×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 12.03.2026 - 13:36:54
  • 53'300.19
  • 0.27%
  • 145.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
12.03.2026 / 13:21:15
714.20 -0.33% -2.40 714.00 714.60 62'888
ASML Hldg Br Rg
12.03.2026 / 13:21:55
1'190.60 -0.27% -3.20 1'190.40 1'190.80 89'158
AT & S Austria Te I
12.03.2026 / 13:15:32
49.70 -1.58% -0.80 49.65 49.85 14'128
AutoTrd Grp Rg-144A
12.03.2026 / 13:19:33
4.886 0.76% 0.04 4.883 4.887 208'317
Besi Br Rg
12.03.2026 / 13:21:17
176.15 1.09% 1.90 176.05 176.20 52'726
Capgemini
12.03.2026 / 13:21:42
108.30 1.31% 1.40 108.25 108.35 97'907
Dassault Syst
12.03.2026 / 13:21:51
18.350 2.83% 0.51 18.340 18.350 499'715
Ericsson-B N
12.03.2026 / 13:21:26
107.10 1.47% 1.55 107.05 107.15 1'639'337
EU Telecommunications
12.03.2026 / 13:36:56
53'300.33 0.27% 146.11 0
Hexagon Rg-B
12.03.2026 / 13:21:15
100.35 1.80% 1.77 100.30 100.40 8'558'287
Indra Sistemas Br-A
12.03.2026 / 13:21:31
61.05 -0.08% -0.05 61.05 61.10 134'242
Infineon Technolo N
12.03.2026 / 13:21:52
40.69 -1.66% -0.69 40.69 40.70 1'085'179
LSE Group Rg
12.03.2026 / 13:21:04
84.98 1.00% 0.84 84.94 85.02 124'406
Nemetschek I
12.03.2026 / 13:21:12
68.00 1.42% 0.95 67.95 68.10 100'383
Nokia N
12.03.2026 / 13:21:07
6.936 2.02% 0.14 6.936 6.940 2'317'352
Nordic Semicondu Rg
12.03.2026 / 13:18:39
148.90 -0.03% -0.05 148.60 148.80 120'101
RELX Rg
12.03.2026 / 13:21:25
25.92 -0.65% -0.17 25.91 25.93 321'883
Reply Rg
12.03.2026 / 13:21:39
93.95 -2.34% -2.25 93.90 94.05 24'487
Rightmove Rg
12.03.2026 / 13:21:52
4.565 -0.50% -0.02 4.563 4.566 153'389
Sage Grp Rg
12.03.2026 / 13:21:15
8.392 1.01% 0.08 8.390 8.398 380'744
SAP I
12.03.2026 / 13:21:55
166.14 0.96% 1.58 166.12 166.18 465'879
STMicroelectr Br Rg
12.03.2026 / 13:21:53
28.82 -0.74% -0.22 28.81 28.84 487'625
TietoEVRY N
12.03.2026 / 13:21:18
18.745 -0.50% -0.10 18.740 18.750 97'465
Vend Marketplc Rg
12.03.2026 / 13:20:53
259.80 1.41% 3.60 259.60 260.00 68'452
Wolters Kluw Br R
12.03.2026 / 13:21:25
67.30 -0.59% -0.40 67.30 67.32 185'579
53'300.33
0.27%
714.20
-0.33%
1'190.60
-0.27%
49.70
-1.58%
4.886
0.76%
176.15
1.09%
108.30
1.31%
18.350
2.83%
107.10
1.47%
100.35
1.80%
61.05
-0.08%
40.69
-1.66%
84.98
1.00%
68.00
1.42%
6.936
2.02%
148.90
-0.03%
25.92
-0.65%
93.95
-2.34%
4.565
-0.50%
8.392
1.01%
166.14
0.96%
28.82
-0.74%
18.745
-0.50%
259.80
1.41%
67.30
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
12.03.2026 / 13:15:32
49.70 56.59% 309.90% 5.74% 1.95% 68.47% 291.34% 74.74%
Asm Int Rg
12.03.2026 / 13:21:15
714.20 38.39% 27.87% -0.15% 6.06% 38.14% 63.51% 129.31%
Besi Br Rg
12.03.2026 / 13:21:17
176.15 30.38% 29.94% -6.55% 4.22% 34.21% 67.20% 131.96%
STMicroelectr Br Rg
12.03.2026 / 13:21:53
28.82 30.10% 19.31% 1.08% 2.54% 31.54% 30.47% -37.24%
ASML Hldg Br Rg
12.03.2026 / 13:21:55
1'190.60 29.79% 75.84% 0.54% 1.15% 33.81% 85.54% 106.68%
Indra Sistemas Br-A
12.03.2026 / 13:21:31
61.05 25.82% 258.36% -0.89% 19.71% 27.45% 143.81% 434.43%
Nokia N
12.03.2026 / 13:21:07
6.936 21.89% 59.45% 3.28% 18.40% 27.97% 45.01% 51.22%
Ericsson-B N
12.03.2026 / 13:21:26
107.10 16.53% 17.72% 3.06% 10.55% 18.82% 31.48% 79.11%
Nordic Semicondu Rg
12.03.2026 / 13:18:39
148.90 11.41% 48.36% 3.33% -0.07% 17.61% 15.52% -9.43%
Infineon Technolo N
12.03.2026 / 13:21:52
40.69 10.08% 30.81% -3.51% -4.08% 14.67% 19.33% 16.91%
EU Telecommunications
12.03.2026 / 13:36:56
53'300.33 6.74% 8.44% -0.26% 3.63% 8.38% 11.61% 46.46%
TietoEVRY N
12.03.2026 / 13:21:18
18.745 2.84% 10.69% -1.11% -1.91% 3.42% -2.57% -35.21%
LSE Group Rg
12.03.2026 / 13:21:04
84.98 -5.75% -25.67% -3.28% 13.17% -4.90% -23.44% 14.48%
Vend Marketplc Rg
12.03.2026 / 13:20:53
259.80 -8.57% -23.25% 1.56% 3.34% -1.74% -5.36% 31.96%
Hexagon Rg-B
12.03.2026 / 13:21:15
100.35 -10.26% -6.47% 1.24% 5.19% -5.95% -11.82% -14.54%
Rightmove Rg
12.03.2026 / 13:21:52
4.565 -11.42% -28.68% 3.14% 5.57% -13.68% -31.30% -15.01%
RELX Rg
12.03.2026 / 13:21:25
25.92 -13.40% -28.00% -1.41% 27.28% -15.23% -30.03% 3.47%
Reply Rg
12.03.2026 / 13:21:39
93.95 -16.42% -37.45% 4.39% 3.73% -19.63% -40.12% -14.90%
AutoTrd Grp Rg-144A
12.03.2026 / 13:19:33
4.886 -17.08% -38.70% 2.41% 7.06% -19.95% -35.22% -15.76%
SAP I
12.03.2026 / 13:21:55
166.14 -21.43% -30.33% -2.57% -1.75% -20.71% -29.66% 48.95%
Sage Grp Rg
12.03.2026 / 13:21:15
8.392 -23.29% -34.92% 0.52% 4.87% -23.62% -29.69% 8.71%
Wolters Kluw Br R
12.03.2026 / 13:21:25
67.30 -23.29% -57.70% -2.09% 10.58% -25.90% -52.08% -39.47%
Capgemini
12.03.2026 / 13:21:42
108.30 -24.64% -32.26% -0.98% 7.71% -26.51% -25.80% -39.48%
Dassault Syst
12.03.2026 / 13:21:51
18.350 -25.08% -46.65% -1.44% 0.91% -22.64% -52.16% -50.77%
Nemetschek I
12.03.2026 / 13:21:12
68.00 -28.02% -28.33% 0.07% 2.80% -27.85% -38.46% 27.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
12.03.2026 / 13:21:15
714.20 -0.33% 724.60
09:55
713.80
13:11
759.30
28.01.26
523.6
02.01.26
62'888
ASML Hldg Br Rg
12.03.2026 / 13:21:55
1'190.60 -0.27% 1'202.40
11:01
1'187.60
09:30
1'312.60
25.02.26
919.3
02.01.26
89'158
AT & S Austria Te I
12.03.2026 / 13:15:32
49.70 -1.58% 50.30
11:31
49.45
09:39
55.75
25.02.26
31.775
08.01.26
14'128
AutoTrd Grp Rg-144A
12.03.2026 / 13:19:33
4.886 0.76% 4.918
12:36
4.799
09:00
5.970
12.01.26
4.545
12.02.26
208'317
Besi Br Rg
12.03.2026 / 13:21:17
176.15 1.09% 177.85
09:09
173.95
09:00
200.00
25.02.26
136.4
02.01.26
52'726
Capgemini
12.03.2026 / 13:21:42
108.30 1.31% 108.65
12:31
106.35
09:05
152.75
09.01.26
98.7
24.02.26
97'907
Dassault Syst
12.03.2026 / 13:21:51
18.350 2.83% 18.393
12:36
18.020
09:08
24.95
12.01.26
15.85
17.02.26
499'715
Ericsson-B N
12.03.2026 / 13:21:26
107.10 1.47% 107.73
12:43
105.98
09:40
107.73
12.03.26
84.54
20.01.26
1'639'337
EU Telecommunications
12.03.2026 / 13:36:56
53'300.33 0.27% 53'580.19
11:30
52'920.60
09:30
57'811.00
28.01.26
49878.408
02.01.26
Hexagon Rg-B
12.03.2026 / 13:21:15
100.35 1.80% 100.90
12:36
98.36
09:00
111.40
09.01.26
93.44
09.02.26
8'558'287
Indra Sistemas Br-A
12.03.2026 / 13:21:31
61.05 -0.08% 61.85
09:03
60.55
11:39
66.15
02.03.26
45.34
05.02.26
134'242
Infineon Technolo N
12.03.2026 / 13:21:52
40.69 -1.66% 41.39
09:02
40.65
10:21
48.23
26.02.26
37.1875
02.01.26
1'085'179
LSE Group Rg
12.03.2026 / 13:21:04
84.98 1.00% 85.45
12:15
83.52
09:01
92.42
16.01.26
66.86
04.02.26
124'406
Nemetschek I
12.03.2026 / 13:21:12
68.00 1.42% 68.30
12:36
66.55
09:01
93.45
02.01.26
63
17.02.26
100'383
Nokia N
12.03.2026 / 13:21:07
6.936 2.02% 7.000
09:03
6.823
09:00
7.144
04.03.26
5.122
29.01.26
2'317'352
Nordic Semicondu Rg
12.03.2026 / 13:18:39
148.90 -0.03% 150.20
11:34
147.40
10:15
157.80
06.02.26
123.8
03.02.26
120'101
RELX Rg
12.03.2026 / 13:21:25
25.92 -0.65% 26.08
11:18
25.68
09:18
32.10
12.01.26
19.91
12.02.26
321'883
Reply Rg
12.03.2026 / 13:21:39
93.95 -2.34% 95.48
09:00
93.50
11:02
121.40
12.01.26
86.75
24.02.26
24'487
Rightmove Rg
12.03.2026 / 13:21:52
4.565 -0.50% 4.585
12:23
4.536
09:01
5.197
12.01.26
4.107
26.02.26
153'389
Sage Grp Rg
12.03.2026 / 13:21:15
8.392 1.01% 8.404
13:18
8.236
09:23
11.273
13.01.26
7.716
24.02.26
380'744
SAP I
12.03.2026 / 13:21:55
166.14 0.96% 166.74
11:30
162.82
09:01
219.40
13.01.26
159.77
04.02.26
465'879
STMicroelectr Br Rg
12.03.2026 / 13:21:53
28.82 -0.74% 29.18
12:50
28.76
10:20
29.71
05.03.26
22.2325
02.01.26
487'625
TietoEVRY N
12.03.2026 / 13:21:18
18.745 -0.50% 18.835
10:29
18.680
09:10
19.665
16.02.26
16.675
11.02.26
97'465
Vend Marketplc Rg
12.03.2026 / 13:20:53
259.80 1.41% 260.20
12:12
255.20
09:01
296.00
13.01.26
223.2
26.02.26
68'452
Wolters Kluw Br R
12.03.2026 / 13:21:25
67.30 -0.59% 67.54
13:14
66.24
09:23
93.14
12.01.26
59
24.02.26
185'579

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:22 / 12.03.26
12'849.19 -0.84%
Eurozone 50
13:36 / 12.03.26
593.87 -0.57%
L&S Dax
13:36 / 12.03.26
23'552.50 -0.34%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
13:22 / 12.03.26
21.32 -0.46%
EUR/CHF
13:36 / 12.03.26
0.9023 0.02%
USD/CHF
13:36 / 12.03.26
0.7822 0.17%
Gold 1 Uz
13:36 / 12.03.26
5'173.06 0.27%
Rohöl Brent
13:36 / 12.03.26
98.45 5.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:22 / 12.03.26
12'849.19 -0.84%

Top 5zur Gesamtübersicht

Givaudan N
13:20 / 12.03.26
2'773.00 0.95%
Partners N
13:21 / 12.03.26
814.20 0.92%
Logitech N
13:21 / 12.03.26
72.24 0.78%
Alcon N
13:21 / 12.03.26
62.66 0.16%
Zurich Insurance N
13:21 / 12.03.26
530.40 0.11%

Flop 5zur Gesamtübersicht

Swiss Life N
13:21 / 12.03.26
800.40 -3.89%
Roche GS
13:21 / 12.03.26
320.10 -3.00%
Geberit N
13:20 / 12.03.26
550.20 -2.41%
UBS N
13:21 / 12.03.26
29.62 -1.69%
Amrize N
13:21 / 12.03.26
44.60 -1.37%
NAME INTRADAY KURS +/-%
SPI
13:21 / 12.03.26
17'941.34 -0.10%

Top 5zur Gesamtübersicht

BioVersys N
13:13 / 12.03.26
27.50 19.05%
Bachem N-B-
13:21 / 12.03.26
62.95 14.56%
Accelleron N
13:21 / 12.03.26
74.95 12.96%
PolyPeptide N
13:21 / 12.03.26
27.50 12.24%
Kardex N
13:18 / 12.03.26
251.50 5.89%

Flop 5zur Gesamtübersicht

Curatis Holding N
13:15 / 12.03.26
23.00 -11.54%
Asmallworld N
13:03 / 12.03.26
0.6200 -10.79%
Kuros Bio N
13:19 / 12.03.26
26.34 -7.38%
GAM N
09:46 / 12.03.26
0.1115 -7.08%
Xlife Sciences N
12:45 / 12.03.26
23.40 -4.10%
NAME INTRADAY KURS +/-%
SLI
13:22 / 12.03.26
2'041.42 -0.62%

Top 5zur Gesamtübersicht

Lindt PS
13:19 / 12.03.26
11'180.00 4.19%
Sonova N
13:21 / 12.03.26
195.85 1.03%
Givaudan N
13:20 / 12.03.26
2'773.00 0.95%
Partners N
13:21 / 12.03.26
814.20 0.92%
Julius Bär N
13:21 / 12.03.26
61.60 0.79%

Flop 5zur Gesamtübersicht

Swiss Life N
13:21 / 12.03.26
800.40 -3.89%
Roche GS
13:21 / 12.03.26
320.10 -3.00%
Geberit N
13:20 / 12.03.26
550.20 -2.41%
Galderma Group N
13:21 / 12.03.26
148.20 -1.85%
UBS N
13:21 / 12.03.26
29.62 -1.69%
NAME INTRADAY KURS +/-%
SMIM
13:22 / 12.03.26
2'961.32 0.57%

Top 5zur Gesamtübersicht

Accelleron N
13:21 / 12.03.26
74.95 12.96%
Lindt PS
13:19 / 12.03.26
11'180.00 4.19%
Barry Callebaut N
13:20 / 12.03.26
1'388.00 3.89%
Lindt N
13:21 / 12.03.26
114'800.00 3.05%
Ems-Chemie N
13:08 / 12.03.26
625.50 2.29%

Flop 5zur Gesamtübersicht

Roche I
13:16 / 12.03.26
329.20 -3.12%
Galderma Group N
13:21 / 12.03.26
148.20 -1.85%
Swiss Prime Site N
13:17 / 12.03.26
138.40 -1.49%
Amrize N
13:21 / 12.03.26
44.60 -1.37%
PSP N
13:20 / 12.03.26
159.00 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Alpine Select AG Kauf 0.09 8.90
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026