Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 11.03.2026 - 17:30:04
- 53'154.23
- -0.60%
- -323.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 11.03.2026 / 17:30:00 |
716.60 | 1.39% | 9.80 | 722.20 | 722.20 | 0 | |
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | -0.22% | -2.60 | 1'198.80 | 1'198.80 | 0 | |
|
AT & S Austria Te I 11.03.2026 / 17:30:00 |
50.50 | 2.12% | 1.05 | 49.45 | 50.80 | 0 | |
|
AutoTrd Grp Rg-144A 11.03.2026 / 17:30:00 |
4.849 | -0.26% | -0.01 | 4.830 | 4.852 | 0 | |
|
Besi Br Rg 11.03.2026 / 17:30:00 |
174.25 | -0.14% | -0.25 | 174.95 | 174.95 | 0 | |
|
Capgemini 11.03.2026 / 17:30:00 |
106.90 | 1.42% | 1.50 | 107.50 | 107.50 | 0 | |
|
Dassault Syst 11.03.2026 / 17:30:00 |
17.845 | -1.49% | -0.27 | 18.035 | 18.035 | 0 | |
|
Ericsson-B N 11.03.2026 / 17:25:00 |
105.55 | 0.88% | 0.93 | 105.90 | 105.90 | 0 | |
|
EU Telecommunications 11.03.2026 / 17:30:04 |
53'154.23 | -0.60% | -323.07 | 0 | |||
|
Hexagon Rg-B 11.03.2026 / 17:25:00 |
98.58 | 0.74% | 0.72 | 98.94 | 98.94 | 0 | |
|
Indra Sistemas Br-A 11.03.2026 / 17:30:00 |
61.10 | -0.57% | -0.35 | 61.05 | 61.05 | 0 | |
|
Infineon Technolo N 11.03.2026 / 17:30:00 |
41.38 | 0.34% | 0.14 | 41.55 | 41.55 | 0 | |
|
LSE Group Rg 11.03.2026 / 17:30:00 |
84.14 | -1.98% | -1.70 | 84.12 | 84.18 | 0 | |
|
Nemetschek I 11.03.2026 / 17:30:00 |
67.05 | -1.97% | -1.35 | 67.20 | 67.20 | 0 | |
|
Nokia N 11.03.2026 / 17:25:00 |
6.799 | 0.79% | 0.05 | 6.832 | 6.832 | 0 | |
|
Nordic Semicondu Rg 11.03.2026 / 16:20:00 |
148.95 | 0.51% | 0.75 | 148.30 | 148.30 | 0 | |
|
RELX Rg 11.03.2026 / 17:30:00 |
26.09 | -0.46% | -0.12 | 26.00 | 26.16 | 0 | |
|
Reply Rg 11.03.2026 / 17:30:00 |
96.20 | 0.58% | 0.55 | 96.35 | 96.35 | 0 | |
|
Rightmove Rg 11.03.2026 / 17:30:00 |
4.588 | 0.19% | 0.01 | 4.585 | 4.607 | 0 | |
|
Sage Grp Rg 11.03.2026 / 17:30:00 |
8.308 | -1.12% | -0.09 | 8.302 | 8.310 | 0 | |
|
SAP I 11.03.2026 / 17:30:00 |
164.56 | -2.98% | -5.06 | 165.44 | 165.44 | 0 | |
|
STMicroelectr Br Rg 11.03.2026 / 17:30:00 |
29.04 | -0.90% | -0.26 | 29.15 | 29.15 | 0 | |
|
TietoEVRY N 11.03.2026 / 17:25:00 |
18.840 | -0.48% | -0.09 | 18.670 | 18.840 | 0 | |
|
Vend Marketplc Rg 11.03.2026 / 16:20:00 |
256.20 | -0.66% | -1.70 | 257.80 | 257.80 | 0 | |
|
Wolters Kluw Br R 11.03.2026 / 17:30:00 |
67.70 | 0.33% | 0.22 | 67.22 | 67.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.03.2026 / 17:30:00 |
50.50 | 53.33% | 301.38% | 1.51% | -1.46% | 71.77% | 287.57% | 71.11% |
|
Asm Int Rg 11.03.2026 / 17:30:00 |
716.60 | 36.50% | 26.12% | -0.97% | 3.14% | 41.40% | 59.49% | 126.18% |
|
STMicroelectr Br Rg 11.03.2026 / 17:30:00 |
29.04 | 31.28% | 20.39% | 4.61% | 0.87% | 32.64% | 27.63% | -36.67% |
|
Besi Br Rg 11.03.2026 / 17:30:00 |
174.25 | 30.56% | 30.13% | -8.94% | 1.69% | 35.03% | 64.08% | 132.29% |
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | 30.07% | 76.23% | -0.26% | -1.12% | 36.33% | 85.03% | 107.13% |
