×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 12.10.2026 - 17:30:02
  • 66'189.57
  • -0.80%
  • -534.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
12.10.2026 / 17:30:00
878.20 -1.14% -10.10 878.00 878.60 0
ASML Hldg Br Rg
12.10.2026 / 17:30:00
1'574.10 -1.66% -26.50 1'573.80 1'574.20 0
AT & S Austria Te I
12.10.2026 / 17:30:00
215.00 1.18% 2.50 215.00 216.00 0
AutoTrd Grp Rg-144A
12.10.2026 / 17:30:00
4.956 0.98% 0.05 4.951 4.959 0
Besi Br Rg
12.10.2026 / 17:30:00
175.85 -2.21% -3.98 175.85 175.90 0
Capgemini
12.10.2026 / 17:30:00
115.60 0.15% 0.18 115.45 115.60 0
Computacenter Rg
12.10.2026 / 17:30:00
56.20 1.81% 1.00 56.10 56.25 0
Dassault Syst
12.10.2026 / 17:30:00
22.11 1.66% 0.36 22.10 22.12 0
Ericsson-B N
12.10.2026 / 17:25:00
94.46 -1.79% -1.72 94.40 94.62 0
EU Telecommunications
12.10.2026 / 17:30:02
66'189.57 -0.80% -534.42 0
Hexagon Rg-B
12.10.2026 / 17:25:00
104.70 -0.02% -0.03 104.35 104.80 0
Indra Sistemas Br-A
12.10.2026 / 17:30:00
62.14 3.91% 2.34 62.14 62.18 0
Infineon Technolo N
12.10.2026 / 17:30:00
57.32 -2.37% -1.39 57.31 57.32 0
LSE Group Rg
12.10.2026 / 17:30:00
87.70 0.97% 0.84 87.66 87.74 0
Melexis
12.10.2026 / 17:30:00
63.55 -2.49% -1.63 63.55 63.70 0
Nokia N
12.10.2026 / 17:25:00
9.030 -2.92% -0.27 9.022 9.038 0
Nordic Semicondu Rg
12.10.2026 / 16:20:00
174.10 -1.80% -3.20 173.80 174.10 0
RELX Rg
12.10.2026 / 17:30:00
27.60 1.43% 0.39 27.60 27.61 0
Rightmove Rg
12.10.2026 / 17:30:00
4.946 0.92% 0.05 4.925 4.946 0
Sage Grp Rg
12.10.2026 / 17:30:00
10.855 1.40% 0.15 10.850 10.860 0
SAP I
12.10.2026 / 17:30:00
194.70 1.42% 2.72 194.70 194.78 0
Softcat Rg
12.10.2026 / 17:30:00
19.030 1.71% 0.32 18.960 19.050 0
STMicroelectr Br Rg
12.10.2026 / 17:30:00
45.54 -2.12% -0.99 45.52 45.55 0
Technopr Rg
12.10.2026 / 17:30:00
33.17 -2.41% -0.82 33.14 33.18 0
Tieto N
12.10.2026 / 17:25:00
18.420 0.55% 0.10 18.390 18.430 0
EU Telecommunications
66'189.57
-0.80%
Asm Int Rg
878.20
-1.14%
ASML Hldg Br Rg
1'574.10
-1.66%
AT & S Austria Te I
215.00
1.18%
AutoTrd Grp Rg-144A
4.956
0.98%
Besi Br Rg
175.85
-2.21%
Capgemini
115.60
0.15%
Computacenter Rg
56.20
1.81%
Dassault Syst
22.11
1.66%
Ericsson-B N
94.46
-1.79%
Hexagon Rg-B
104.70
-0.02%
Indra Sistemas Br-A
62.14
3.91%
Infineon Technolo N
57.32
-2.37%
LSE Group Rg
87.70
0.97%
Melexis
63.55
-2.49%
Nokia N
9.030
-2.92%
Nordic Semicondu Rg
174.10
-1.80%
RELX Rg
27.60
1.43%
Rightmove Rg
4.946
0.92%
Sage Grp Rg
10.855
1.40%
SAP I
194.70
1.42%
Softcat Rg
19.030
1.71%
STMicroelectr Br Rg
45.54
-2.12%
Technopr Rg
33.17
-2.41%
Tieto N
18.420
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
12.10.2026 / 17:30:00 		215.00 558.91% 1'624.84% -4.87% 40.89% 33.71% 706.75% 731.38%
Technopr Rg
12.10.2026 / 17:30:00 		33.17 178.61% 495.79% -7.60% 16.18% 12.67% 273.75% 373.07%
STMicroelectr Br Rg
12.10.2026 / 17:30:00 		45.54 108.45% 91.16% -10.61% 9.37% -17.12% 84.84% 12.07%
Computacenter Rg
12.10.2026 / 17:30:00 		56.20 87.37% 159.76% 3.50% 7.25% 15.64% 109.86% 115.12%
ASML Hldg Br Rg
12.10.2026 / 17:30:00 		1'574.10 74.02% 135.76% -5.04% 13.56% 3.00% 86.66% 188.34%
Asm Int Rg
12.10.2026 / 17:30:00 		878.20 71.55% 58.51% -7.11% 15.31% 2.40% 61.88% 127.13%
Nokia N
12.10.2026 / 17:25:00 		9.030 66.76% 118.15% -1.48% 5.12% 1.26% 100.53% 177.96%
Infineon Technolo N
12.10.2026 / 17:30:00 		57.32 56.19% 85.60% -9.85% 6.25% -10.22% 76.95% 83.77%
Besi Br Rg
12.10.2026 / 17:30:00 		175.85 34.55% 34.10% -13.07% 0.41% -22.09% 23.02% 96.79%
Nordic Semicondu Rg
12.10.2026 / 16:20:00 		174.10 32.61% 76.59% -7.69% 3.08% 11.53% 8.85% 63.86%
EU Telecommunications
12.10.2026 / 17:30:02 		66'189.57 32.55% 36.13% -2.34% 9.50% 7.24% 32.71% 82.45%
Softcat Rg
12.10.2026 / 17:30:00 		19.030 31.76% 22.85% 2.84% 2.15% 1.85% 19.69% 31.67%
Indra Sistemas Br-A
12.10.2026 / 17:30:00 		62.14 23.15% 250.73% 3.70% 2.30% 24.90% 53.36% 352.34%
Melexis
12.10.2026 / 17:30:00 		63.55 13.74% 15.66% -7.16% -0.78% -7.43% -2.90% -20.76%
Ericsson-B N
12.10.2026 / 17:25:00 		94.46 6.18% 7.27% 1.85% -3.91% 0.51% 20.92% 80.42%
Hexagon Rg-B
12.10.2026 / 17:25:00 		104.70 4.87% 9.30% 2.70% 11.84% 31.53% 2.17% 22.76%
Tieto N
12.10.2026 / 17:25:00 		18.420 0.00% 7.64% 0.82% -3.76% 4.48% 19.53% -12.18%
Sage Grp Rg
12.10.2026 / 17:30:00 		10.855 -1.15% -16.14% 8.28% 6.89% 27.47% -5.24% 8.77%
LSE Group Rg
12.10.2026 / 17:30:00 		87.70 -2.70% -23.27% 6.56% 2.96% -0.99% -1.43% 6.52%
Rightmove Rg
12.10.2026 / 17:30:00 		4.946 -5.37% -23.80% 11.90% 0.94% 9.69% -27.29% -14.71%
SAP I
12.10.2026 / 17:30:00 		194.70 -8.34% -18.72% 5.11% 4.47% 41.11% -15.77% 57.05%
Dassault Syst
12.10.2026 / 17:30:00 		22.11 -8.69% -34.98% 3.17% 3.46% 22.09% -23.26% -39.47%
RELX Rg
12.10.2026 / 17:30:00 		27.60 -9.66% -24.90% 8.81% 5.83% 9.52% -18.90% -4.73%
Wolters Kluw Br R
12.10.2026 / 17:30:00 		77.09 -15.15% -53.21% 12.87% 8.91% 25.53% -30.14% -36.78%
AutoTrd Grp Rg-144A
12.10.2026 / 17:30:00 		4.956 -16.07% -37.95% 7.76% -0.56% -1.59% -35.36% -21.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
12.10.2026 / 17:30:00 		878.20 -1.14% 895.40
10:08 		877.00
17:28 		1'092.00
22.06.26 		523.6
02.01.26 		59'165
ASML Hldg Br Rg
12.10.2026 / 17:30:00 		1'574.10 -1.66% 1'612.90
09:53 		1'570.00
15:43 		1'741.00
30.06.26 		919.3
02.01.26 		174'688
AT & S Austria Te I
12.10.2026 / 17:30:00 		215.00 1.18% 221.25
15:07 		209.50
09:22 		242.00
22.06.26 		31.775
08.01.26 		26'582
AutoTrd Grp Rg-144A
12.10.2026 / 17:30:00 		4.956 0.98% 4.979
15:32 		4.900
09:00 		5.970
12.01.26 		4.186
28.05.26 		1'086'401
Besi Br Rg
12.10.2026 / 17:30:00 		175.85 -2.21% 180.35
10:08 		175.65
16:49 		327.70
15.06.26 		136.4
02.01.26 		155'080
Capgemini
12.10.2026 / 17:30:00 		115.60 0.15% 117.25
15:37 		113.80
09:06 		152.75
09.01.26 		85.62
23.07.26 		186'466
Computacenter Rg
12.10.2026 / 17:30:00 		56.20 1.81% 56.50
12:44 		55.45
09:00 		60.08
08.09.26 		27.94
23.03.26 		29'808
Dassault Syst
12.10.2026 / 17:30:00 		22.11 1.66% 22.34
15:37 		21.50
09:00 		24.95
12.01.26 		15.85
17.02.26 		886'430
Ericsson-B N
12.10.2026 / 17:25:00 		94.46 -1.79% 96.28
10:12 		94.27
16:54 		128.43
03.06.26 		84.54
20.01.26 		2'766'410
EU Telecommunications
12.10.2026 / 17:30:02 		66'189.57 -0.80% 67'116.43
09:55 		66'124.72
16:24 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
12.10.2026 / 17:25:00 		104.70 -0.02% 105.10
15:35 		103.25
09:03 		105.28
09.10.26 		77.58
26.06.26 		1'346'576
Indra Sistemas Br-A
12.10.2026 / 17:30:00 		62.14 3.91% 62.21
17:09 		59.80
09:01 		80.54
22.07.26 		43.4
01.04.26 		104'856
Infineon Technolo N
12.10.2026 / 17:30:00 		57.32 -2.37% 58.66
09:00 		56.94
15:33 		88.84
22.06.26 		35.8
23.03.26 		1'213'173
LSE Group Rg
12.10.2026 / 17:30:00 		87.70 0.97% 88.62
13:48 		87.06
09:00 		100.55
23.04.26 		66.86
04.02.26 		135'928
Melexis
12.10.2026 / 17:30:00 		63.55 -2.49% 65.00
09:00 		63.40
15:32 		86.85
03.06.26 		48.64
23.03.26 		12'889
Nokia N
12.10.2026 / 17:25:00 		9.030 -2.92% 9.504
10:21 		9.016
16:09 		14.995
03.06.26 		5.122
29.01.26 		4'636'328
Nordic Semicondu Rg
12.10.2026 / 16:20:00 		174.10 -1.80% 176.40
11:28 		173.70
15:37 		210.60
27.05.26 		123.8
03.02.26 		166'208
RELX Rg
12.10.2026 / 17:30:00 		27.60 1.43% 27.81
15:36 		27.23
09:02 		32.10
12.01.26 		19.91
12.02.26 		377'072
Rightmove Rg
12.10.2026 / 17:30:00 		4.946 0.92% 4.955
17:21 		4.883
16:04 		5.335
08.10.26 		3.917
01.04.26 		645'536
Sage Grp Rg
12.10.2026 / 17:30:00 		10.855 1.40% 11.020
15:37 		10.655
09:00 		11.273
13.01.26 		7.716
24.02.26 		301'960
SAP I
12.10.2026 / 17:30:00 		194.70 1.42% 197.90
15:37 		189.82
09:03 		219.40
13.01.26 		127.5
23.07.26 		744'611
Softcat Rg
12.10.2026 / 17:30:00 		19.030 1.71% 19.060
17:06 		18.620
09:28 		21.20
28.08.26 		10.82
24.02.26 		198'880
STMicroelectr Br Rg
12.10.2026 / 17:30:00 		45.54 -2.12% 47.06
09:00 		45.32
15:43 		70.84
22.06.26 		22.2325
02.01.26 		663'272
Technopr Rg
12.10.2026 / 17:30:00 		33.17 -2.41% 34.36
11:29 		33.15
16:10 		38.58
18.06.26 		12.4
02.01.26 		298'738
Tieto N
12.10.2026 / 17:25:00 		18.420 0.55% 18.700
14:00 		18.220
10:09 		21.88
02.06.26 		15.88
17.07.26 		98'908

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
Eurozone 50
17:30 / 12.10.26
635.11 0.28%
L&S Dax
22:58 / 12.10.26
25'254.00 0.19%
S&P 500 (ETF SPY)
23:05 / 12.10.26
778.10 -0.06%
VSMI Vola-Index
17:20 / 12.10.26
15.746 -0.72%
EUR/CHF
00:00 / 13.10.26
0.9313 0.00%
USD/CHF
00:00 / 13.10.26
0.8345 0.00%
Gold 1 Uz
23:51 / 12.10.26
4'171.69 -0.54%
Rohöl Brent
23:00 / 12.10.26
105.96 1.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 12.10.26
168.15 1.94%
Sandoz Group N
17:34 / 12.10.26
71.02 1.86%
Givaudan N
17:33 / 12.10.26
3'488.00 1.40%
Amrize N
17:30 / 12.10.26
30.47 1.33%
Holcim N
17:32 / 12.10.26
64.26 1.20%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 12.10.26
40.01 0.28%
Lonza N
17:34 / 12.10.26
574.00 0.31%
Geberit N
17:34 / 12.10.26
530.80 0.42%
Nestlé N
17:34 / 12.10.26
76.38 0.45%
ABB N
17:35 / 12.10.26
80.02 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.10.26
19'652.30 0.56%

Top 5zur Gesamtübersicht

Asmallworld N
17:18 / 12.10.26
0.8900 11.25%
EvoNext Hldgs N
17:30 / 12.10.26
2.420 10.50%
Newron Pharma N
17:30 / 12.10.26
7.970 5.01%
Idorsia N
17:35 / 12.10.26
4.400 4.81%
Relief Therapeutics N
17:30 / 12.10.26
0.1480 3.64%

Flop 5zur Gesamtübersicht

WISeQey Rg
17:36 / 12.10.26
7.410 -12.82%
Adecco N
17:36 / 12.10.26
21.88 -8.22%
ams-OSRAM I
17:31 / 12.10.26
19.850 -5.92%
Centiel N
17:33 / 12.10.26
5.360 -5.63%
Schlatter N
17:30 / 12.10.26
21.00 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.10.26
2'234.05 0.67%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 12.10.26
91.64 2.00%
Galderma Group N
17:33 / 12.10.26
168.15 1.94%
Sandoz Group N
17:34 / 12.10.26
71.02 1.86%
Givaudan N
17:33 / 12.10.26
3'488.00 1.40%
Amrize N
17:30 / 12.10.26
30.47 1.33%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 12.10.26
664.60 -1.10%
Lindt PS
17:30 / 12.10.26
7'785.00 -0.83%
Swisscom N
17:30 / 12.10.26
626.00 -0.48%
Kühne + Nagel N
17:34 / 12.10.26
228.60 0.04%
UBS N
17:34 / 12.10.26
40.01 0.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.10.26
3'072.47 0.21%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 12.10.26
35.92 3.10%
Belimo N
17:30 / 12.10.26
806.00 2.94%
Straumann N
17:33 / 12.10.26
91.64 2.00%
Avolta N
17:30 / 12.10.26
42.72 1.52%
Temenos N
17:30 / 12.10.26
70.00 1.30%

Flop 5zur Gesamtübersicht

Adecco N
17:36 / 12.10.26
21.88 -8.22%
Barry Callebaut N
17:30 / 12.10.26
1'039.00 -1.98%
VAT N
17:30 / 12.10.26
664.60 -1.10%
Ems-Chemie N
17:30 / 12.10.26
859.00 -0.92%
SIG Group N
17:30 / 12.10.26
13.480 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 Partners Group Holding AG Kauf 6.87 6'874'780.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 nebag ag Kauf 0.02 6.10
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026