×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 16.02.2026 - 14:12:42
  • 52'220.33
  • -0.54%
  • -283.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
16.02.2026 / 12:57:35
691.00 2.61% 17.60 690.80 691.00 15'075
ASML Hldg Br Rg
16.02.2026 / 12:57:34
1'194.20 1.45% 17.10 1'194.00 1'194.20 136'437
AT & S Austria Te I
16.02.2026 / 12:56:21
50.10 2.77% 1.35 50.00 50.30 30'756
AutoTrd Grp Rg-144A
16.02.2026 / 13:56:03
4.645 0.88% 0.04 4.644 4.647 462'505
Besi Br Rg
16.02.2026 / 12:57:29
175.48 3.82% 6.45 175.45 175.50 38'955
Capgemini
16.02.2026 / 12:57:33
103.50 2.93% 2.95 103.45 103.55 215'416
Dassault Syst
16.02.2026 / 12:57:42
16.580 -8.83% -1.61 16.575 16.580 2'298'589
Ericsson-B N
16.02.2026 / 12:57:02
99.02 2.21% 2.14 99.02 99.06 817'534
EU Telecommunications
16.02.2026 / 14:12:43
52'220.33 -0.54% -283.36 0
Hexagon Rg-B
16.02.2026 / 12:57:25
97.56 2.26% 2.16 97.52 97.58 1'294'457
Indra Sistemas Br-A
16.02.2026 / 12:56:10
52.05 2.06% 1.05 52.00 52.10 111'119
Infineon Technolo N
16.02.2026 / 12:57:05
43.21 1.85% 0.79 43.19 43.21 425'829
LSE Group Rg
16.02.2026 / 13:57:18
76.66 1.40% 1.06 76.62 76.68 179'331
Nemetschek I
16.02.2026 / 12:55:42
65.75 -0.60% -0.40 65.75 65.80 79'950
Nokia N
16.02.2026 / 12:56:59
5.974 1.98% 0.12 5.972 5.976 974'433
Nordic Semicondu Rg
16.02.2026 / 12:57:44
139.30 -6.51% -9.70 139.20 139.40 198'419
RELX Rg
16.02.2026 / 13:57:33
22.25 -0.67% -0.15 22.24 22.26 769'483
Reply Rg
16.02.2026 / 12:57:10
91.85 1.41% 1.28 91.75 91.90 22'867
Rightmove Rg
16.02.2026 / 13:57:39
4.320 0.28% 0.01 4.319 4.323 239'027
Sage Grp Rg
16.02.2026 / 13:51:35
7.962 -1.15% -0.09 7.966 7.976 178'738
SAP I
16.02.2026 / 12:57:19
170.90 1.06% 1.80 170.88 170.92 887'792
STMicroelectr Br Rg
16.02.2026 / 12:57:00
27.80 -1.09% -0.31 27.80 27.81 351'815
TietoEVRY N
16.02.2026 / 12:56:38
18.940 -0.89% -0.17 18.930 18.950 290'249
Vend Marketplc Rg
16.02.2026 / 12:56:46
241.80 -3.82% -9.60 241.60 241.80 128'506
Wolters Kluw Br R
16.02.2026 / 12:57:43
62.70 3.02% 1.84 62.68 62.74 211'815
EU Telecommunications
52'220.33
-0.54%
Asm Int Rg
691.00
2.61%
ASML Hldg Br Rg
1'194.20
1.45%
AT & S Austria Te I
50.10
2.77%
AutoTrd Grp Rg-144A
4.645
0.88%
Besi Br Rg
175.48
3.82%
Capgemini
103.50
2.93%
Dassault Syst
16.580
-8.83%
Ericsson-B N
99.02
2.21%
Hexagon Rg-B
97.56
2.26%
Indra Sistemas Br-A
52.05
2.06%
Infineon Technolo N
43.21
1.85%
LSE Group Rg
76.66
1.40%
Nemetschek I
65.75
-0.60%
Nokia N
5.974
1.98%
Nordic Semicondu Rg
139.30
-6.51%
RELX Rg
22.25
-0.67%
Reply Rg
91.85
1.41%
Rightmove Rg
4.320
0.28%
Sage Grp Rg
7.962
-1.15%
SAP I
170.90
1.06%
STMicroelectr Br Rg
27.80
-1.09%
TietoEVRY N
18.940
-0.89%
Vend Marketplc Rg
241.80
-3.82%
Wolters Kluw Br R
62.70
3.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
16.02.2026 / 12:56:21 		50.10 51.16% 295.70% -0.79% 37.26% 87.99% 297.46% 63.87%
Asm Int Rg
16.02.2026 / 12:57:35 		691.00 30.05% 20.16% 0.76% 0.55% 45.77% 20.68% 110.96%
ASML Hldg Br Rg
16.02.2026 / 12:57:34 		1'194.20 27.97% 73.38% 0.30% 2.38% 43.09% 63.43% 92.43%
Besi Br Rg
16.02.2026 / 12:57:29 		175.48 26.47% 26.04% 6.09% 1.70% 43.01% 49.69% 154.17%
STMicroelectr Br Rg
16.02.2026 / 12:57:00 		27.80 25.93% 15.49% 11.65% 14.36% 48.02% 19.34% -37.34%
Infineon Technolo N
16.02.2026 / 12:57:05 		43.21 12.86% 34.11% 2.32% 3.10% 36.19% 15.19% 19.85%
Nordic Semicondu Rg
16.02.2026 / 12:57:44 		139.30 11.44% 48.41% -10.88% 1.64% 6.09% -2.64% 5.64%
Ericsson-B N
16.02.2026 / 12:57:02 		99.02 6.96% 8.05% -0.82% 13.52% 10.14% 16.49% 62.44%
Indra Sistemas Br-A
16.02.2026 / 12:56:10 		52.05 5.02% 199.12% 6.33% -10.72% 15.49% 207.44% 346.58%
Nokia N
16.02.2026 / 12:56:59 		5.974 5.02% 37.38% 1.43% 5.07% 16.41% 24.73% 34.78%
EU Telecommunications
16.02.2026 / 14:12:43 		52'220.33 4.58% 7.12% -1.19% -3.26% 9.15% -4.03% 41.24%
TietoEVRY N
16.02.2026 / 12:56:38 		18.940 4.31% 12.28% 8.48% 1.28% 6.40% 3.22% -33.28%
Vend Marketplc Rg
16.02.2026 / 12:56:46 		241.80 -10.28% -24.69% -7.57% -16.16% -13.92% -23.67% 19.15%
Hexagon Rg-B
16.02.2026 / 12:57:25 		97.56 -13.15% -9.49% 1.84% -8.39% -11.31% -24.61% -19.41%
LSE Group Rg
16.02.2026 / 13:57:18 		76.66 -15.31% -33.22% 1.59% -15.68% -12.47% -34.63% -1.15%
Rightmove Rg
16.02.2026 / 13:57:39 		4.320 -16.82% -33.02% -2.04% -14.01% -19.46% -35.85% -26.13%
SAP I
16.02.2026 / 12:57:19 		170.90 -19.26% -28.41% -0.20% -15.41% -16.61% -38.25% 54.26%
AutoTrd Grp Rg-144A
16.02.2026 / 13:56:03 		4.645 -21.26% -41.79% -1.48% -18.42% -29.21% -40.87% -23.97%
Reply Rg
16.02.2026 / 12:57:10 		91.85 -21.31% -41.11% -5.99% -18.28% -19.29% -43.82% -24.58%
Dassault Syst
16.02.2026 / 12:57:42 		16.580 -23.66% -45.64% -25.16% -31.37% -29.69% -58.99% -50.86%
Sage Grp Rg
16.02.2026 / 13:51:35 		7.962 -25.62% -36.90% -5.23% -23.28% -26.89% -39.85% 5.32%
RELX Rg
16.02.2026 / 13:57:33 		22.25 -25.63% -38.17% 4.53% -26.30% -27.52% -44.93% -8.05%
Nemetschek I
16.02.2026 / 12:55:42 		65.75 -28.99% -29.29% -7.03% -20.25% -26.29% -46.33% 31.67%
Capgemini
16.02.2026 / 12:57:33 		103.50 -29.12% -36.28% -10.12% -27.06% -21.32% -44.27% -45.08%
Wolters Kluw Br R
16.02.2026 / 12:57:43 		62.70 -31.04% -61.97% -6.84% -28.08% -32.26% -64.84% -39.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
16.02.2026 / 12:57:35 		691.00 2.61% 695.20
08:00 		689.20
08:13 		759.30
28.01.26 		523.6
02.01.26 		15'075
ASML Hldg Br Rg
16.02.2026 / 12:57:34 		1'194.20 1.45% 1'197.70
08:00 		1'188.40
08:02 		1'309.40
28.01.26 		919.3
02.01.26 		136'437
AT & S Austria Te I
16.02.2026 / 12:56:21 		50.10 2.77% 50.40
10:21 		48.65
08:23 		52.70
10.02.26 		31.775
08.01.26 		30'756
AutoTrd Grp Rg-144A
16.02.2026 / 13:56:03 		4.645 0.88% 4.725
09:09 		4.633
12:36 		5.970
12.01.26 		4.545
12.02.26 		462'505
Besi Br Rg
16.02.2026 / 12:57:29 		175.48 3.82% 177.40
09:28 		175.35
12:55 		182.40
28.01.26 		136.4
02.01.26 		38'955
Capgemini
16.02.2026 / 12:57:33 		103.50 2.93% 106.90
08:11 		102.90
09:23 		152.75
09.01.26 		100
13.02.26 		215'416
Dassault Syst
16.02.2026 / 12:57:42 		16.580 -8.83% 17.925
08:00 		16.320
10:29 		24.95
12.01.26 		16.32
16.02.26 		2'298'589
Ericsson-B N
16.02.2026 / 12:57:02 		99.02 2.21% 99.53
09:39 		98.74
08:00 		101.35
10.02.26 		84.54
20.01.26 		817'534
EU Telecommunications
16.02.2026 / 14:12:43 		52'220.33 -0.54% 52'749.36
09:08 		52'211.97
14:08 		57'811.00
28.01.26 		49878.408
02.01.26
Hexagon Rg-B
16.02.2026 / 12:57:25 		97.56 2.26% 99.50
08:21 		97.45
12:43 		111.40
09.01.26 		93.44
09.02.26 		1'294'457
Indra Sistemas Br-A
16.02.2026 / 12:56:10 		52.05 2.06% 52.53
09:33 		51.63
11:28 		61.50
16.01.26 		45.34
05.02.26 		111'119
Infineon Technolo N
16.02.2026 / 12:57:05 		43.21 1.85% 43.73
08:00 		43.08
10:52 		45.57
28.01.26 		37.1875
02.01.26 		425'829
LSE Group Rg
16.02.2026 / 13:57:18 		76.66 1.40% 77.04
10:35 		76.00
09:04 		92.42
16.01.26 		66.86
04.02.26 		179'331
Nemetschek I
16.02.2026 / 12:55:42 		65.75 -0.60% 67.95
08:00 		65.20
08:48 		93.45
02.01.26 		65.2
16.02.26 		79'950
Nokia N
16.02.2026 / 12:56:59 		5.974 1.98% 6.016
09:34 		5.934
08:00 		6.172
12.02.26 		5.122
29.01.26 		974'433
Nordic Semicondu Rg
16.02.2026 / 12:57:44 		139.30 -6.51% 142.20
08:28 		139.20
12:54 		157.80
06.02.26 		123.8
03.02.26 		198'419
RELX Rg
16.02.2026 / 13:57:33 		22.25 -0.67% 23.23
09:08 		22.18
13:15 		32.10
12.01.26 		19.91
12.02.26 		769'483
Reply Rg
16.02.2026 / 12:57:10 		91.85 1.41% 95.15
08:00 		91.75
12:54 		121.40
12.01.26 		90.25
13.02.26 		22'867
Rightmove Rg
16.02.2026 / 13:57:39 		4.320 0.28% 4.383
09:11 		4.317
12:23 		5.197
12.01.26 		4.284
12.02.26 		239'027
Sage Grp Rg
16.02.2026 / 13:51:35 		7.962 -1.15% 8.306
09:00 		7.940
11:07 		11.273
13.01.26 		7.906
13.02.26 		178'738
SAP I
16.02.2026 / 12:57:19 		170.90 1.06% 174.80
12:02 		170.04
09:25 		219.40
13.01.26 		159.77
04.02.26 		887'792
STMicroelectr Br Rg
16.02.2026 / 12:57:00 		27.80 -1.09% 28.43
08:00 		27.70
10:53 		29.59
12.02.26 		22.2325
02.01.26 		351'815
TietoEVRY N
16.02.2026 / 12:56:38 		18.940 -0.89% 19.665
08:00 		18.850
09:28 		19.665
16.02.26 		16.675
11.02.26 		290'249
Vend Marketplc Rg
16.02.2026 / 12:56:46 		241.80 -3.82% 245.40
08:00 		236.70
08:54 		296.00
13.01.26 		236.7
16.02.26 		128'506
Wolters Kluw Br R
16.02.2026 / 12:57:43 		62.70 3.02% 65.45
08:00 		62.64
12:15 		93.14
12.01.26 		60.62
13.02.26 		211'815

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:57 / 16.02.26
13'654.62 0.40%
Eurozone 50
14:12 / 16.02.26
618.78 0.27%
L&S Dax
14:12 / 16.02.26
24'913.50 0.15%
S&P 500 (ETF SPY)
22:15 / 13.02.26
681.75 0.07%
VSMI Vola-Index
13:57 / 16.02.26
15.795 2.62%
EUR/CHF
14:12 / 16.02.26
0.9129 0.15%
USD/CHF
14:12 / 16.02.26
0.7701 0.32%
Gold 1 Uz
14:12 / 16.02.26
5'001.36 -0.83%
Rohöl Brent
14:12 / 16.02.26
67.88 0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:57 / 16.02.26
13'654.62 0.40%

Top 5zur Gesamtübersicht

UBS N
13:57 / 16.02.26
32.64 1.68%
Zurich Insurance N
13:57 / 16.02.26
559.80 1.41%
Holcim N
13:57 / 16.02.26
70.58 0.94%
Logitech N
13:56 / 16.02.26
69.08 0.91%
ABB N
13:57 / 16.02.26
70.40 0.60%

Flop 5zur Gesamtübersicht

Swisscom N
13:56 / 16.02.26
696.50 -0.85%
Sika N
13:57 / 16.02.26
155.15 -0.74%
Richemont N
13:56 / 16.02.26
157.95 -0.44%
Alcon N
13:57 / 16.02.26
60.78 -0.36%
Amrize N
13:55 / 16.02.26
45.01 -0.29%
NAME INTRADAY KURS +/-%
SPI
13:57 / 16.02.26
18'826.34 0.34%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
11:23 / 16.02.26
0.9780 15.06%
Highlight I
09:47 / 16.02.26
7.100 14.52%
Gurit Hldg N
13:27 / 16.02.26
28.90 9.68%
Mikron N
13:33 / 16.02.26
17.900 6.42%
Molecular N
12:22 / 16.02.26
3.570 4.69%

Flop 5zur Gesamtübersicht

BVZ N
13:47 / 16.02.26
1'350.00 -2.88%
Lastminute.com N
12:39 / 16.02.26
14.400 -2.37%
Arbonia N
13:53 / 16.02.26
5.570 -2.28%
Stadler Rail N
13:45 / 16.02.26
20.36 -2.12%
Georg Fischer N
13:51 / 16.02.26
54.40 -2.07%
NAME INTRADAY KURS +/-%
SLI
13:57 / 16.02.26
2'164.85 0.36%

Top 5zur Gesamtübersicht

UBS N
13:57 / 16.02.26
32.64 1.68%
Zurich Insurance N
13:57 / 16.02.26
559.80 1.41%
Julius Bär N
13:49 / 16.02.26
64.66 1.13%
Helvetia Baloise N
13:53 / 16.02.26
191.80 1.11%
Holcim N
13:57 / 16.02.26
70.58 0.94%

Flop 5zur Gesamtübersicht

Sonova N
13:56 / 16.02.26
195.35 -1.29%
Swisscom N
13:56 / 16.02.26
696.50 -0.85%
Galderma Group N
13:57 / 16.02.26
151.00 -0.79%
Sika N
13:57 / 16.02.26
155.15 -0.74%
Straumann N
13:51 / 16.02.26
96.86 -0.55%
NAME INTRADAY KURS +/-%
SMIM
13:57 / 16.02.26
3'112.37 0.16%

Top 5zur Gesamtübersicht

Flughafen Zürich N
13:56 / 16.02.26
257.40 2.47%
Avolta N
13:54 / 16.02.26
49.44 2.19%
Julius Bär N
13:49 / 16.02.26
64.66 1.13%
Helvetia Baloise N
13:53 / 16.02.26
191.80 1.11%
Lindt N
13:30 / 16.02.26
123'800.00 0.81%

Flop 5zur Gesamtübersicht

Georg Fischer N
13:51 / 16.02.26
54.40 -2.07%
SIG Group N
13:54 / 16.02.26
12.320 -1.75%
DocMorris N
13:55 / 16.02.26
5.550 -1.60%
Sonova N
13:56 / 16.02.26
195.35 -1.29%
Ems-Chemie N
13:51 / 16.02.26
634.00 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Sonova Holding AG Kauf 0.06 200.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 St.Galler Kantonalbank AG Verk. 0.07 620.06
12.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'146.00
Mr Market

Was ist los mit Bitcoin?

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026