Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 02.02.2026 - 17:30:04
- 54'275.13
- 1.20%
- 641.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.02.2026 / 16:30:00 |
706.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.02.2026 / 16:30:00 |
1'221.80 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 02.02.2026 / 16:30:00 |
41.65 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 02.02.2026 / 17:30:00 |
5.328 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 02.02.2026 / 16:30:00 |
164.15 | 0.00% | 0.00 | 0 | |||
|
Capgemini 02.02.2026 / 16:30:00 |
133.90 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 02.02.2026 / 16:30:00 |
23.11 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.02.2026 / 16:25:00 |
98.52 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 02.02.2026 / 17:30:04 |
54'275.13 | 1.20% | 641.52 | 0 | |||
|
Hexagon Rg-B 02.02.2026 / 16:25:00 |
101.50 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 02.02.2026 / 16:30:00 |
54.25 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 02.02.2026 / 16:30:00 |
41.98 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 02.02.2026 / 17:30:00 |
82.24 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 02.02.2026 / 16:30:00 |
76.75 | 0.00% | 0.00 | 0 | |||
|
Nokia N 02.02.2026 / 16:25:00 |
5.584 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 02.02.2026 / 15:20:00 |
128.70 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 02.02.2026 / 17:30:00 |
25.89 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 02.02.2026 / 16:30:00 |
111.50 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 02.02.2026 / 17:30:00 |
4.968 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 02.02.2026 / 17:30:00 |
9.656 | 0.00% | 0.00 | 0 | |||
|
SAP I 02.02.2026 / 16:30:00 |
174.52 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 02.02.2026 / 16:30:00 |
24.08 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 02.02.2026 / 16:25:00 |
18.740 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 02.02.2026 / 15:20:00 |
260.80 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 02.02.2026 / 16:30:00 |
80.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.02.2026 / 16:30:00 |
706.40 | 36.42% | 26.05% | -0.51% | 21.79% | 31.99% | 26.73% | 114.26% |
|
ASML Hldg Br Rg 02.02.2026 / 16:30:00 |
1'221.80 | 32.83% | 79.97% | 3.49% | 15.88% | 37.50% | 72.57% | 91.55% |
|
AT & S Austria Te I 02.02.2026 / 16:30:00 |
41.65 | 29.15% | 238.07% | 2.97% | 24.51% | 41.19% | 225.65% | 37.12% |
|
Besi Br Rg 02.02.2026 / 16:30:00 |
164.15 | 22.82% | 22.41% | -6.20% | 6.73% | 19.99% | 35.05% | 135.24% |
|
Indra Sistemas Br-A 02.02.2026 / 16:30:00 |
54.25 | 11.72% | 218.18% | -0.73% | -0.09% | 10.90% | 204.60% | 374.91% |
|
Infineon Technolo N 02.02.2026 / 16:30:00 |
41.98 | 11.69% | 32.71% | 0.09% | 4.58% | 25.83% | 34.50% | 16.41% |
|
Ericsson-B N 02.02.2026 / 16:25:00 |
98.52 | 8.77% | 9.88% | 3.81% | 9.97% | 6.81% | 18.02% | 57.43% |
|
EU Telecommunications 02.02.2026 / 17:30:04 |
54'275.13 | 8.69% | 9.42% | -2.20% | 2.07% | 9.03% | 4.20% | 48.69% |
|
STMicroelectr Br Rg 02.02.2026 / 16:30:00 |
24.08 | 7.87% | -1.07% | 0.19% | 1.28% | 17.96% | 14.10% | -47.32% |
|
TietoEVRY N 02.02.2026 / 16:25:00 |
18.740 | 2.29% | 10.11% | -1.83% | 2.68% | 3.82% | 2.01% | -35.29% |
|
Nokia N 02.02.2026 / 16:25:00 |
5.584 | 0.11% | 30.96% | -3.46% | 0.16% | -4.55% | 23.36% | 24.45% |
|
Dassault Syst 02.02.2026 / 16:30:00 |
23.11 | -2.98% | -30.91% | -3.89% | -3.91% | -2.20% | -38.04% | -39.98% |
|
Reply Rg 02.02.2026 / 16:30:00 |
111.50 | -3.13% | -27.50% | -2.45% | -3.13% | -3.96% | -29.48% | -11.97% |
|
Nordic Semicondu Rg 02.02.2026 / 15:20:00 |
128.70 | -3.74% | 28.19% | -2.35% | -5.85% | -5.51% | 18.45% | -25.80% |
|
Rightmove Rg 02.02.2026 / 17:30:00 |
4.968 | -4.07% | -22.76% | -1.23% | -3.83% | -11.66% | -25.16% | -18.90% |
|
Capgemini 02.02.2026 / 16:30:00 |
133.90 | -5.60% | -15.15% | -1.85% | -6.97% | 4.20% | -23.20% | -28.91% |
|
Vend Marketplc Rg 02.02.2026 / 15:20:00 |
260.80 | -6.92% | -21.87% | -8.36% | -7.62% | -19.68% | -21.49% | 20.52% |
|
Hexagon Rg-B 02.02.2026 / 16:25:00 |
101.50 | -7.60% | -3.70% | -0.81% | -4.87% | -12.93% | -20.89% | -20.02% |
|
LSE Group Rg 02.02.2026 / 17:30:00 |
82.24 | -7.87% | -27.35% | -4.37% | -9.33% | -9.75% | -30.79% | 9.39% |
|
AutoTrd Grp Rg-144A 02.02.2026 / 17:30:00 |
5.328 | -8.89% | -32.64% | -3.46% | -8.91% | -28.94% | -32.14% | -16.65% |
|
Wolters Kluw Br R 02.02.2026 / 16:30:00 |
80.18 | -9.15% | -49.90% | -3.77% | -13.19% | -14.57% | -54.17% | -21.58% |
|
Sage Grp Rg 02.02.2026 / 17:30:00 |
9.656 | -10.84% | -24.36% | -7.64% | -9.80% | -12.62% | -27.45% | 20.13% |
|
RELX Rg 02.02.2026 / 17:30:00 |
25.89 | -14.04% | -28.54% | -9.85% | -16.16% | -18.52% | -35.40% | 5.20% |
|
SAP I 02.02.2026 / 16:30:00 |
174.52 | -16.68% | -26.11% | -13.15% | -15.32% | -19.33% | -33.76% | 55.02% |
|
Nemetschek I 02.02.2026 / 16:30:00 |
76.75 | -17.61% | -17.96% | -6.23% | -17.30% | -17.65% | -33.72% | 37.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.02.2026 / 16:30:00 |
706.40 | 0.00% |
759.30 28.01.26 |
523.6 02.01.26 |
117'840 | ||
|
ASML Hldg Br Rg 02.02.2026 / 16:30:00 |
1'221.80 | 0.00% |
1'309.40 28.01.26 |
919.3 02.01.26 |
413'881 | ||
|
AT & S Austria Te I 02.02.2026 / 16:30:00 |
41.65 | 0.00% |
41.75 02.02.26 |
31.775 08.01.26 |
169'575 | ||
|
AutoTrd Grp Rg-144A 02.02.2026 / 17:30:00 |
5.328 | 0.00% |
5.970 12.01.26 |
5.312 02.02.26 |
891'114 | ||
|
Besi Br Rg 02.02.2026 / 16:30:00 |
164.15 | 0.00% |
182.40 28.01.26 |
136.4 02.01.26 |
262'626 | ||
|
Capgemini 02.02.2026 / 16:30:00 |
133.90 | 0.00% |
152.75 09.01.26 |
127.525 29.01.26 |
155'126 | ||
|
Dassault Syst 02.02.2026 / 16:30:00 |
23.11 | 0.00% |
24.95 12.01.26 |
22.86 29.01.26 |
1'140'897 | ||
|
Ericsson-B N 02.02.2026 / 16:25:00 |
98.52 | 0.00% |
99.90 29.01.26 |
84.54 20.01.26 |
2'881'521 | ||
|
EU Telecommunications 02.02.2026 / 17:30:04 |
54'275.13 | 1.20% |
54'497.93 16:21 |
52'568.11 09:01 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 02.02.2026 / 16:25:00 |
101.50 | 0.00% |
111.40 09.01.26 |
99 29.01.26 |
4'029'088 | ||
|
Indra Sistemas Br-A 02.02.2026 / 16:30:00 |
54.25 | 0.00% |
61.50 16.01.26 |
48.39 02.01.26 |
344'995 | ||
|
Infineon Technolo N 02.02.2026 / 16:30:00 |
41.98 | 0.00% |
45.57 28.01.26 |
37.1875 02.01.26 |
2'757'376 | ||
|
LSE Group Rg 02.02.2026 / 17:30:00 |
82.24 | 0.00% |
92.42 16.01.26 |
80.48 30.01.26 |
293'476 | ||
|
Nemetschek I 02.02.2026 / 16:30:00 |
76.75 | 0.00% |
93.45 02.01.26 |
72.8 21.01.26 |
238'653 | ||
|
Nokia N 02.02.2026 / 16:25:00 |
5.584 | 0.00% |
5.934 27.01.26 |
5.122 29.01.26 |
8'480'224 | ||
|
Nordic Semicondu Rg 02.02.2026 / 15:20:00 |
128.70 | 0.00% |
143.30 08.01.26 |
125.4 02.02.26 |
651'688 | ||
|
RELX Rg 02.02.2026 / 17:30:00 |
25.89 | 0.00% |
32.10 12.01.26 |
25.75 30.01.26 |
1'001'163 | ||
|
Reply Rg 02.02.2026 / 16:30:00 |
111.50 | 0.00% |
121.40 12.01.26 |
107.9 29.01.26 |
42'591 | ||
|
Rightmove Rg 02.02.2026 / 17:30:00 |
4.968 | 0.00% |
5.197 12.01.26 |
4.906 21.01.26 |
1'037'091 | ||
|
Sage Grp Rg 02.02.2026 / 17:30:00 |
9.656 | 0.00% |
11.273 13.01.26 |
9.445 29.01.26 |
996'613 | ||
|
SAP I 02.02.2026 / 16:30:00 |
174.52 | 0.00% |
219.40 13.01.26 |
162.2 29.01.26 |
1'352'187 | ||
|
STMicroelectr Br Rg 02.02.2026 / 16:30:00 |
24.08 | 0.00% |
26.23 29.01.26 |
22.2325 02.01.26 |
1'511'267 | ||
|
TietoEVRY N 02.02.2026 / 16:25:00 |
18.740 | 0.00% |
19.340 22.01.26 |
18 05.01.26 |
163'710 | ||
|
Vend Marketplc Rg 02.02.2026 / 15:20:00 |
260.80 | 0.00% |
296.00 13.01.26 |
260.2 02.02.26 |
251'734 | ||
|
Wolters Kluw Br R 02.02.2026 / 16:30:00 |
80.18 | 0.00% |
93.14 12.01.26 |
78.72 30.01.26 |
481'430 |