|
Indra Sistemas Br-A 11.03.2026 / 17:30:00 |
61.10 | 26.54% | 260.41% | -5.12% | 17.95% | 33.41% | 142.27% | 437.49% |
|
Nokia N 11.03.2026 / 17:25:00 |
6.799 | 20.94% | 58.21% | -3.18% | 11.88% | 28.11% | 43.15% | 50.04% |
|
Ericsson-B N 11.03.2026 / 17:25:00 |
105.55 | 15.51% | 16.69% | 0.52% | 6.38% | 17.80% | 29.99% | 77.54% |
|
Nordic Semicondu Rg 11.03.2026 / 16:20:00 |
148.95 | 10.85% | 47.61% | 2.09% | -0.96% | 15.64% | 16.32% | -9.88% |
|
Infineon Technolo N 11.03.2026 / 17:30:00 |
41.38 | 9.71% | 30.37% | -5.82% | -5.09% | 17.86% | 18.25% | 16.52% |
|
EU Telecommunications 11.03.2026 / 17:30:04 |
53'154.23 | 6.45% | 9.10% | -0.89% | 1.56% | 9.55% | 10.03% | 47.35% |
|
TietoEVRY N 11.03.2026 / 17:25:00 |
18.840 | 3.33% | 11.22% | 1.10% | 12.68% | 3.83% | -2.48% | -34.90% |
|
LSE Group Rg 11.03.2026 / 17:30:00 |
84.14 | -3.84% | -24.17% | -2.64% | 13.29% | -4.02% | -25.14% | 16.79% |
|
Vend Marketplc Rg 11.03.2026 / 16:20:00 |
256.20 | -7.96% | -22.74% | 4.74% | 0.31% | -4.15% | -5.67% | 32.84% |
|
Hexagon Rg-B 11.03.2026 / 17:25:00 |
98.58 | -10.91% | -7.15% | -1.76% | 3.44% | -6.56% | -13.18% | -15.16% |
|
Rightmove Rg 11.03.2026 / 17:30:00 |
4.588 | -11.59% | -28.81% | 4.45% | 5.47% | -11.91% | -31.32% | -15.17% |
|
RELX Rg 11.03.2026 / 17:30:00 |
26.09 | -13.00% | -27.67% | 1.46% | 29.45% | -14.31% | -29.32% | 3.95% |
|
AutoTrd Grp Rg-144A 11.03.2026 / 17:30:00 |
4.849 | -16.87% | -38.54% | 2.62% | 2.75% | -20.59% | -35.94% | -15.54% |
|
Reply Rg 11.03.2026 / 17:30:00 |
96.20 | -16.90% | -37.81% | 6.06% | 2.75% | -16.13% | -35.65% | -15.39% |
|
SAP I 11.03.2026 / 17:30:00 |
164.56 | -19.02% | -28.19% | -1.90% | -2.86% | -20.46% | -32.07% | 53.53% |
|
Sage Grp Rg 11.03.2026 / 17:30:00 |
8.308 | -22.42% | -34.18% | -0.31% | 2.40% | -23.57% | -30.68% | 9.95% |
|
Wolters Kluw Br R 11.03.2026 / 17:30:00 |
67.70 | -23.54% | -57.84% | -0.62% | 8.29% | -25.04% | -52.06% | -39.67% |
|
Dassault Syst 11.03.2026 / 17:30:00 |
17.845 | -23.95% | -45.84% | -1.87% | -0.58% | -24.34% | -53.87% | -50.02% |
|
Capgemini 11.03.2026 / 17:30:00 |
106.90 | -25.70% | -33.21% | 0.23% | 2.30% | -27.41% | -28.19% | -40.33% |
|
Nemetschek I 11.03.2026 / 17:30:00 |
67.05 | -26.57% | -26.88% | -2.51% | -1.47% | -26.96% | -39.65% | 29.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 11.03.2026 / 17:30:00 |
716.60 | 1.39% |
724.00 16:01 |
697.00 11:00 |
759.30 28.01.26 |
523.6 02.01.26 |
118'755 |
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | -0.22% |
1'210.80 15:05 |
1'174.00 11:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
319'777 |
|
AT & S Austria Te I 11.03.2026 / 17:30:00 |
50.50 | 2.12% |
51.20 16:00 |
48.60 09:04 |
55.75 25.02.26 |
31.775 08.01.26 |
41'809 |
|
AutoTrd Grp Rg-144A 11.03.2026 / 17:30:00 |
4.849 | -0.26% |
4.913 14:37 |
4.827 10:01 |
5.970 12.01.26 |
4.545 12.02.26 |
1'562'465 |
|
Besi Br Rg 11.03.2026 / 17:30:00 |
174.25 | -0.14% |
176.33 16:01 |
170.15 10:57 |
200.00 25.02.26 |
136.4 02.01.26 |
142'000 |
|
Capgemini 11.03.2026 / 17:30:00 |
106.90 | 1.42% |
108.85 15:00 |
104.55 09:40 |
152.75 09.01.26 |
98.7 24.02.26 |
628'934 |
|
Dassault Syst 11.03.2026 / 17:30:00 |
17.845 | -1.49% |
18.085 14:35 |
17.725 09:06 |
24.95 12.01.26 |
15.85 17.02.26 |
992'980 |
|
Ericsson-B N 11.03.2026 / 17:25:00 |
105.55 | 0.88% |
106.25 16:01 |
104.08 10:29 |
106.95 10.03.26 |
84.54 20.01.26 |
4'503'481 |
|
EU Telecommunications 11.03.2026 / 17:30:04 |
53'154.23 | -0.60% |
53'764.30 15:05 |
52'551.75 10:37 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 11.03.2026 / 17:25:00 |
98.58 | 0.74% |
99.38 15:00 |
95.94 09:07 |
111.40 09.01.26 |
93.44 09.02.26 |
1'801'744 |
|
Indra Sistemas Br-A 11.03.2026 / 17:30:00 |
61.10 | -0.57% |
61.50 09:00 |
59.55 11:02 |
66.15 02.03.26 |
45.34 05.02.26 |
390'232 |
|
Infineon Technolo N 11.03.2026 / 17:30:00 |
41.38 | 0.34% |
41.83 15:00 |
40.61 10:37 |
48.23 26.02.26 |
37.1875 02.01.26 |
2'049'720 |
|
LSE Group Rg 11.03.2026 / 17:30:00 |
84.14 | -1.98% |
86.14 09:05 |
83.72 16:13 |
92.42 16.01.26 |
66.86 04.02.26 |
330'074 |
|
Nemetschek I 11.03.2026 / 17:30:00 |
67.05 | -1.97% |
68.58 14:35 |
66.60 10:37 |
93.45 02.01.26 |
63 17.02.26 |
118'538 |
|
Nokia N 11.03.2026 / 17:25:00 |
6.799 | 0.79% |
6.838 16:01 |
6.624 10:02 |
7.144 04.03.26 |
5.122 29.01.26 |
7'913'432 |
|
Nordic Semicondu Rg 11.03.2026 / 16:20:00 |
148.95 | 0.51% |
150.10 16:02 |
144.40 10:31 |
157.80 06.02.26 |
123.8 03.02.26 |
334'316 |
|
RELX Rg 11.03.2026 / 17:30:00 |
26.09 | -0.46% |
26.48 14:36 |
25.86 16:13 |
32.10 12.01.26 |
19.91 12.02.26 |
1'653'985 |
|
Reply Rg 11.03.2026 / 17:30:00 |
96.20 | 0.58% |
97.15 14:35 |
93.85 09:00 |
121.40 12.01.26 |
86.75 24.02.26 |
99'947 |
|
Rightmove Rg 11.03.2026 / 17:30:00 |
4.588 | 0.19% |
4.649 15:00 |
4.523 09:34 |
5.197 12.01.26 |
4.107 26.02.26 |
1'074'289 |
|
Sage Grp Rg 11.03.2026 / 17:30:00 |
8.308 | -1.12% |
8.450 14:36 |
8.216 16:14 |
11.273 13.01.26 |
7.716 24.02.26 |
1'132'787 |
|
SAP I 11.03.2026 / 17:30:00 |
164.56 | -2.98% |
168.96 14:37 |
163.02 16:13 |
219.40 13.01.26 |
159.77 04.02.26 |
1'571'061 |
|
STMicroelectr Br Rg 11.03.2026 / 17:30:00 |
29.04 | -0.90% |
29.63 16:01 |
28.74 10:40 |
29.71 05.03.26 |
22.2325 02.01.26 |
1'564'000 |
|
TietoEVRY N 11.03.2026 / 17:25:00 |
18.840 | -0.48% |
19.020 15:00 |
18.620 10:50 |
19.665 16.02.26 |
16.675 11.02.26 |
194'661 |
|
Vend Marketplc Rg 11.03.2026 / 16:20:00 |
256.20 | -0.66% |
259.80 14:10 |
252.90 09:07 |
296.00 13.01.26 |
223.2 26.02.26 |
262'504 |
|
Wolters Kluw Br R 11.03.2026 / 17:30:00 |
67.70 | 0.33% |
69.61 14:41 |
67.03 09:38 |
93.14 12.01.26 |
59 24.02.26 |
553'879 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 01:26 / 12.03.26 |
0.9022 | 0.00% | |
|
USD/CHF 01:26 / 12.03.26 |
0.7819 | 0.13% | |
|
Gold 1 Uz 01:26 / 12.03.26 |
5'153.64 | -0.10% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |