Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 22.05.2026 - 11:33:15
- 62'010.37
- 1.91%
- 1'163.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.05.2026 / 11:18:18 |
886.80 | 2.24% | 19.40 | 887.00 | 887.40 | 17'393 | |
|
ASML Hldg Br Rg 22.05.2026 / 11:18:12 |
1'383.20 | 2.38% | 32.10 | 1'383.00 | 1'383.20 | 67'742 | |
|
AT & S Austria Te I 22.05.2026 / 11:18:16 |
129.00 | 10.26% | 12.00 | 128.40 | 129.20 | 33'655 | |
|
AutoTrd Grp Rg-144A 22.05.2026 / 11:18:10 |
4.483 | -1.85% | -0.08 | 4.482 | 4.486 | 482'812 | |
|
Besi Br Rg 22.05.2026 / 11:18:02 |
276.10 | 2.05% | 5.55 | 276.00 | 276.20 | 47'551 | |
|
Capgemini 22.05.2026 / 11:18:17 |
102.45 | 0.20% | 0.20 | 102.45 | 102.50 | 78'982 | |
|
Dassault Syst 22.05.2026 / 11:16:17 |
20.17 | 0.72% | 0.15 | 20.16 | 20.18 | 183'958 | |
|
Ericsson-B N 22.05.2026 / 11:17:58 |
125.25 | 1.77% | 2.18 | 125.20 | 125.30 | 715'667 | |
|
EU Telecommunications 22.05.2026 / 11:33:17 |
62'009.87 | 1.91% | 1'162.69 | 0 | |||
|
Hexagon Rg-B 22.05.2026 / 11:17:55 |
84.84 | 2.49% | 2.06 | 84.82 | 84.88 | 1'975'203 | |
|
Indra Sistemas Br-A 22.05.2026 / 11:15:00 |
52.16 | 0.91% | 0.47 | 52.12 | 52.18 | 67'300 | |
|
Infineon Technolo N 22.05.2026 / 11:17:58 |
70.92 | 3.90% | 2.66 | 70.91 | 70.93 | 1'019'763 | |
|
LSE Group Rg 22.05.2026 / 11:16:58 |
93.94 | 1.03% | 0.96 | 93.94 | 93.96 | 37'591 | |
|
Nemetschek I 22.05.2026 / 11:17:35 |
63.65 | -1.16% | -0.75 | 63.55 | 63.65 | 32'851 | |
|
Nokia N 22.05.2026 / 11:17:58 |
12.510 | 3.77% | 0.46 | 12.505 | 12.515 | 2'420'150 | |
|
Nordic Semicondu Rg 22.05.2026 / 11:17:12 |
204.20 | 2.13% | 4.25 | 204.00 | 204.40 | 132'908 | |
|
RELX Rg 22.05.2026 / 11:18:04 |
24.71 | -0.06% | -0.02 | 24.70 | 24.71 | 115'888 | |
|
Rightmove Rg 22.05.2026 / 11:18:08 |
3.990 | -3.34% | -0.14 | 3.988 | 3.991 | 351'538 | |
|
Sage Grp Rg 22.05.2026 / 11:16:59 |
8.842 | -0.65% | -0.06 | 8.838 | 8.844 | 241'261 | |
|
SAP I 22.05.2026 / 11:17:36 |
150.46 | -0.19% | -0.28 | 150.42 | 150.48 | 263'914 | |
|
STMicroelectr Br Rg 22.05.2026 / 11:18:10 |
56.92 | 3.10% | 1.71 | 56.92 | 56.93 | 723'990 | |
|
Tieto N 22.05.2026 / 11:17:46 |
20.37 | -0.83% | -0.17 | 20.36 | 20.38 | 23'574 | |
|
Vend Marketplc Rg 22.05.2026 / 11:14:43 |
240.00 | -0.74% | -1.80 | 239.60 | 240.00 | 45'016 | |
|
Wolters Kluw Br R 22.05.2026 / 11:18:04 |
62.90 | -0.19% | -0.12 | 62.90 | 62.92 | 121'698 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.05.2026 / 11:18:16 |
129.00 | 262.79% | 849.68% | 27.72% | 33.82% | 151.95% | 725.86% | 322.99% |
|
STMicroelectr Br Rg 22.05.2026 / 11:18:10 |
56.92 | 147.38% | 126.87% | 7.70% | 31.71% | 99.86% | 164.44% | 32.92% |
|
Nokia N 22.05.2026 / 11:17:58 |
12.510 | 116.12% | 182.72% | 4.51% | 39.59% | 91.75% | 166.51% | 216.16% |
|
Besi Br Rg 22.05.2026 / 11:18:02 |
276.10 | 102.43% | 101.75% | 5.50% | 9.26% | 44.86% | 162.83% | 190.60% |
|
Infineon Technolo N 22.05.2026 / 11:17:58 |
70.92 | 81.62% | 115.81% | 8.53% | 30.96% | 53.60% | 112.34% | 89.85% |
|
Asm Int Rg 22.05.2026 / 11:18:18 |
886.80 | 67.52% | 54.78% | 2.70% | 2.83% | 24.52% | 89.53% | 140.74% |
|
Nordic Semicondu Rg 22.05.2026 / 11:17:12 |
204.20 | 49.55% | 99.15% | 0.00% | 8.39% | 42.10% | 67.79% | 74.71% |
|
ASML Hldg Br Rg 22.05.2026 / 11:18:12 |
1'383.20 | 46.89% | 99.01% | 6.09% | 10.91% | 12.62% | 115.45% | 109.99% |
|
Ericsson-B N 22.05.2026 / 11:17:58 |
125.25 | 35.87% | 37.27% | 5.65% | 19.80% | 19.66% | 50.25% | 121.40% |
|
EU Telecommunications 22.05.2026 / 11:33:17 |
62'009.87 | 24.18% | 24.14% | 5.51% | 9.87% | 13.75% | 24.04% | 57.35% |
|
Tieto N 22.05.2026 / 11:17:46 |
20.37 | 12.12% | 20.68% | 4.46% | 11.25% | 7.44% | 29.66% | -22.84% |
|
Indra Sistemas Br-A 22.05.2026 / 11:15:00 |
52.16 | 6.45% | 203.17% | 5.16% | 9.03% | -17.86% | 51.36% | 327.90% |
|
LSE Group Rg 22.05.2026 / 11:16:58 |
93.94 | 4.16% | -17.86% | 3.12% | -6.02% | 4.95% | -18.42% | 11.03% |
|
Vend Marketplc Rg 22.05.2026 / 11:14:43 |
240.00 | -13.70% | -27.56% | -0.08% | 3.09% | 1.10% | -27.27% | 25.68% |
|
Dassault Syst 22.05.2026 / 11:16:17 |
20.17 | -15.93% | -40.13% | 1.69% | 3.44% | 8.41% | -40.08% | -47.21% |
|
Hexagon Rg-B 22.05.2026 / 11:17:55 |
84.84 | -16.79% | -13.27% | -11.27% | -17.31% | -17.43% | -11.75% | -31.13% |
|
Sage Grp Rg 22.05.2026 / 11:16:59 |
8.842 | -17.82% | -30.28% | 2.24% | -2.13% | 6.56% | -28.32% | 2.65% |
|
RELX Rg 22.05.2026 / 11:18:04 |
24.71 | -17.93% | -31.77% | 2.30% | -8.57% | -3.59% | -39.88% | -1.28% |
|
Rightmove Rg 22.05.2026 / 11:18:08 |
3.990 | -20.29% | -35.82% | -0.75% | -9.19% | -11.08% | -47.54% | -25.57% |
|
AutoTrd Grp Rg-144A 22.05.2026 / 11:18:10 |
4.483 | -21.90% | -42.26% | -8.27% | -11.12% | -8.94% | -50.55% | -28.66% |
|
Capgemini 22.05.2026 / 11:18:17 |
102.45 | -27.92% | -35.20% | 2.74% | 3.63% | -4.07% | -30.16% | -37.69% |
|
SAP I 22.05.2026 / 11:17:36 |
150.46 | -28.03% | -36.18% | 4.44% | 1.77% | -11.97% | -42.31% | 21.10% |
|
Wolters Kluw Br R 22.05.2026 / 11:18:04 |
62.90 | -28.60% | -60.62% | 3.23% | -5.58% | -6.95% | -60.88% | -42.05% |
|
Nemetschek I 22.05.2026 / 11:17:35 |
63.65 | -30.86% | -31.16% | 7.06% | 0.08% | -6.67% | -45.97% | -10.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.05.2026 / 11:18:18 |
886.80 | 2.24% |
890.70 10:31 |
878.00 09:02 |
906.00 07.05.26 |
523.6 02.01.26 |
17'393 |
|
ASML Hldg Br Rg 22.05.2026 / 11:18:12 |
1'383.20 | 2.38% |
1'390.80 10:31 |
1'364.80 09:00 |
1'390.80 22.05.26 |
919.3 02.01.26 |
67'742 |
|
AT & S Austria Te I 22.05.2026 / 11:18:16 |
129.00 | 10.26% |
129.20 11:02 |
120.00 09:00 |
129.20 22.05.26 |
31.775 08.01.26 |
33'655 |
|
AutoTrd Grp Rg-144A 22.05.2026 / 11:18:10 |
4.483 | -1.85% |
4.653 09:04 |
4.462 10:07 |
5.970 12.01.26 |
482'812 | |
|
Besi Br Rg 22.05.2026 / 11:18:02 |
276.10 | 2.05% |
278.50 10:56 |
273.30 09:40 |
278.50 22.05.26 |
136.4 02.01.26 |
47'551 |
|
Capgemini 22.05.2026 / 11:18:17 |
102.45 | 0.20% |
104.10 09:03 |
102.40 10:06 |
152.75 09.01.26 |
94.9 26.03.26 |
78'982 |
|
Dassault Syst 22.05.2026 / 11:16:17 |
20.17 | 0.72% |
20.39 09:02 |
20.09 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
183'958 |
|
Ericsson-B N 22.05.2026 / 11:17:58 |
125.25 | 1.77% |
125.60 10:27 |
123.80 09:00 |
125.60 22.05.26 |
84.54 20.01.26 |
715'667 |
|
EU Telecommunications 22.05.2026 / 11:33:17 |
62'009.87 | 1.91% |
62'247.18 10:30 |
60'847.18 09:00 |
62'247.18 22.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 22.05.2026 / 11:17:55 |
84.84 | 2.49% |
85.02 10:33 |
82.97 09:15 |
101.27 09.01.26 |
80.48182 30.03.26 |
1'975'203 |
|
Indra Sistemas Br-A 22.05.2026 / 11:15:00 |
52.16 | 0.91% |
52.58 10:44 |
51.97 09:23 |
66.15 02.03.26 |
43.4 01.04.26 |
67'300 |
|
Infineon Technolo N 22.05.2026 / 11:17:58 |
70.92 | 3.90% |
71.18 09:26 |
69.73 09:02 |
71.18 22.05.26 |
35.8 23.03.26 |
1'019'763 |
|
LSE Group Rg 22.05.2026 / 11:16:58 |
93.94 | 1.03% |
94.10 10:17 |
93.13 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
37'591 |
|
Nemetschek I 22.05.2026 / 11:17:35 |
63.65 | -1.16% |
65.55 09:22 |
63.65 10:35 |
93.45 02.01.26 |
54.95 13.04.26 |
32'851 |
|
Nokia N 22.05.2026 / 11:17:58 |
12.510 | 3.77% |
12.670 09:32 |
12.295 09:01 |
12.670 22.05.26 |
5.122 29.01.26 |
2'420'150 |
|
Nordic Semicondu Rg 22.05.2026 / 11:17:12 |
204.20 | 2.13% |
205.70 10:48 |
202.20 09:09 |
205.70 18.05.26 |
123.8 03.02.26 |
132'908 |
|
RELX Rg 22.05.2026 / 11:18:04 |
24.71 | -0.06% |
25.00 09:03 |
24.67 10:07 |
32.10 12.01.26 |
19.91 12.02.26 |
115'888 |
|
Rightmove Rg 22.05.2026 / 11:18:08 |
3.990 | -3.34% |
4.121 09:03 |
3.982 10:36 |
5.197 12.01.26 |
3.917 01.04.26 |
351'538 |
|
Sage Grp Rg 22.05.2026 / 11:16:59 |
8.842 | -0.65% |
9.100 09:03 |
8.822 10:34 |
11.273 13.01.26 |
7.716 24.02.26 |
241'261 |
|
SAP I 22.05.2026 / 11:17:36 |
150.46 | -0.19% |
153.64 09:02 |
150.40 11:10 |
219.40 13.01.26 |
135.45 13.05.26 |
263'914 |
|
STMicroelectr Br Rg 22.05.2026 / 11:18:10 |
56.92 | 3.10% |
57.30 09:19 |
56.68 10:10 |
57.30 22.05.26 |
22.2325 02.01.26 |
723'990 |
|
Tieto N 22.05.2026 / 11:17:46 |
20.37 | -0.83% |
20.56 09:07 |
20.36 10:10 |
20.60 19.05.26 |
16.675 11.02.26 |
23'574 |
|
Vend Marketplc Rg 22.05.2026 / 11:14:43 |
240.00 | -0.74% |
243.80 09:04 |
239.80 10:06 |
296.00 13.01.26 |
223.2 26.02.26 |
45'016 |
|
Wolters Kluw Br R 22.05.2026 / 11:18:04 |
62.90 | -0.19% |
63.92 09:04 |
62.52 10:09 |
93.14 12.01.26 |
55.9 13.05.26 |
121'698 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 22.05.26 |
13'476.03 | 0.22% | |
|
Eurozone 50 11:33 / 22.05.26 |
621.01 | 0.45% | |
|
L&S Dax 11:33 / 22.05.26 |
24'734.00 | -0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 11:18 / 22.05.26 |
16.997 | -3.98% | |
|
EUR/CHF 11:33 / 22.05.26 |
0.9122 | -0.17% | |
|
USD/CHF 11:33 / 22.05.26 |
0.7865 | -0.05% | |
|
Gold 1 Uz 11:33 / 22.05.26 |
4'515.79 | -0.65% | |
|
Rohöl Brent 11:33 / 22.05.26 |
105.64 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 22.05.26 |
13'476.03 | 0.22% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:18 / 22.05.26 |
2'865.00 | 1.74% | |
|
ABB N 11:17 / 22.05.26 |
83.34 | 1.36% | |
|
Logitech N 11:17 / 22.05.26 |
83.34 | 1.34% | |
|
Sika N 11:18 / 22.05.26 |
144.45 | 1.23% | |
|
Amrize N 11:17 / 22.05.26 |
39.54 | 1.13% |
Flop 5zur Gesamtübersicht
|
Partners N 11:18 / 22.05.26 |
863.40 | -4.07% | |
|
Richemont N 11:18 / 22.05.26 |
153.40 | -2.07% | |
|
Swiss Re N 11:17 / 22.05.26 |
120.20 | -1.27% | |
|
Swiss Life N 11:17 / 22.05.26 |
852.80 | -0.56% | |
|
Zurich Insurance N 11:18 / 22.05.26 |
569.40 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 22.05.26 |
19'012.86 | 0.21% |
Top 5zur Gesamtübersicht
|
Molecular N 11:13 / 22.05.26 |
3.110 | 7.99% | |
|
Addex N 11:10 / 22.05.26 |
0.0474 | 5.33% | |
|
ams-OSRAM I 11:17 / 22.05.26 |
21.34 | 4.61% | |
|
Clariant N 11:15 / 22.05.26 |
7.940 | 4.27% | |
|
Medartis N 09:15 / 22.05.26 |
79.40 | 3.66% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:18 / 22.05.26 |
62.20 | -8.66% | |
|
Relief Therapeutics N 11:11 / 22.05.26 |
0.4465 | -5.80% | |
|
Partners N 11:18 / 22.05.26 |
863.40 | -4.07% | |
|
Warteck N 11:17 / 22.05.26 |
1'940.00 | -3.96% | |
|
Curatis Holding N 11:03 / 22.05.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:18 / 22.05.26 |
2'139.65 | 0.01% |
Top 5zur Gesamtübersicht
|
VAT N 11:15 / 22.05.26 |
613.40 | 2.64% | |
|
Givaudan N 11:18 / 22.05.26 |
2'865.00 | 1.74% | |
|
ABB N 11:17 / 22.05.26 |
83.34 | 1.36% | |
|
Logitech N 11:17 / 22.05.26 |
83.34 | 1.34% | |
|
Sika N 11:18 / 22.05.26 |
144.45 | 1.23% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:18 / 22.05.26 |
62.20 | -8.66% | |
|
Partners N 11:18 / 22.05.26 |
863.40 | -4.07% | |
|
Richemont N 11:18 / 22.05.26 |
153.40 | -2.07% | |
|
Swiss Re N 11:17 / 22.05.26 |
120.20 | -1.27% | |
|
Swiss Life N 11:17 / 22.05.26 |
852.80 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:18 / 22.05.26 |
2'982.72 | -0.05% |
Top 5zur Gesamtübersicht
|
Clariant N 11:15 / 22.05.26 |
7.940 | 4.27% | |
|
VAT N 11:15 / 22.05.26 |
613.40 | 2.64% | |
|
Accelleron N 11:17 / 22.05.26 |
78.95 | 1.54% | |
|
DocMorris N 11:14 / 22.05.26 |
6.715 | 1.44% | |
|
Sonova N 11:18 / 22.05.26 |
206.40 | 1.18% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:18 / 22.05.26 |
62.20 | -8.66% | |
|
The Swatch Group I 11:14 / 22.05.26 |
199.20 | -1.24% | |
|
Flughafen Zürich N 11:10 / 22.05.26 |
225.20 | -0.88% | |
|
Dottikon ES N 11:05 / 22.05.26 |
364.00 | -0.55% | |
|
Sandoz Group N 11:16 / 22.05.26 |
64.88 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |