×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 05.10.2026 - 16:57:01
  • 67'692.63
  • 0.30%
  • 201.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
05.10.2026 / 16:41:52
946.00 -0.11% -1.00 945.80 946.40 40'925
ASML Hldg Br Rg
05.10.2026 / 16:42:04
1'656.20 0.17% 2.80 1'656.20 1'656.40 140'887
AT & S Austria Te I
05.10.2026 / 16:41:34
225.00 2.27% 5.00 224.50 225.50 51'135
AutoTrd Grp Rg-144A
05.10.2026 / 16:41:27
4.639 0.09% 0.00 4.637 4.640 845'945
Besi Br Rg
05.10.2026 / 16:42:00
201.40 -2.26% -4.65 201.30 201.50 159'066
Capgemini
05.10.2026 / 16:41:51
108.85 -0.66% -0.73 108.80 108.90 223'314
Computacenter Rg
05.10.2026 / 16:41:17
54.45 0.83% 0.45 54.40 54.50 17'901
Dassault Syst
05.10.2026 / 16:41:45
21.53 4.72% 0.97 21.53 21.54 985'162
Ericsson-B N
05.10.2026 / 16:42:02
92.74 -0.62% -0.58 92.72 92.76 2'234'990
EU Telecommunications
05.10.2026 / 16:57:03
67'693.35 0.30% 202.13 0
Hexagon Rg-B
05.10.2026 / 16:41:56
102.10 0.57% 0.58 102.05 102.10 1'108'077
Indra Sistemas Br-A
05.10.2026 / 16:41:36
59.80 0.44% 0.26 59.78 59.82 106'328
Infineon Technolo N
05.10.2026 / 16:41:59
64.05 -0.51% -0.33 64.05 64.07 2'647'508
LSE Group Rg
05.10.2026 / 16:42:01
82.56 1.93% 1.56 82.52 82.56 116'345
Melexis
05.10.2026 / 16:42:03
68.65 -1.54% -1.08 68.55 68.70 16'463
Nokia N
05.10.2026 / 16:41:57
9.204 -2.09% -0.20 9.202 9.210 3'086'330
Nordic Semicondu Rg
05.10.2026 / 16:20:00
188.60 -0.89% -1.70 188.40 188.60 330'095
RELX Rg
05.10.2026 / 16:42:00
25.45 0.99% 0.25 25.44 25.46 729'524
Rightmove Rg
05.10.2026 / 16:41:30
4.479 -0.93% -0.04 4.478 4.481 549'352
Sage Grp Rg
05.10.2026 / 16:41:27
10.035 1.71% 0.17 10.030 10.040 268'134
SAP I
05.10.2026 / 16:42:02
186.34 1.14% 2.10 186.30 186.36 380'975
Softcat Rg
05.10.2026 / 16:41:22
18.550 0.16% 0.03 18.540 18.560 86'089
STMicroelectr Br Rg
05.10.2026 / 16:42:02
50.85 1.32% 0.66 50.84 50.86 654'295
Technopr Rg
05.10.2026 / 16:42:04
35.86 2.28% 0.80 35.84 35.86 301'221
Tieto N
05.10.2026 / 16:42:00
18.280 0.22% 0.04 18.230 18.310 74'179
EU Telecommunications
67'693.35
0.30%
Asm Int Rg
946.00
-0.11%
ASML Hldg Br Rg
1'656.20
0.17%
AT & S Austria Te I
225.00
2.27%
AutoTrd Grp Rg-144A
4.639
0.09%
Besi Br Rg
201.40
-2.26%
Capgemini
108.85
-0.66%
Computacenter Rg
54.45
0.83%
Dassault Syst
21.53
4.72%
Ericsson-B N
92.74
-0.62%
Hexagon Rg-B
102.10
0.57%
Indra Sistemas Br-A
59.80
0.44%
Infineon Technolo N
64.05
-0.51%
LSE Group Rg
82.56
1.93%
Melexis
68.65
-1.54%
Nokia N
9.204
-2.09%
Nordic Semicondu Rg
188.60
-0.89%
RELX Rg
25.45
0.99%
Rightmove Rg
4.479
-0.93%
Sage Grp Rg
10.035
1.71%
SAP I
186.34
1.14%
Softcat Rg
18.550
0.16%
STMicroelectr Br Rg
50.85
1.32%
Technopr Rg
35.86
2.28%
Tieto N
18.280
0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
05.10.2026 / 16:41:34 		225.00 582.17% 1'685.71% 13.46% 27.84% 23.49% 773.79% 700.00%
Technopr Rg
05.10.2026 / 16:42:04 		35.86 187.38% 514.55% 18.63% 22.56% 12.24% 294.07% 366.63%
STMicroelectr Br Rg
05.10.2026 / 16:42:02 		50.85 124.89% 106.25% 10.81% 9.09% -17.26% 104.46% 22.32%
Computacenter Rg
05.10.2026 / 16:41:17 		54.45 83.30% 154.12% 2.45% -2.33% 19.25% 97.00% 116.00%
Asm Int Rg
05.10.2026 / 16:41:52 		946.00 82.89% 68.99% 11.58% 9.24% 6.22% 68.54% 137.00%
ASML Hldg Br Rg
05.10.2026 / 16:42:04 		1'656.20 79.76% 143.54% 7.72% 10.34% 7.23% 84.42% 197.16%
Infineon Technolo N
05.10.2026 / 16:41:59 		64.05 71.29% 103.54% 13.02% 5.87% -8.97% 87.94% 104.84%
Nokia N
05.10.2026 / 16:41:57 		9.204 68.52% 120.45% 4.21% 0.26% -12.63% 118.10% 168.46%
Besi Br Rg
05.10.2026 / 16:42:00 		201.40 54.17% 53.65% 8.51% -1.03% -18.49% 36.89% 118.60%
Nordic Semicondu Rg
05.10.2026 / 16:20:00 		188.60 42.33% 89.54% 3.06% 9.40% 14.96% 14.79% 73.47%
EU Telecommunications
05.10.2026 / 16:57:03 		67'693.35 35.56% 37.69% 6.33% 6.32% 6.15% 32.17% 85.03%
Softcat Rg
05.10.2026 / 16:41:22 		18.550 30.42% 21.60% 3.52% -8.80% -2.93% 18.38% 28.70%
Indra Sistemas Br-A
05.10.2026 / 16:41:36 		59.80 22.61% 249.21% -0.71% 3.35% 27.42% 53.57% 337.47%
Melexis
05.10.2026 / 16:42:03 		68.65 21.68% 23.74% 2.62% 1.10% -9.01% 0.37% -14.87%
Ericsson-B N
05.10.2026 / 16:42:02 		92.74 3.02% 4.08% 0.00% -4.80% -17.67% 16.62% 77.96%
Hexagon Rg-B
05.10.2026 / 16:41:56 		102.10 1.66% 5.96% 4.91% 6.51% 26.74% -3.20% 20.16%
Tieto N
05.10.2026 / 16:42:00 		18.280 -0.44% 7.17% -0.05% -5.19% 1.84% 18.24% -12.64%
Sage Grp Rg
05.10.2026 / 16:41:27 		10.035 -8.90% -22.71% 2.13% -2.76% 17.71% -9.14% 0.63%
LSE Group Rg
05.10.2026 / 16:42:01 		82.56 -9.26% -28.45% 0.95% -5.23% -8.37% -3.64% -0.93%
SAP I
05.10.2026 / 16:42:02 		186.34 -12.04% -22.00% 1.36% 2.26% 32.32% -19.54% 49.96%
Rightmove Rg
05.10.2026 / 16:41:30 		4.479 -12.71% -29.71% 1.27% -7.73% 1.99% -35.78% -18.39%
Dassault Syst
05.10.2026 / 16:41:45 		21.53 -13.69% -38.54% 1.65% 5.49% 15.67% -26.19% -42.42%
RELX Rg
05.10.2026 / 16:42:00 		25.45 -16.33% -30.44% 2.37% -0.62% 2.79% -26.36% -8.53%
AutoTrd Grp Rg-144A
05.10.2026 / 16:41:27 		4.639 -20.74% -41.40% 3.66% -7.44% -7.23% -40.54% -24.34%
Capgemini
05.10.2026 / 16:41:51 		108.85 -22.75% -30.56% 5.83% 4.26% 18.83% -12.45% -33.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
05.10.2026 / 16:41:52 		946.00 -0.11% 950.00
09:05 		936.00
10:48 		1'092.00
22.06.26 		523.6
02.01.26 		40'925
ASML Hldg Br Rg
05.10.2026 / 16:42:04 		1'656.20 0.17% 1'666.20
09:06 		1'639.20
12:13 		1'741.00
30.06.26 		919.3
02.01.26 		140'887
AT & S Austria Te I
05.10.2026 / 16:41:34 		225.00 2.27% 228.00
09:02 		215.50
09:22 		242.00
22.06.26 		31.775
08.01.26 		51'135
AutoTrd Grp Rg-144A
05.10.2026 / 16:41:27 		4.639 0.09% 4.683
09:01 		4.606
15:31 		5.970
12.01.26 		4.186
28.05.26 		845'945
Besi Br Rg
05.10.2026 / 16:42:00 		201.40 -2.26% 208.30
09:51 		200.10
16:12 		327.70
15.06.26 		136.4
02.01.26 		159'066
Capgemini
05.10.2026 / 16:41:51 		108.85 -0.66% 110.25
09:01 		106.48
12:14 		152.75
09.01.26 		85.62
23.07.26 		223'314
Computacenter Rg
05.10.2026 / 16:41:17 		54.45 0.83% 54.60
09:11 		53.80
10:45 		60.08
08.09.26 		27.94
23.03.26 		17'901
Dassault Syst
05.10.2026 / 16:41:45 		21.53 4.72% 21.70
15:46 		20.82
10:04 		24.95
12.01.26 		15.85
17.02.26 		985'162
Ericsson-B N
05.10.2026 / 16:42:02 		92.74 -0.62% 94.72
09:05 		92.56
16:31 		128.43
03.06.26 		84.54
20.01.26 		2'234'990
EU Telecommunications
05.10.2026 / 16:57:03 		67'693.35 0.30% 68'091.20
09:07 		67'278.74
11:51 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
05.10.2026 / 16:41:56 		102.10 0.57% 102.28
16:11 		100.70
10:47 		103.28
02.10.26 		77.58
26.06.26 		1'108'077
Indra Sistemas Br-A
05.10.2026 / 16:41:36 		59.80 0.44% 60.14
14:30 		58.60
09:06 		80.54
22.07.26 		43.4
01.04.26 		106'328
Infineon Technolo N
05.10.2026 / 16:41:59 		64.05 -0.51% 64.99
09:06 		63.06
11:08 		88.84
22.06.26 		35.8
23.03.26 		2'647'508
LSE Group Rg
05.10.2026 / 16:42:01 		82.56 1.93% 82.66
09:02 		81.18
09:00 		100.55
23.04.26 		66.86
04.02.26 		116'345
Melexis
05.10.2026 / 16:42:03 		68.65 -1.54% 70.00
09:02 		68.30
15:53 		86.85
03.06.26 		48.64
23.03.26 		16'463
Nokia N
05.10.2026 / 16:41:57 		9.204 -2.09% 9.576
09:07 		9.166
16:39 		14.995
03.06.26 		5.122
29.01.26 		3'086'330
Nordic Semicondu Rg
05.10.2026 / 16:20:00 		188.60 -0.89% 192.60
09:00 		188.00
16:01 		210.60
27.05.26 		123.8
03.02.26 		330'095
RELX Rg
05.10.2026 / 16:42:00 		25.45 0.99% 25.66
13:40 		25.11
15:30 		32.10
12.01.26 		19.91
12.02.26 		729'524
Rightmove Rg
05.10.2026 / 16:41:30 		4.479 -0.93% 4.560
09:01 		4.441
15:31 		5.199
25.08.26 		3.917
01.04.26 		549'352
Sage Grp Rg
05.10.2026 / 16:41:27 		10.035 1.71% 10.045
15:46 		9.830
09:53 		11.273
13.01.26 		7.716
24.02.26 		268'134
SAP I
05.10.2026 / 16:42:02 		186.34 1.14% 188.52
15:41 		184.66
10:00 		219.40
13.01.26 		127.5
23.07.26 		380'975
Softcat Rg
05.10.2026 / 16:41:22 		18.550 0.16% 18.740
09:11 		18.490
15:03 		21.20
28.08.26 		10.82
24.02.26 		86'089
STMicroelectr Br Rg
05.10.2026 / 16:42:02 		50.85 1.32% 50.94
16:34 		49.93
10:48 		70.84
22.06.26 		22.2325
02.01.26 		654'295
Technopr Rg
05.10.2026 / 16:42:04 		35.86 2.28% 36.15
09:13 		34.94
10:47 		38.58
18.06.26 		12.4
02.01.26 		301'221
Tieto N
05.10.2026 / 16:42:00 		18.280 0.22% 18.410
14:00 		18.080
11:41 		21.88
02.06.26 		15.88
17.07.26 		74'179

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:42 / 05.10.26
13'700.23 0.29%
Eurozone 50
16:57 / 05.10.26
642.30 0.29%
L&S Dax
16:57 / 05.10.26
25'286.00 -0.04%
S&P 500 (ETF SPY)
16:42 / 05.10.26
772.33 0.35%
VSMI Vola-Index
16:42 / 05.10.26
16.390 -2.78%
EUR/CHF
16:57 / 05.10.26
0.9316 -0.12%
USD/CHF
16:57 / 05.10.26
0.8315 0.34%
Gold 1 Uz
16:56 / 05.10.26
4'145.93 0.07%
Rohöl Brent
16:57 / 05.10.26
101.91 -0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:42 / 05.10.26
13'700.08 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
16:42 / 05.10.26
69.90 2.01%
Lonza N
16:41 / 05.10.26
574.60 1.59%
Richemont N
16:42 / 05.10.26
175.35 1.45%
UBS N
16:41 / 05.10.26
40.01 1.21%
Galderma Group N
16:41 / 05.10.26
162.20 1.03%

Flop 5zur Gesamtübersicht

Sika N
16:42 / 05.10.26
175.05 -4.76%
Logitech N
16:42 / 05.10.26
85.08 -1.53%
Geberit N
16:41 / 05.10.26
533.00 -0.93%
Amrize N
16:42 / 05.10.26
30.73 -0.23%
Novartis N
16:42 / 05.10.26
116.18 -0.14%
NAME INTRADAY KURS +/-%
SPI
16:42 / 05.10.26
19'453.02 0.29%

Top 5zur Gesamtübersicht

GAM N
12:48 / 05.10.26
0.0746 8.12%
Tecan N
16:41 / 05.10.26
245.00 5.97%
Bystronic N
16:38 / 05.10.26
136.00 4.29%
EvoNext Hldgs N
16:36 / 05.10.26
2.210 3.27%
dormakaba Hldg N
16:41 / 05.10.26
64.00 3.23%

Flop 5zur Gesamtübersicht

Matador S Pr Eq I
13:23 / 05.10.26
3.320 -13.54%
Curatis Holding N
14:22 / 05.10.26
16.000 -8.57%
Adval Tech N
14:32 / 05.10.26
41.00 -6.82%
SHL Telemedicine N
16:38 / 05.10.26
1.000 -6.54%
Sika N
16:42 / 05.10.26
175.05 -4.76%
NAME INTRADAY KURS +/-%
SLI
16:42 / 05.10.26
2'217.04 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
16:42 / 05.10.26
69.90 2.01%
Sonova N
16:41 / 05.10.26
252.60 1.69%
Straumann N
16:41 / 05.10.26
91.26 1.63%
Lonza N
16:41 / 05.10.26
574.60 1.59%
Richemont N
16:42 / 05.10.26
175.35 1.45%

Flop 5zur Gesamtübersicht

Sika N
16:42 / 05.10.26
175.05 -4.76%
Logitech N
16:42 / 05.10.26
85.08 -1.53%
Kühne + Nagel N
16:41 / 05.10.26
221.50 -1.34%
Geberit N
16:41 / 05.10.26
533.00 -0.93%
Lindt PS
16:41 / 05.10.26
7'490.00 -0.66%
NAME INTRADAY KURS +/-%
SMIM
16:42 / 05.10.26
3'062.31 0.35%

Top 5zur Gesamtübersicht

Temenos N
16:42 / 05.10.26
67.70 2.50%
Sonova N
16:41 / 05.10.26
252.60 1.69%
Straumann N
16:41 / 05.10.26
91.26 1.63%
Swissquote Grp Rg
16:38 / 05.10.26
36.68 1.44%
Julius Bär N
16:41 / 05.10.26
73.62 1.35%

Flop 5zur Gesamtübersicht

SIG Group N
16:38 / 05.10.26
13.060 -2.46%
Barry Callebaut N
16:35 / 05.10.26
1'046.00 -1.51%
Kühne + Nagel N
16:41 / 05.10.26
221.50 -1.34%
Lindt N
16:37 / 05.10.26
78'100.00 -1.14%
Accelleron N
16:38 / 05.10.26
74.45 -1.13%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Investis Holding SA Kauf 0.10 142.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026