×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 22.04.2026 - 17:30:02
  • 55'925.21
  • 0.20%
  • 110.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
22.04.2026 / 17:30:00
838.60 0.00% 0.00 0
ASML Hldg Br Rg
22.04.2026 / 17:30:00
1'247.60 0.00% 0.00 0
AT & S Austria Te I
22.04.2026 / 17:30:00
88.70 0.00% 0.00 0
AutoTrd Grp Rg-144A
22.04.2026 / 17:30:00
5.080 0.00% 0.00 0
Besi Br Rg
22.04.2026 / 17:30:00
233.75 0.00% 0.00 0
Capgemini
22.04.2026 / 17:30:00
107.00 0.00% 0.00 0
Dassault Syst
22.04.2026 / 17:30:00
18.915 0.00% 0.00 0
Ericsson-B N
22.04.2026 / 17:25:00
107.05 0.00% 0.00 0
EU Telecommunications
22.04.2026 / 17:30:02
55'925.21 0.20% 110.37 0
Hexagon Rg-B
22.04.2026 / 17:25:00
102.50 0.00% 0.00 0
Indra Sistemas Br-A
22.04.2026 / 17:30:00
53.95 0.00% 0.00 0
Infineon Technolo N
22.04.2026 / 17:30:00
49.16 0.00% 0.00 0
LSE Group Rg
22.04.2026 / 17:30:00
96.88 0.00% 0.00 0
Nemetschek I
22.04.2026 / 17:30:00
66.65 0.00% 0.00 0
Nokia N
22.04.2026 / 17:25:00
8.470 0.00% 0.00 0
Nordic Semicondu Rg
22.04.2026 / 16:20:00
182.90 0.00% 0.00 0
RELX Rg
22.04.2026 / 17:30:00
27.46 0.00% 0.00 0
Rightmove Rg
22.04.2026 / 17:30:00
4.518 0.00% 0.00 0
Sage Grp Rg
22.04.2026 / 17:30:00
9.196 0.00% 0.00 0
SAP I
22.04.2026 / 17:30:00
150.23 0.00% 0.00 0
STMicroelectr Br Rg
22.04.2026 / 17:30:00
37.48 0.00% 0.00 0
Tieto N
22.04.2026 / 17:25:00
18.860 0.00% 0.00 0
Vend Marketplc Rg
22.04.2026 / 16:20:00
260.40 0.00% 0.00 0
Wolters Kluw Br R
22.04.2026 / 17:30:00
68.90 0.00% 0.00 0
55'925.21
0.20%
838.60
0.00%
1'247.60
0.00%
88.70
0.00%
5.080
0.00%
233.75
0.00%
107.00
0.00%
18.915
0.00%
107.05
0.00%
102.50
0.00%
53.95
0.00%
49.16
0.00%
96.88
0.00%
66.65
0.00%
8.470
0.00%
182.90
0.00%
27.46
0.00%
4.518
0.00%
9.196
0.00%
150.23
0.00%
37.48
0.00%
18.860
0.00%
260.40
0.00%
68.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
22.04.2026 / 17:30:00
88.70 175.04% 619.97% 25.46% 60.69% 121.75% 565.92% 214.99%
Besi Br Rg
22.04.2026 / 17:30:00
233.75 74.90% 74.31% 7.57% 25.72% 37.46% 149.71% 203.10%
STMicroelectr Br Rg
22.04.2026 / 17:30:00
37.48 67.92% 54.00% 8.91% 30.76% 50.43% 95.32% -13.27%
Asm Int Rg
22.04.2026 / 17:30:00
838.60 61.95% 49.64% 11.46% 19.78% 17.45% 107.22% 140.87%
Nokia N
22.04.2026 / 17:25:00
8.470 51.85% 98.64% -0.42% 16.51% 49.88% 80.33% 119.46%
Nordic Semicondu Rg
22.04.2026 / 16:20:00
182.90 36.80% 82.17% 5.05% 19.97% 39.72% 58.63% 59.29%
ASML Hldg Br Rg
22.04.2026 / 17:30:00
1'247.60 35.64% 83.77% 1.56% 3.48% 4.21% 115.33% 115.03%
Infineon Technolo N
22.04.2026 / 17:30:00
49.16 30.78% 55.41% 10.60% 23.61% 12.64% 77.23% 41.90%
Ericsson-B N
22.04.2026 / 17:25:00
107.05 18.18% 19.40% -0.97% -1.34% 10.02% 33.68% 93.34%
EU Telecommunications
22.04.2026 / 17:30:02
55'925.21 12.00% 13.87% 3.23% 7.79% 1.07% 21.19% 50.25%
Indra Sistemas Br-A
22.04.2026 / 17:30:00
53.95 11.10% 216.42% 1.12% 12.82% -1.15% 96.04% 337.37%
LSE Group Rg
22.04.2026 / 17:30:00
96.88 8.52% -14.42% 4.51% 14.73% 16.58% -15.76% 20.50%
Tieto N
22.04.2026 / 17:25:00
18.860 2.95% 10.81% 3.14% 7.89% 0.27% 17.73% -35.19%
Hexagon Rg-B
22.04.2026 / 17:25:00
102.50 -6.69% -2.75% 6.97% 7.13% 1.84% 12.86% -11.98%
Vend Marketplc Rg
22.04.2026 / 16:20:00
260.40 -7.07% -21.99% 1.40% 9.32% -5.45% -11.00% 53.36%
RELX Rg
22.04.2026 / 17:30:00
27.46 -8.83% -24.21% 4.27% 14.66% 1.74% -30.38% 0.96%
Rightmove Rg
22.04.2026 / 17:30:00
4.518 -12.76% -29.76% 3.27% 7.42% -10.85% -39.04% -22.13%
AutoTrd Grp Rg-144A
22.04.2026 / 17:30:00
5.080 -13.13% -35.78% 3.13% 8.27% -8.73% -36.93% -19.24%
Sage Grp Rg
22.04.2026 / 17:30:00
9.196 -15.09% -27.96% 5.51% 12.86% -7.88% -22.40% 14.18%
Dassault Syst
22.04.2026 / 17:30:00
18.915 -20.59% -43.45% 5.02% 12.62% -20.79% -44.35% -49.60%
Wolters Kluw Br R
22.04.2026 / 17:30:00
68.90 -21.94% -56.95% 2.82% 9.89% -15.04% -54.05% -43.89%
Capgemini
22.04.2026 / 17:30:00
107.00 -24.57% -32.19% 1.04% 9.77% -18.52% -19.18% -33.89%
SAP I
22.04.2026 / 17:30:00
150.23 -28.27% -36.40% 2.42% 2.25% -23.55% -37.74% 23.48%
Nemetschek I
22.04.2026 / 17:30:00
66.65 -28.45% -28.75% 11.22% 1.72% -12.90% -39.22% 4.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
22.04.2026 / 17:30:00
838.60 0.00% 858.00
22.04.26
523.6
02.01.26
213'324
ASML Hldg Br Rg
22.04.2026 / 17:30:00
1'247.60 0.00% 1'312.60
25.02.26
919.3
02.01.26
247'649
AT & S Austria Te I
22.04.2026 / 17:30:00
88.70 0.00% 94.40
22.04.26
31.775
08.01.26
115'803
AutoTrd Grp Rg-144A
22.04.2026 / 17:30:00
5.080 0.00% 5.970
12.01.26
4.4595
27.03.26
735'640
Besi Br Rg
22.04.2026 / 17:30:00
233.75 0.00% 235.50
22.04.26
136.4
02.01.26
416'444
Capgemini
22.04.2026 / 17:30:00
107.00 0.00% 152.75
09.01.26
94.9
26.03.26
298'715
Dassault Syst
22.04.2026 / 17:30:00
18.915 0.00% 24.95
12.01.26
15.85
17.02.26
1'663'258
Ericsson-B N
22.04.2026 / 17:25:00
107.05 0.00% 112.60
13.03.26
84.54
20.01.26
3'872'937
EU Telecommunications
22.04.2026 / 17:30:02
55'925.21 0.20% 56'394.07
11:44
55'742.28
15:38
57'811.00
28.01.26
48874.121
31.03.26
Hexagon Rg-B
22.04.2026 / 17:25:00
102.50 0.00% 111.40
09.01.26
88.53
30.03.26
2'421'160
Indra Sistemas Br-A
22.04.2026 / 17:30:00
53.95 0.00% 66.15
02.03.26
43.4
01.04.26
297'325
Infineon Technolo N
22.04.2026 / 17:30:00
49.16 0.00% 49.56
22.04.26
35.8
23.03.26
3'841'492
LSE Group Rg
22.04.2026 / 17:30:00
96.88 0.00% 97.42
22.04.26
66.86
04.02.26
275'532
Nemetschek I
22.04.2026 / 17:30:00
66.65 0.00% 93.45
02.01.26
54.95
13.04.26
95'846
Nokia N
22.04.2026 / 17:25:00
8.470 0.00% 9.054
21.04.26
5.122
29.01.26
13'672'165
Nordic Semicondu Rg
22.04.2026 / 16:20:00
182.90 0.00% 189.70
22.04.26
123.8
03.02.26
435'251
RELX Rg
22.04.2026 / 17:30:00
27.46 0.00% 32.10
12.01.26
19.91
12.02.26
961'092
Rightmove Rg
22.04.2026 / 17:30:00
4.518 0.00% 5.197
12.01.26
3.917
01.04.26
673'443
Sage Grp Rg
22.04.2026 / 17:30:00
9.196 0.00% 11.273
13.01.26
7.716
24.02.26
903'593
SAP I
22.04.2026 / 17:30:00
150.23 0.00% 219.40
13.01.26
137.64
09.04.26
1'034'637
STMicroelectr Br Rg
22.04.2026 / 17:30:00
37.48 0.00% 38.44
22.04.26
22.2325
02.01.26
3'506'315
Tieto N
22.04.2026 / 17:25:00
18.860 0.00% 19.665
16.02.26
16.675
11.02.26
122'534
Vend Marketplc Rg
22.04.2026 / 16:20:00
260.40 0.00% 296.00
13.01.26
223.2
26.02.26
114'237
Wolters Kluw Br R
22.04.2026 / 17:30:00
68.90 0.00% 93.14
12.01.26
59
24.02.26
520'074

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
08:09 / 23.04.26
24'023.50 -0.70%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
08:09 / 23.04.26
0.9191 0.07%
USD/CHF
08:09 / 23.04.26
0.7850 0.09%
Gold 1 Uz
08:09 / 23.04.26
4'712.01 -0.57%
Rohöl Brent
08:09 / 23.04.26
102.72 0.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
22.04.26 Alpine Select AG Verk. 0.00 9.10

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026