Rg 22.06.2026 / 17:30:00 |
23.27 | -2.23% | -0.53 | 23.26 | 23.29 | 392'670 | |
|
Rightmove Rg 22.06.2026 / 17:30:00 |
4.239 | 0.78% | 0.03 | 4.236 | 4.265 | 836'515 | |
|
Sage Grp Rg 22.06.2026 / 17:30:00 |
8.062 | -0.05% | 0.00 | 8.058 | 8.220 | 564'591 | |
|
SAP I 22.06.2026 / 17:30:00 |
131.70 | -0.92% | -1.22 | 132.22 | 132.22 | 3'236'577 | |
|
STMicroelectr Br Rg 22.06.2026 / 17:30:00 |
69.36 | 2.37% | 1.61 | 69.39 | 69.39 | 1'168'613 | |
|
Tieto N 22.06.2026 / 17:25:00 |
19.100 | 0.53% | 0.10 | 19.140 | 19.140 | 110'309 | |
|
Vend Marketplc Rg 22.06.2026 / 16:20:00 |
243.60 | 0.54% | 1.30 | 242.80 | 244.20 | 155'143 | |
|
Wolters Kluw Br R 22.06.2026 / 17:30:00 |
56.60 | -3.31% | -1.94 | 56.54 | 56.54 | 542'281 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.06.2026 / 17:30:00 |
238.50 | 596.12% | 1'722.24% | 17.20% | 67.02% | 364.91% | 1'493.19% | 630.32% |
|
STMicroelectr Br Rg 22.06.2026 / 17:30:00 |
69.36 | 203.60% | 178.43% | 1.34% | 19.32% | 148.60% | 177.66% | 50.57% |
|
Besi Br Rg 22.06.2026 / 17:30:00 |
321.20 | 130.75% | 129.98% | 1.66% | 13.54% | 84.33% | 155.73% | 211.20% |
|
Infineon Technolo N 22.06.2026 / 17:30:00 |
87.16 | 120.22% | 161.68% | 7.54% | 14.17% | 134.02% | 152.02% | 117.30% |
|
Nokia N 22.06.2026 / 17:25:00 |
12.295 | 114.14% | 180.14% | -1.52% | -5.95% | 75.89% | 177.98% | 206.24% |
|
Asm Int Rg 22.06.2026 / 17:30:00 |
1'084.00 | 104.13% | 88.62% | 5.81% | 19.38% | 72.78% | 108.18% | 166.45% |
|
ASML Hldg Br Rg 22.06.2026 / 17:30:00 |
1'674.40 | 80.73% | 144.87% | 3.01% | 17.60% | 51.69% | 150.13% | 151.42% |
|
Nordic Semicondu Rg 22.06.2026 / 16:20:00 |
190.80 | 42.41% | 89.64% | -1.14% | -8.37% | 28.23% | 39.88% | 43.59% |
|
EU Telecommunications 22.06.2026 / 17:30:02 |
68'109.77 | 36.40% | 37.56% | 0.56% | 6.78% | 38.26% | 38.39% | 68.62% |
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 21.00% | 22.24% | -2.76% | -11.31% | 4.20% | 41.82% | 90.08% |
|
Indra Sistemas Br-A 22.06.2026 / 17:30:00 |
53.68 | 13.43% | 223.05% | -2.26% | -0.92% | 18.81% | 62.08% | 376.06% |
|
Tieto N 22.06.2026 / 17:25:00 |
19.100 | 3.71% | 11.63% | -5.91% | -7.28% | 2.74% | 19.34% | -28.03% |
|
LSE Group Rg 22.06.2026 / 17:30:00 |
82.50 | -5.40% | -25.40% | -9.60% | -9.29% | -3.40% | -23.26% | -2.51% |
|
Vend Marketplc Rg 22.06.2026 / 16:20:00 |
243.60 | -13.53% | -27.41% | 0.66% | 0.54% | 5.27% | -27.00% | 34.99% |
|
Hexagon Rg-B 22.06.2026 / 17:25:00 |
82.27 | -18.17% | -14.71% | 2.73% | -7.91% | 1.19% | -1.74% | -32.21% |
|
AutoTrd Grp Rg-144A 22.06.2026 / 17:30:00 |
4.843 | -18.50% | -39.75% | 3.82% | 3.86% | 5.47% | -40.26% | -24.56% |
|
Rightmove Rg 22.06.2026 / 17:30:00 |
4.239 | -18.79% | -34.61% | -2.51% | -4.56% | 1.13% | -45.35% | -20.25% |
|
RELX Rg 22.06.2026 / 17:30:00 |
23.27 | -20.98% | -34.31% | -5.37% | -2.54% | -5.64% | -40.71% | -8.78% |
|
Sage Grp Rg 22.06.2026 / 17:30:00 |
8.062 | -25.52% | -36.81% | -2.37% | -8.23% | -2.86% | -36.38% | -7.65% |
|
Dassault Syst 22.06.2026 / 17:30:00 |
17.000 | -28.06% | -48.77% | -2.38% | -17.44% | 0.06% | -44.55% | -58.16% |
|
Wolters Kluw Br R 22.06.2026 / 17:30:00 |
56.60 | -33.67% | -63.42% | -6.26% | -8.12% | -11.23% | -60.26% | -49.01% |
|
SAP I 22.06.2026 / 17:30:00 |
131.70 | -36.54% | -43.73% | -8.22% | -14.69% | -10.08% | -47.36% | 6.20% |
|
Capgemini 22.06.2026 / 17:30:00 |
87.68 | -36.93% | -43.31% | -9.55% | -16.26% | -10.22% | -38.22% | -49.78% |
|
Nemetschek I 22.06.2026 / 17:30:00 |
53.30 | -43.16% | -43.40% | -5.79% | -17.56% | -14.72% | -54.21% | -26.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.06.2026 / 17:30:00 |
1'084.00 | 2.55% |
1'092.00 15:01 |
1'070.00 10:41 |
1'092.00 22.06.26 |
523.6 02.01.26 |
111'114 |
|
ASML Hldg Br Rg 22.06.2026 / 17:30:00 |
1'674.40 | 0.72% |
1'711.40 15:30 |
1'660.00 16:19 |
1'711.40 22.06.26 |
919.3 02.01.26 |
305'186 |
|
AT & S Austria Te I 22.06.2026 / 17:30:00 |
238.50 | 6.24% |
242.00 14:30 |
230.00 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
85'312 |
|
AutoTrd Grp Rg-144A 22.06.2026 / 17:30:00 |
4.843 | 1.62% |
4.899 15:26 |
4.750 09:03 |
5.970 12.01.26 |
4.186 28.05.26 |
884'818 |
|
Besi Br Rg 22.06.2026 / 17:30:00 |
321.20 | 4.15% |
324.00 15:03 |
312.40 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
287'918 |
|
Capgemini 22.06.2026 / 17:30:00 |
87.68 | -1.99% |
90.08 09:04 |
87.42 17:23 |
152.75 09.01.26 |
86.2 18.06.26 |
313'359 |
|
Dassault Syst 22.06.2026 / 17:30:00 |
17.000 | -0.79% |
17.405 09:12 |
16.880 15:36 |
24.95 12.01.26 |
15.85 17.02.26 |
596'577 |
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 1.94% |
112.05 16:36 |
109.25 09:02 |
128.43 03.06.26 |
84.54 20.01.26 |
3'935'496 |
|
EU Telecommunications 22.06.2026 / 17:30:02 |
68'109.77 | 1.01% |
68'918.71 15:40 |
67'402.05 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 22.06.2026 / 17:25:00 |
82.27 | 0.67% |
82.64 16:01 |
80.57 09:27 |
101.27 09.01.26 |
78.12 11.06.26 |
2'588'506 |
|
Indra Sistemas Br-A 22.06.2026 / 17:30:00 |
53.68 | -2.54% |
56.08 09:06 |
53.32 17:07 |
66.15 02.03.26 |
43.4 01.04.26 |
231'483 |
|
Infineon Technolo N 22.06.2026 / 17:30:00 |
87.16 | 5.30% |
88.84 16:11 |
83.64 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
4'652'031 |
|
LSE Group Rg 22.06.2026 / 17:30:00 |
82.50 | -2.31% |
84.96 10:40 |
82.06 17:24 |
100.55 23.04.26 |
66.86 04.02.26 |
134'135 |
|
Nemetschek I 22.06.2026 / 17:30:00 |
53.30 | 0.66% |
54.25 10:26 |
52.70 11:57 |
93.45 02.01.26 |
52.7 22.06.26 |
101'934 |
|
Nokia N 22.06.2026 / 17:25:00 |
12.295 | 2.93% |
12.455 16:02 |
11.580 09:54 |
14.995 03.06.26 |
5.122 29.01.26 |
18'550'265 |
|
Nordic Semicondu Rg 22.06.2026 / 16:20:00 |
190.80 | 0.21% |
191.70 15:06 |
185.65 12:00 |
210.60 27.05.26 |
123.8 03.02.26 |
244'057 |
|
RELX Rg 22.06.2026 / 17:30:00 |
23.27 | -2.23% |
23.94 09:15 |
23.22 17:19 |
32.10 12.01.26 |
19.91 12.02.26 |
392'670 |
|
Rightmove Rg 22.06.2026 / 17:30:00 |
4.239 | 0.78% |
4.272 16:00 |
4.131 09:35 |
5.197 12.01.26 |
3.917 01.04.26 |
836'515 |
|
Sage Grp Rg 22.06.2026 / 17:30:00 |
8.062 | -0.05% |
8.206 09:14 |
8.030 14:10 |
11.273 13.01.26 |
7.716 24.02.26 |
564'591 |
|
SAP I 22.06.2026 / 17:30:00 |
131.70 | -0.92% |
133.70 16:10 |
130.78 13:15 |
219.40 13.01.26 |
130.78 22.06.26 |
3'236'577 |
|
STMicroelectr Br Rg 22.06.2026 / 17:30:00 |
69.36 | 2.37% |
70.84 16:19 |
68.06 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'168'613 |
|
Tieto N 22.06.2026 / 17:25:00 |
19.100 | 0.53% |
19.200 09:00 |
18.840 11:21 |
21.88 02.06.26 |
16.675 11.02.26 |
110'309 |
|
Vend Marketplc Rg 22.06.2026 / 16:20:00 |
243.60 | 0.54% |
245.20 15:46 |
240.60 09:34 |
296.00 13.01.26 |
223.2 26.02.26 |
155'143 |
|
Wolters Kluw Br R 22.06.2026 / 17:30:00 |
56.60 | -3.31% |
58.86 09:12 |
56.53 17:22 |
93.14 12.01.26 |
55.9 13.05.26 |
542'281 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 18:28 / 22.06.26 |
25'092.50 | 0.48% | |
|
S&P 500 (ETF SPY) 18:13 / 22.06.26 |
744.55 | -0.30% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 18:28 / 22.06.26 |
0.9248 | -0.13% | |
|
USD/CHF 18:28 / 22.06.26 |
0.8094 | 0.22% | |
|
Gold 1 Uz 18:28 / 22.06.26 |
4'181.13 | 0.59% | |
|
Rohöl Brent 18:28 / 22.06.26 |
77.74 | -5.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |