Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 28.05.2026 - 17:30:05
- 62'913.84
- 0.68%
- 426.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 28.05.2026 / 17:30:00 |
895.60 | 0.20% | 1.80 | 894.00 | 894.00 | 65'922 | |
|
ASML Hldg Br Rg 28.05.2026 / 17:30:00 |
1'391.20 | 0.70% | 9.70 | 1'391.00 | 1'391.00 | 230'038 | |
|
AT & S Austria Te I 28.05.2026 / 17:30:00 |
139.80 | 0.87% | 1.20 | 140.20 | 140.20 | 73'846 | |
|
AutoTrd Grp Rg-144A 28.05.2026 / 17:30:00 |
4.250 | -4.16% | -0.18 | 4.247 | 4.253 | 2'923'475 | |
|
Besi Br Rg 28.05.2026 / 17:30:00 |
287.05 | 2.90% | 8.10 | 287.60 | 287.60 | 133'541 | |
|
Capgemini 28.05.2026 / 17:30:00 |
100.83 | 0.02% | 0.03 | 101.25 | 101.25 | 425'656 | |
|
Dassault Syst 28.05.2026 / 17:30:00 |
18.675 | -5.56% | -1.10 | 18.650 | 18.650 | 3'535'738 | |
|
Ericsson-B N 28.05.2026 / 17:25:00 |
119.13 | -1.57% | -1.90 | 119.00 | 119.00 | 5'163'297 | |
|
EU Telecommunications 28.05.2026 / 17:30:05 |
62'913.84 | 0.68% | 426.38 | 0 | |||
|
Hexagon Rg-B 28.05.2026 / 17:25:00 |
84.84 | 0.76% | 0.64 | 84.72 | 84.72 | 3'095'171 | |
|
Indra Sistemas Br-A 28.05.2026 / 17:30:00 |
55.82 | 4.92% | 2.62 | 55.80 | 55.80 | 916'133 | |
|
Infineon Technolo N 28.05.2026 / 17:30:00 |
80.35 | 4.59% | 3.53 | 80.11 | 80.11 | 4'971'596 | |
|
LSE Group Rg 28.05.2026 / 17:30:00 |
89.74 | -1.47% | -1.34 | 89.60 | 89.78 | 247'002 | |
|
Nemetschek I 28.05.2026 / 17:30:00 |
60.25 | -2.90% | -1.80 | 60.55 | 60.55 | 150'432 | |
|
Nokia N 28.05.2026 / 17:25:00 |
13.270 | -1.63% | -0.22 | 13.325 | 13.325 | 13'321'801 | |
|
Nordic Semicondu Rg 28.05.2026 / 16:20:00 |
204.20 | 0.29% | 0.60 | 204.00 | 205.20 | 308'311 | |
|
RELX Rg 28.05.2026 / 17:30:00 |
24.52 | 0.41% | 0.10 | 24.51 | 24.53 | 1'047'462 | |
|
Rightmove Rg 28.05.2026 / 17:30:00 |
4.166 | -2.87% | -0.12 | 4.165 | 4.169 | 853'360 | |
|
Sage Grp Rg 28.05.2026 / 17:30:00 |
8.382 | -2.06% | -0.18 | 8.372 | 8.386 | 620'284 | |
|
SAP I 28.05.2026 / 17:30:00 |
151.55 | 0.70% | 1.05 | 151.60 | 151.60 | 907'314 | |
|
STMicroelectr Br Rg 28.05.2026 / 17:30:00 |
59.89 | 3.26% | 1.89 | 59.80 | 59.80 | 1'853'363 | |
|
Tieto N 28.05.2026 / 17:25:00 |
20.44 | 0.99% | 0.20 | 20.38 | 20.38 | 237'095 | |
|
Vend Marketplc Rg 28.05.2026 / 16:20:00 |
241.20 | 0.25% | 0.60 | 241.00 | 241.40 | 144'811 | |
|
Wolters Kluw Br R 28.05.2026 / 17:30:00 |
60.78 | -0.59% | -0.36 | 60.60 | 60.60 | 492'600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.05.2026 / 17:30:00 |
139.80 | 329.77% | 1'025.00% | 19.49% | 51.14% | 197.45% | 697.95% | 375.96% |
|
STMicroelectr Br Rg 28.05.2026 / 17:30:00 |
59.89 | 159.89% | 138.34% | 8.48% | 30.42% | 110.05% | 165.15% | 42.58% |
|
Nokia N 28.05.2026 / 17:25:00 |
13.270 | 141.84% | 216.37% | 10.08% | 25.28% | 97.59% | 183.46% | 253.93% |
|
Besi Br Rg 28.05.2026 / 17:30:00 |
287.05 | 108.72% | 108.02% | 6.10% | 16.36% | 52.28% | 158.95% | 172.95% |
|
Infineon Technolo N 28.05.2026 / 17:30:00 |
80.35 | 104.40% | 142.89% | 17.71% | 40.32% | 90.54% | 130.84% | 123.09% |
|
Asm Int Rg 28.05.2026 / 17:30:00 |
895.60 | 72.61% | 59.49% | 3.25% | 7.28% | 25.21% | 79.84% | 120.26% |
|
Nordic Semicondu Rg 28.05.2026 / 16:20:00 |
204.20 | 52.28% | 102.79% | 2.13% | 8.50% | 41.71% | 63.93% | 75.18% |
|
ASML Hldg Br Rg 28.05.2026 / 17:30:00 |
1'391.20 | 50.20% | 103.49% | 2.97% | 14.11% | 17.48% | 108.83% | 102.54% |
|
Ericsson-B N 28.05.2026 / 17:25:00 |
119.13 | 33.64% | 35.01% | -3.21% | 9.54% | 14.63% | 44.57% | 113.15% |
|
EU Telecommunications 28.05.2026 / 17:30:05 |
62'913.84 | 25.99% | 27.48% | 3.40% | 11.62% | 17.73% | 24.50% | 58.99% |
|
Tieto N 28.05.2026 / 17:25:00 |
20.44 | 10.48% | 18.92% | -0.49% | 7.64% | 7.83% | 25.95% | -21.49% |
|
Indra Sistemas Br-A 28.05.2026 / 17:30:00 |
55.82 | 9.56% | 212.02% | 7.99% | 13.64% | -9.38% | 56.01% | 359.41% |
|
LSE Group Rg 28.05.2026 / 17:30:00 |
89.74 | 2.03% | -19.54% | -3.48% | -6.07% | 2.14% | -21.18% | 7.61% |
|
Vend Marketplc Rg 28.05.2026 / 16:20:00 |
241.20 | -14.13% | -27.92% | -0.25% | -5.74% | -5.71% | -25.23% | 24.28% |
|
Hexagon Rg-B 28.05.2026 / 17:25:00 |
84.84 | -15.69% | -12.13% | 2.09% | -5.94% | -5.85% | -5.45% | -25.19% |
|
Dassault Syst 28.05.2026 / 17:30:00 |
18.675 | -16.98% | -40.88% | -6.74% | -1.89% | 0.31% | -43.83% | -51.43% |
|
Rightmove Rg 28.05.2026 / 17:30:00 |
4.166 | -17.18% | -33.32% | 0.92% | -4.49% | -5.86% | -44.38% | -19.01% |
|
RELX Rg 28.05.2026 / 17:30:00 |
24.52 | -18.92% | -32.60% | -0.81% | -8.81% | -6.71% | -38.62% | -1.77% |
|
Sage Grp Rg 28.05.2026 / 17:30:00 |
8.382 | -20.98% | -32.96% | -5.82% | -4.71% | 0.40% | -31.10% | -0.02% |
|
AutoTrd Grp Rg-144A 28.05.2026 / 17:30:00 |
4.250 | -24.18% | -43.94% | -6.96% | -15.18% | -10.93% | -46.91% | -29.60% |
|
SAP I 28.05.2026 / 17:30:00 |
151.55 | -28.15% | -36.28% | 0.54% | 3.90% | -11.12% | -42.22% | 22.72% |
|
Capgemini 28.05.2026 / 17:30:00 |
100.83 | -28.94% | -36.12% | -1.39% | -2.54% | -7.82% | -31.82% | -35.80% |
|
Wolters Kluw Br R 28.05.2026 / 17:30:00 |
60.78 | -30.73% | -61.80% | -3.55% | -8.57% | -11.58% | -61.19% | -43.13% |
|
Nemetschek I 28.05.2026 / 17:30:00 |
60.25 | -33.39% | -33.67% | -6.44% | -4.59% | -11.33% | -50.37% | -14.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 28.05.2026 / 17:30:00 |
895.60 | 0.20% |
912.00 09:02 |
882.40 16:05 |
919.40 27.05.26 |
523.6 02.01.26 |
65'922 |
|
ASML Hldg Br Rg 28.05.2026 / 17:30:00 |
1'391.20 | 0.70% |
1'394.80 09:33 |
1'358.80 15:48 |
1'436.90 25.05.26 |
919.3 02.01.26 |
230'038 |
|
AT & S Austria Te I 28.05.2026 / 17:30:00 |
139.80 | 0.87% |
143.40 09:26 |
135.20 14:22 |
146.60 26.05.26 |
31.775 08.01.26 |
73'846 |
|
AutoTrd Grp Rg-144A 28.05.2026 / 17:30:00 |
4.250 | -4.16% |
4.350 09:01 |
4.186 16:12 |
5.970 12.01.26 |
4.186 28.05.26 |
2'923'475 |
|
Besi Br Rg 28.05.2026 / 17:30:00 |
287.05 | 2.90% |
287.30 17:29 |
278.60 09:00 |
288.60 26.05.26 |
136.4 02.01.26 |
133'541 |
|
Capgemini 28.05.2026 / 17:30:00 |
100.83 | 0.02% |
102.15 16:13 |
98.23 14:28 |
152.75 09.01.26 |
94.9 26.03.26 |
425'656 |
|
Dassault Syst 28.05.2026 / 17:30:00 |
18.675 | -5.56% |
19.990 11:03 |
18.355 12:22 |
24.95 12.01.26 |
15.85 17.02.26 |
3'535'738 |
|
Ericsson-B N 28.05.2026 / 17:25:00 |
119.13 | -1.57% |
121.38 09:02 |
118.50 09:58 |
127.45 25.05.26 |
84.54 20.01.26 |
5'163'297 |
|
EU Telecommunications 28.05.2026 / 17:30:05 |
62'913.84 | 0.68% |
62'929.74 17:29 |
61'941.95 15:50 |
64'047.87 25.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 28.05.2026 / 17:25:00 |
84.84 | 0.76% |
85.90 16:14 |
84.08 09:03 |
101.27 09.01.26 |
80.48182 30.03.26 |
3'095'171 |
|
Indra Sistemas Br-A 28.05.2026 / 17:30:00 |
55.82 | 4.92% |
55.94 12:21 |
52.96 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
916'133 |
|
Infineon Technolo N 28.05.2026 / 17:30:00 |
80.35 | 4.59% |
80.36 17:29 |
76.95 09:00 |
80.36 28.05.26 |
35.8 23.03.26 |
4'971'596 |
|
LSE Group Rg 28.05.2026 / 17:30:00 |
89.74 | -1.47% |
91.68 11:07 |
89.70 17:21 |
100.55 23.04.26 |
66.86 04.02.26 |
247'002 |
|
Nemetschek I 28.05.2026 / 17:30:00 |
60.25 | -2.90% |
62.13 11:06 |
59.25 15:35 |
93.45 02.01.26 |
54.95 13.04.26 |
150'432 |
|
Nokia N 28.05.2026 / 17:25:00 |
13.270 | -1.63% |
13.575 15:30 |
12.945 16:06 |
14.215 27.05.26 |
5.122 29.01.26 |
13'321'801 |
|
Nordic Semicondu Rg 28.05.2026 / 16:20:00 |
204.20 | 0.29% |
207.20 15:03 |
202.00 12:41 |
210.60 27.05.26 |
123.8 03.02.26 |
308'311 |
|
RELX Rg 28.05.2026 / 17:30:00 |
24.52 | 0.41% |
24.74 16:13 |
23.81 09:35 |
32.10 12.01.26 |
19.91 12.02.26 |
1'047'462 |
|
Rightmove Rg 28.05.2026 / 17:30:00 |
4.166 | -2.87% |
4.278 09:03 |
4.131 16:22 |
5.197 12.01.26 |
3.917 01.04.26 |
853'360 |
|
Sage Grp Rg 28.05.2026 / 17:30:00 |
8.382 | -2.06% |
8.588 11:06 |
8.344 12:59 |
11.273 13.01.26 |
7.716 24.02.26 |
620'284 |
|
SAP I 28.05.2026 / 17:30:00 |
151.55 | 0.70% |
153.16 10:09 |
147.60 15:35 |
219.40 13.01.26 |
135.45 13.05.26 |
907'314 |
|
STMicroelectr Br Rg 28.05.2026 / 17:30:00 |
59.89 | 3.26% |
60.37 15:29 |
58.02 16:05 |
61.62 27.05.26 |
22.2325 02.01.26 |
1'853'363 |
|
Tieto N 28.05.2026 / 17:25:00 |
20.44 | 0.99% |
20.56 16:02 |
20.11 09:00 |
20.74 25.05.26 |
16.675 11.02.26 |
237'095 |
|
Vend Marketplc Rg 28.05.2026 / 16:20:00 |
241.20 | 0.25% |
242.20 14:52 |
236.30 09:35 |
296.00 13.01.26 |
223.2 26.02.26 |
144'811 |
|
Wolters Kluw Br R 28.05.2026 / 17:30:00 |
60.78 | -0.59% |
61.75 16:13 |
59.64 09:38 |
93.14 12.01.26 |
55.9 13.05.26 |
492'600 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 20:37 / 28.05.26 |
25'082.00 | -0.59% | |
|
S&P 500 (ETF SPY) 20:22 / 28.05.26 |
754.68 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 20:37 / 28.05.26 |
0.9133 | -0.18% | |
|
USD/CHF 20:37 / 28.05.26 |
0.7840 | -0.34% | |
|
Gold 1 Uz 20:37 / 28.05.26 |
4'502.21 | 0.99% | |
|
Rohöl Brent 20:37 / 28.05.26 |
93.19 | 0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |