DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 08.05.2026 - 17:30:05
- 58'612.42
- 0.58%
- 338.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 08.05.2026 / 17:30:00 |
882.60 | 3.04% | 26.00 | 882.20 | 882.20 | 0 | |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% | 20.60 | 1'319.40 | 1'319.40 | 0 | |
|
AT & S Austria Te I 08.05.2026 / 17:30:00 |
100.80 | 1.10% | 1.10 | 99.20 | 101.80 | 0 | |
|
AutoTrd Grp Rg-144A 08.05.2026 / 17:30:00 |
5.190 | -1.26% | -0.07 | 5.188 | 5.194 | 0 | |
|
Besi Br Rg 08.05.2026 / 17:30:00 |
260.80 | 2.39% | 6.10 | 260.80 | 260.80 | 0 | |
|
Capgemini 08.05.2026 / 17:30:00 |
103.15 | -1.86% | -1.95 | 103.45 | 103.45 | 0 | |
|
Dassault Syst 08.05.2026 / 17:30:00 |
19.580 | -1.19% | -0.24 | 19.545 | 19.545 | 0 | |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | -0.14% | -0.15 | 109.60 | 109.60 | 0 | |
|
EU Telecommunications 08.05.2026 / 17:30:05 |
58'612.42 | 0.58% | 338.19 | 0 | |||
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | -2.55% | -2.49 | 95.34 | 95.34 | 0 | |
|
Indra Sistemas Br-A 08.05.2026 / 17:30:00 |
50.61 | -1.31% | -0.67 | 50.50 | 50.50 | 0 | |
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 3.19% | 1.91 | 61.66 | 61.66 | 0 | |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | -2.06% | -1.90 | 90.32 | 90.42 | 0 | |
|
Nemetschek I 08.05.2026 / 17:30:00 |
61.90 | -4.03% | -2.60 | 61.60 | 61.90 | 0 | |
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 3.56% | 0.38 | 10.945 | 10.945 | 0 | |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 2.29% | 4.50 | 199.30 | 199.30 | 0 | |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.56 | -0.20% | -0.05 | 24.54 | 24.58 | 0 | |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.245 | -1.18% | -0.05 | 4.238 | 4.255 | 0 | |
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.792 | -1.30% | -0.12 | 8.790 | 8.802 | 0 | |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -3.51% | -5.30 | 146.20 | 146.20 | 0 | |
|
STMicroelectr Br Rg 08.05.2026 / 17:30:00 |
49.02 | 1.67% | 0.81 | 49.04 | 49.04 | 0 | |
|
Tieto N 08.05.2026 / 17:25:00 |
19.485 | -2.96% | -0.60 | 19.670 | 19.670 | 0 | |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -0.57% | -1.40 | 245.60 | 245.60 | 0 | |
|
Wolters Kluw Br R 08.05.2026 / 17:30:00 |
61.42 | -0.68% | -0.42 | 61.90 | 61.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.05.2026 / 17:30:00 |
100.80 | 209.15% | 709.25% | 7.78% | 52.73% | 108.48% | 510.91% | 282.58% |
|
STMicroelectr Br Rg 08.05.2026 / 17:30:00 |
49.02 | 116.02% | 98.11% | 4.99% | 44.77% | 71.98% | 130.93% | 24.99% |
|
Besi Br Rg 08.05.2026 / 17:30:00 |
260.80 | 90.57% | 89.93% | 3.24% | 22.38% | 48.31% | 141.20% | 198.59% |
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 89.05% | 147.30% | -0.45% | 34.95% | 85.40% | 143.21% | 180.27% |
|
Asm Int Rg 08.05.2026 / 17:30:00 |
882.60 | 65.43% | 52.86% | 2.61% | 16.25% | 27.07% | 95.74% | 151.17% |
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 58.83% | 88.73% | 4.25% | 43.71% | 41.73% | 95.35% | 80.37% |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 46.82% | 95.52% | 4.30% | 24.03% | 41.01% | 73.25% | 71.44% |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 41.25% | 91.37% | 6.56% | 3.48% | 10.26% | 110.46% | 121.86% |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | 21.22% | 22.46% | 0.97% | -0.90% | 11.57% | 36.35% | 98.52% |
|
EU Telecommunications 08.05.2026 / 17:30:05 |
58'612.42 | 17.38% | 18.89% | 3.91% | 8.50% | 11.63% | 19.13% | 58.87% |
|
Tieto N 08.05.2026 / 17:25:00 |
19.485 | 9.61% | 17.98% | 5.74% | 7.65% | -0.33% | 22.43% | -25.35% |
|
Indra Sistemas Br-A 08.05.2026 / 17:30:00 |
50.61 | 5.60% | 200.76% | 4.40% | 0.96% | -1.15% | 67.86% | 329.12% |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | 3.37% | -18.48% | -6.09% | 0.71% | 19.55% | -20.25% | 10.30% |
|
AutoTrd Grp Rg-144A 08.05.2026 / 17:30:00 |
5.190 | -10.12% | -33.55% | 5.30% | 8.99% | 12.72% | -39.65% | -18.31% |
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | -11.14% | -7.39% | -1.62% | 0.44% | -2.87% | 1.26% | -15.93% |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -11.92% | -26.06% | -3.56% | -1.52% | 0.99% | -23.69% | 37.26% |
|
Dassault Syst 08.05.2026 / 17:30:00 |
19.580 | -16.81% | -40.76% | 4.10% | 15.55% | 9.57% | -41.62% | -45.73% |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.245 | -17.07% | -33.22% | -1.24% | -2.08% | -1.47% | -41.68% | -25.72% |
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.792 | -17.75% | -30.22% | -1.50% | 7.23% | 9.15% | -30.66% | 9.41% |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.56 | -18.29% | -32.07% | -9.07% | -0.24% | 9.64% | -38.99% | 0.94% |
|
Capgemini 08.05.2026 / 17:30:00 |
103.15 | -25.91% | -33.40% | 1.59% | 2.41% | -2.13% | -30.77% | -37.07% |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -27.81% | -35.99% | 3.66% | 4.63% | -15.15% | -44.36% | 23.75% |
|
Wolters Kluw Br R 08.05.2026 / 17:30:00 |
61.42 | -29.93% | -61.36% | -6.98% | -1.60% | -4.21% | -60.61% | -43.14% |
|
Nemetschek I 08.05.2026 / 17:30:00 |
61.90 | -30.76% | -31.05% | 2.14% | 1.06% | -8.02% | -49.90% | -4.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 08.05.2026 / 17:30:00 |
882.60 | 3.04% |
885.10 17:07 |
852.80 09:00 |
906.00 07.05.26 |
523.6 02.01.26 |
85'458 |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% |
1'329.20 15:49 |
1'286.20 09:40 |
1'332.60 07.05.26 |
919.3 02.01.26 |
312'332 |
|
AT & S Austria Te I 08.05.2026 / 17:30:00 |
100.80 | 1.10% |
102.20 15:48 |
97.80 09:00 |
107.20 07.05.26 |
31.775 08.01.26 |
64'688 |
|
AutoTrd Grp Rg-144A 08.05.2026 / 17:30:00 |
5.190 | -1.26% |
5.222 11:44 |
5.162 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
833'647 |
|
Besi Br Rg 08.05.2026 / 17:30:00 |
260.80 | 2.39% |
262.15 17:07 |
251.80 09:36 |
263.65 06.05.26 |
136.4 02.01.26 |
142'782 |
|
Capgemini 08.05.2026 / 17:30:00 |
103.15 | -1.86% |
105.03 12:36 |
102.18 16:36 |
152.75 09.01.26 |
94.9 26.03.26 |
139'644 |
|
Dassault Syst 08.05.2026 / 17:30:00 |
19.580 | -1.19% |
19.985 14:58 |
19.458 16:36 |
24.95 12.01.26 |
15.85 17.02.26 |
1'127'785 |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | -0.14% |
110.20 16:22 |
107.83 12:48 |
112.60 13.03.26 |
84.54 20.01.26 |
3'078'852 |
|
EU Telecommunications 08.05.2026 / 17:30:05 |
58'612.42 | 0.58% |
58'853.90 15:50 |
57'699.89 09:40 |
59'503.79 06.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | -2.55% |
97.00 09:05 |
94.36 10:58 |
111.40 09.01.26 |
88.53 30.03.26 |
2'725'062 |
|
Indra Sistemas Br-A 08.05.2026 / 17:30:00 |
50.61 | -1.31% |
51.73 09:00 |
50.14 16:00 |
66.15 02.03.26 |
43.4 01.04.26 |
501'432 |
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 3.19% |
62.08 16:26 |
59.28 09:00 |
62.08 08.05.26 |
35.8 23.03.26 |
2'928'692 |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | -2.06% |
91.38 11:35 |
89.96 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
207'066 |
|
Nemetschek I 08.05.2026 / 17:30:00 |
61.90 | -4.03% |
64.05 09:29 |
61.75 16:52 |
93.45 02.01.26 |
54.95 13.04.26 |
125'863 |
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 3.56% |
11.050 16:23 |
10.320 09:39 |
11.925 05.05.26 |
5.122 29.01.26 |
12'788'258 |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 2.29% |
201.60 15:36 |
195.50 11:16 |
201.60 08.05.26 |
123.8 03.02.26 |
393'830 |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.56 | -0.20% |
24.86 15:20 |
24.46 16:59 |
32.10 12.01.26 |
19.91 12.02.26 |
785'607 |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.245 | -1.18% |
4.297 11:34 |
4.231 09:36 |
5.197 12.01.26 |
3.917 01.04.26 |
839'708 |
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.792 | -1.30% |
8.910 15:20 |
8.752 16:46 |
11.273 13.01.26 |
7.716 24.02.26 |
577'911 |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -3.51% |
150.04 09:01 |
145.24 16:59 |
219.40 13.01.26 |
137.64 09.04.26 |
1'709'586 |
|
STMicroelectr Br Rg 08.05.2026 / 17:30:00 |
49.02 | 1.67% |
49.24 16:27 |
47.42 09:32 |
49.59 06.05.26 |
22.2325 02.01.26 |
2'007'511 |
|
Tieto N 08.05.2026 / 17:25:00 |
19.485 | -2.96% |
20.16 09:06 |
19.450 16:36 |
20.16 06.05.26 |
16.675 11.02.26 |
324'855 |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -0.57% |
249.40 09:00 |
244.60 10:12 |
296.00 13.01.26 |
223.2 26.02.26 |
271'030 |
|
Wolters Kluw Br R 08.05.2026 / 17:30:00 |
61.42 | -0.68% |
61.84 09:01 |
60.62 09:23 |
93.14 12.01.26 |
59 24.02.26 |
409'555 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 17:28 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |