Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 27.02.2026 - 15:08:35
- 53'994.20
- -0.53%
- -289.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.02.2026 / 14:53:24 |
700.80 | -0.71% | -5.00 | 700.60 | 700.80 | 100'715 | |
|
ASML Hldg Br Rg 27.02.2026 / 14:53:34 |
1'210.50 | -1.61% | -19.80 | 1'210.40 | 1'210.60 | 201'453 | |
|
AT & S Austria Te I 27.02.2026 / 14:53:22 |
51.85 | 0.88% | 0.45 | 51.70 | 52.10 | 9'902 | |
|
AutoTrd Grp Rg-144A 27.02.2026 / 14:53:08 |
4.891 | 0.50% | 0.02 | 4.889 | 4.892 | 400'268 | |
|
Besi Br Rg 27.02.2026 / 14:53:27 |
188.30 | -0.66% | -1.25 | 188.20 | 188.40 | 73'759 | |
|
Capgemini 27.02.2026 / 14:52:38 |
105.25 | 1.08% | 1.13 | 105.25 | 105.30 | 201'701 | |
|
Dassault Syst 27.02.2026 / 14:53:34 |
18.510 | 1.23% | 0.23 | 18.505 | 18.520 | 1'421'273 | |
|
Ericsson-B N 27.02.2026 / 14:52:43 |
103.35 | 1.42% | 1.45 | 103.30 | 103.35 | 3'370'815 | |
|
EU Telecommunications 27.02.2026 / 15:08:36 |
53'994.84 | -0.53% | -288.82 | 0 | |||
|
Hexagon Rg-B 27.02.2026 / 14:53:30 |
102.15 | 0.64% | 0.65 | 102.10 | 102.15 | 1'289'621 | |
|
Indra Sistemas Br-A 27.02.2026 / 14:52:43 |
61.35 | -2.31% | -1.45 | 61.30 | 61.40 | 287'322 | |
|
Infineon Technolo N 27.02.2026 / 14:53:32 |
45.41 | -3.10% | -1.46 | 45.42 | 45.42 | 1'182'720 | |
|
LSE Group Rg 27.02.2026 / 14:53:28 |
88.80 | 3.56% | 3.05 | 88.78 | 88.82 | 326'323 | |
|
Nemetschek I 27.02.2026 / 14:51:43 |
68.43 | 1.07% | 0.73 | 68.35 | 68.45 | 79'585 | |
|
Nokia N 27.02.2026 / 14:53:18 |
6.364 | 2.02% | 0.13 | 6.364 | 6.368 | 1'701'758 | |
|
Nordic Semicondu Rg 27.02.2026 / 14:52:41 |
139.00 | -0.50% | -0.70 | 138.80 | 139.00 | 346'686 | |
|
RELX Rg 27.02.2026 / 14:53:24 |
25.75 | 3.56% | 0.89 | 25.73 | 25.75 | 1'535'652 | |
|
Reply Rg 27.02.2026 / 14:53:18 |
90.78 | -1.81% | -1.68 | 90.70 | 90.85 | 25'515 | |
|
Rightmove Rg 27.02.2026 / 14:52:56 |
4.525 | 5.64% | 0.24 | 4.524 | 4.528 | 2'269'696 | |
|
Sage Grp Rg 27.02.2026 / 14:52:47 |
8.280 | -0.26% | -0.02 | 8.278 | 8.282 | 806'515 | |
|
SAP I 27.02.2026 / 14:53:33 |
170.55 | -0.79% | -1.35 | 170.52 | 170.60 | 433'432 | |
|
STMicroelectr Br Rg 27.02.2026 / 14:53:29 |
28.24 | -2.28% | -0.66 | 28.23 | 28.25 | 543'720 | |
|
TietoEVRY N 27.02.2026 / 14:52:07 |
18.730 | 1.52% | 0.28 | 18.720 | 18.740 | 116'677 | |
|
Vend Marketplc Rg 27.02.2026 / 14:53:32 |
238.60 | 1.88% | 4.40 | 238.40 | 238.80 | 154'225 | |
|
Wolters Kluw Br R 27.02.2026 / 14:53:30 |
68.06 | 3.56% | 2.34 | 68.02 | 68.06 | 606'740 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.02.2026 / 14:53:22 |
51.85 | 59.38% | 317.21% | 1.07% | 36.09% | 62.03% | 291.62% | 64.35% |
|
Besi Br Rg 27.02.2026 / 14:53:27 |
188.30 | 41.83% | 41.35% | 1.89% | 14.99% | 34.93% | 76.97% | 166.75% |
|
Asm Int Rg 27.02.2026 / 14:53:24 |
700.80 | 36.31% | 25.95% | -1.46% | -0.65% | 35.39% | 37.90% | 124.38% |
|
ASML Hldg Br Rg 27.02.2026 / 14:53:34 |
1'210.50 | 33.76% | 81.22% | -3.39% | 0.17% | 27.07% | 78.57% | 112.49% |
|
STMicroelectr Br Rg 27.02.2026 / 14:53:29 |
28.24 | 29.49% | 18.76% | -0.89% | 18.56% | 25.85% | 19.36% | -35.22% |
|
Indra Sistemas Br-A 27.02.2026 / 14:52:43 |
61.35 | 29.32% | 268.33% | 13.51% | 12.67% | 29.16% | 191.86% | 430.64% |
|
Infineon Technolo N 27.02.2026 / 14:53:32 |
45.41 | 24.69% | 48.17% | 0.50% | 9.20% | 20.92% | 28.59% | 39.50% |
|
Ericsson-B N 27.02.2026 / 14:52:43 |
103.35 | 12.50% | 13.65% | 1.40% | 7.10% | 14.63% | 17.04% | 75.87% |
|
Nokia N 27.02.2026 / 14:53:18 |
6.364 | 11.83% | 46.29% | -1.36% | 16.79% | 21.66% | 37.99% | 43.35% |
|
EU Telecommunications 27.02.2026 / 15:08:36 |
53'994.84 | 8.13% | 10.75% | -0.44% | 0.67% | 6.49% | 5.90% | 49.68% |
|
Nordic Semicondu Rg 27.02.2026 / 14:52:41 |
139.00 | 4.49% | 39.14% | -3.41% | 6.84% | 1.68% | 1.55% | -6.30% |
|
TietoEVRY N 27.02.2026 / 14:52:07 |
18.730 | 0.71% | 8.40% | -1.89% | 2.63% | 1.46% | 3.37% | -38.29% |
|
LSE Group Rg 27.02.2026 / 14:53:28 |
88.80 | -3.94% | -24.25% | 12.09% | 9.01% | 2.60% | -24.62% | 13.79% |
|
Hexagon Rg-B 27.02.2026 / 14:53:30 |
102.15 | -7.60% | -3.70% | 2.50% | 1.79% | -7.97% | -16.44% | -12.05% |
|
Vend Marketplc Rg 27.02.2026 / 14:53:32 |
238.60 | -16.42% | -29.84% | 1.62% | -11.33% | -14.11% | -20.89% | 19.86% |
|
AutoTrd Grp Rg-144A 27.02.2026 / 14:53:08 |
4.891 | -16.79% | -38.48% | 2.42% | -8.79% | -19.85% | -37.20% | -18.90% |
|
Rightmove Rg 27.02.2026 / 14:52:56 |
4.525 | -17.29% | -33.40% | 4.94% | -8.24% | -15.56% | -32.04% | -23.56% |
|
RELX Rg 27.02.2026 / 14:53:24 |
25.75 | -17.46% | -31.38% | 11.16% | -0.08% | -14.98% | -32.43% | -1.58% |
|
SAP I 27.02.2026 / 14:53:33 |
170.55 | -17.93% | -27.22% | -1.52% | -0.50% | -19.93% | -35.42% | 60.77% |
|
Reply Rg 27.02.2026 / 14:53:18 |
90.78 | -19.68% | -39.89% | 0.41% | -17.81% | -22.65% | -41.13% | -20.37% |
|
Dassault Syst 27.02.2026 / 14:53:34 |
18.510 | -23.24% | -45.34% | 6.84% | -20.40% | -21.93% | -50.99% | -50.40% |
|
Sage Grp Rg 27.02.2026 / 14:52:47 |
8.280 | -23.34% | -34.96% | 1.57% | -13.61% | -22.65% | -34.67% | 10.63% |
|
Wolters Kluw Br R 27.02.2026 / 14:53:30 |
68.06 | -25.54% | -58.94% | 9.42% | -13.67% | -24.38% | -53.61% | -40.61% |
|
Capgemini 27.02.2026 / 14:52:38 |
105.25 | -26.59% | -34.01% | 1.01% | -19.60% | -27.21% | -29.60% | -40.82% |
|
Nemetschek I 27.02.2026 / 14:51:43 |
68.43 | -27.32% | -27.63% | 1.75% | -6.59% | -26.50% | -38.80% | 26.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.02.2026 / 14:53:24 |
700.80 | -0.71% |
712.60 09:00 |
699.00 09:24 |
759.30 28.01.26 |
523.6 02.01.26 |
100'715 |
|
ASML Hldg Br Rg 27.02.2026 / 14:53:34 |
1'210.50 | -1.61% |
1'239.80 09:06 |
1'208.60 14:48 |
1'312.60 25.02.26 |
919.3 02.01.26 |
201'453 |
|
AT & S Austria Te I 27.02.2026 / 14:53:22 |
51.85 | 0.88% |
52.70 09:58 |
51.70 12:03 |
55.75 25.02.26 |
31.775 08.01.26 |
9'902 |
|
AutoTrd Grp Rg-144A 27.02.2026 / 14:53:08 |
4.891 | 0.50% |
4.934 09:02 |
4.858 09:26 |
5.970 12.01.26 |
4.545 12.02.26 |
400'268 |
|
Besi Br Rg 27.02.2026 / 14:53:27 |
188.30 | -0.66% |
191.80 09:04 |
187.90 09:15 |
200.00 25.02.26 |
136.4 02.01.26 |
73'759 |
|
Capgemini 27.02.2026 / 14:52:38 |
105.25 | 1.08% |
106.95 10:43 |
103.30 09:08 |
152.75 09.01.26 |
98.7 24.02.26 |
201'701 |
|
Dassault Syst 27.02.2026 / 14:53:34 |
18.510 | 1.23% |
18.535 09:55 |
18.205 09:10 |
24.95 12.01.26 |
15.85 17.02.26 |
1'421'273 |
|
Ericsson-B N 27.02.2026 / 14:52:43 |
103.35 | 1.42% |
104.18 13:27 |
101.55 09:00 |
104.18 27.02.26 |
84.54 20.01.26 |
3'370'815 |
|
EU Telecommunications 27.02.2026 / 15:08:36 |
53'994.84 | -0.53% |
54'571.74 09:01 |
53'889.86 14:48 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 27.02.2026 / 14:53:30 |
102.15 | 0.64% |
102.70 12:28 |
100.60 09:00 |
111.40 09.01.26 |
93.44 09.02.26 |
1'289'621 |
|
Indra Sistemas Br-A 27.02.2026 / 14:52:43 |
61.35 | -2.31% |
63.13 10:19 |
60.80 09:13 |
63.95 26.02.26 |
45.34 05.02.26 |
287'322 |
|
Infineon Technolo N 27.02.2026 / 14:53:32 |
45.41 | -3.10% |
46.76 12:43 |
45.23 14:41 |
48.23 26.02.26 |
37.1875 02.01.26 |
1'182'720 |
|
LSE Group Rg 27.02.2026 / 14:53:28 |
88.80 | 3.56% |
89.38 14:19 |
84.94 09:20 |
92.42 16.01.26 |
66.86 04.02.26 |
326'323 |
|
Nemetschek I 27.02.2026 / 14:51:43 |
68.43 | 1.07% |
68.70 10:16 |
67.25 09:09 |
93.45 02.01.26 |
63 17.02.26 |
79'585 |
|
Nokia N 27.02.2026 / 14:53:18 |
6.364 | 2.02% |
6.413 13:04 |
6.282 09:00 |
6.568 23.02.26 |
5.122 29.01.26 |
1'701'758 |
|
Nordic Semicondu Rg 27.02.2026 / 14:52:41 |
139.00 | -0.50% |
140.00 14:11 |
136.00 11:51 |
157.80 06.02.26 |
123.8 03.02.26 |
346'686 |
|
RELX Rg 27.02.2026 / 14:53:24 |
25.75 | 3.56% |
25.83 14:18 |
24.94 09:11 |
32.10 12.01.26 |
19.91 12.02.26 |
1'535'652 |
|
Reply Rg 27.02.2026 / 14:53:18 |
90.78 | -1.81% |
92.20 09:00 |
89.95 09:15 |
121.40 12.01.26 |
86.75 24.02.26 |
25'515 |
|
Rightmove Rg 27.02.2026 / 14:52:56 |
4.525 | 5.64% |
4.593 09:48 |
4.401 09:00 |
5.197 12.01.26 |
4.107 26.02.26 |
2'269'696 |
|
Sage Grp Rg 27.02.2026 / 14:52:47 |
8.280 | -0.26% |
8.354 09:00 |
8.218 11:34 |
11.273 13.01.26 |
7.716 24.02.26 |
806'515 |
|
SAP I 27.02.2026 / 14:53:33 |
170.55 | -0.79% |
173.33 09:01 |
169.42 14:30 |
219.40 13.01.26 |
159.77 04.02.26 |
433'432 |
|
STMicroelectr Br Rg 27.02.2026 / 14:53:29 |
28.24 | -2.28% |
29.00 09:00 |
28.23 14:46 |
29.59 12.02.26 |
22.2325 02.01.26 |
543'720 |
|
TietoEVRY N 27.02.2026 / 14:52:07 |
18.730 | 1.52% |
18.730 14:45 |
18.460 12:16 |
19.665 16.02.26 |
16.675 11.02.26 |
116'677 |
|
Vend Marketplc Rg 27.02.2026 / 14:53:32 |
238.60 | 1.88% |
238.80 14:41 |
231.80 11:18 |
296.00 13.01.26 |
223.2 26.02.26 |
154'225 |
|
Wolters Kluw Br R 27.02.2026 / 14:53:30 |
68.06 | 3.56% |
68.46 13:24 |
65.04 09:12 |
93.14 12.01.26 |
59 24.02.26 |
606'740 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 27.02.26 |
13'962.61 | 0.35% | |
|
Eurozone 50 15:08 / 27.02.26 |
634.06 | -0.52% | |
|
L&S Dax 15:08 / 27.02.26 |
25'250.50 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 14:53 / 27.02.26 |
14.998 | 2.49% | |
|
EUR/CHF 15:08 / 27.02.26 |
0.9077 | -0.56% | |
|
USD/CHF 15:08 / 27.02.26 |
0.7695 | -0.58% | |
|
Gold 1 Uz 15:08 / 27.02.26 |
5'221.29 | 0.78% | |
|
Rohöl Brent 15:08 / 27.02.26 |
73.35 | 3.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 27.02.26 |
13'962.61 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:53 / 27.02.26 |
136.65 | 4.27% | |
|
Novartis N 14:53 / 27.02.26 |
129.72 | 1.26% | |
|
Sika N 14:53 / 27.02.26 |
159.35 | 1.21% | |
|
Swisscom N 14:53 / 27.02.26 |
715.50 | 1.06% | |
|
Roche GS 14:53 / 27.02.26 |
367.40 | 1.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:53 / 27.02.26 |
158.05 | -2.86% | |
|
Partners N 14:53 / 27.02.26 |
854.60 | -2.35% | |
|
Holcim N 14:53 / 27.02.26 |
70.64 | -1.75% | |
|
UBS N 14:53 / 27.02.26 |
31.96 | -1.08% | |
|
Logitech N 14:49 / 27.02.26 |
70.76 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 27.02.26 |
19'186.84 | 0.18% |
Top 5zur Gesamtübersicht
|
Highlight I 14:28 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 14:52 / 27.02.26 |
24.70 | 7.16% | |
|
Addex N 13:27 / 27.02.26 |
0.0502 | 4.58% | |
|
Curatis Holding N 14:29 / 27.02.26 |
18.900 | 4.42% | |
|
Swiss Re N 14:53 / 27.02.26 |
136.65 | 4.27% |
Flop 5zur Gesamtübersicht
|
Rieter N 14:52 / 27.02.26 |
3.180 | -6.19% | |
|
Idorsia N 14:52 / 27.02.26 |
3.740 | -5.32% | |
|
Georg Fischer N 14:53 / 27.02.26 |
48.28 | -4.68% | |
|
Kudelski I 14:42 / 27.02.26 |
1.140 | -3.80% | |
|
Sulzer N 14:49 / 27.02.26 |
169.80 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:53 / 27.02.26 |
2'208.45 | 0.12% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:53 / 27.02.26 |
136.65 | 4.27% | |
|
Novartis N 14:53 / 27.02.26 |
129.72 | 1.26% | |
|
Sika N 14:53 / 27.02.26 |
159.35 | 1.21% | |
|
Swisscom N 14:53 / 27.02.26 |
715.50 | 1.06% | |
|
Roche GS 14:53 / 27.02.26 |
367.40 | 1.05% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:45 / 27.02.26 |
12'370.00 | -3.36% | |
|
Richemont N 14:53 / 27.02.26 |
158.05 | -2.86% | |
|
Sandoz Group N 14:52 / 27.02.26 |
68.64 | -2.42% | |
|
Partners N 14:53 / 27.02.26 |
854.60 | -2.35% | |
|
Holcim N 14:53 / 27.02.26 |
70.64 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:53 / 27.02.26 |
3'141.90 | -0.62% |
Top 5zur Gesamtübersicht
|
Sunrise N 14:53 / 27.02.26 |
49.00 | 2.25% | |
|
SIG Group N 14:51 / 27.02.26 |
12.360 | 2.06% | |
|
Roche I 14:51 / 27.02.26 |
375.60 | 1.57% | |
|
DocMorris N 14:40 / 27.02.26 |
5.205 | 1.46% | |
|
Swiss Prime Site N 14:53 / 27.02.26 |
146.30 | 1.32% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 14:53 / 27.02.26 |
48.28 | -4.68% | |
|
Lindt PS 14:45 / 27.02.26 |
12'370.00 | -3.36% | |
|
Lindt N 14:06 / 27.02.26 |
124'400.00 | -3.27% | |
|
The Swatch Group I 14:52 / 27.02.26 |
195.25 | -2.96% | |
|
Sandoz Group N 14:52 / 27.02.26 |
68.64 | -2.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |