Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 20.02.2026 - 17:30:05
- 54'234.76
- 1.26%
- 673.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 20.02.2026 / 16:30:00 |
711.20 | 1.48% | 10.40 | 709.40 | 709.40 | 73'908 | |
|
ASML Hldg Br Rg 20.02.2026 / 16:30:00 |
1'253.00 | 1.42% | 17.50 | 1'255.60 | 1'255.60 | 350'188 | |
|
AT & S Austria Te I 20.02.2026 / 16:30:00 |
51.30 | 0.98% | 0.50 | 50.50 | 51.30 | 31'425 | |
|
AutoTrd Grp Rg-144A 20.02.2026 / 17:30:00 |
4.775 | 1.10% | 0.05 | 4.771 | 4.778 | 773'522 | |
|
Besi Br Rg 20.02.2026 / 16:30:00 |
184.80 | 7.04% | 12.15 | 184.50 | 184.50 | 263'952 | |
|
Capgemini 20.02.2026 / 16:30:00 |
104.20 | 0.87% | 0.90 | 104.50 | 104.50 | 429'191 | |
|
Dassault Syst 20.02.2026 / 16:30:00 |
17.325 | -0.97% | -0.17 | 17.310 | 17.405 | 1'427'013 | |
|
Ericsson-B N 20.02.2026 / 16:25:00 |
101.93 | 0.32% | 0.33 | 102.05 | 102.05 | 2'596'956 | |
|
EU Telecommunications 20.02.2026 / 17:30:05 |
54'234.76 | 1.26% | 673.76 | 0 | |||
|
Hexagon Rg-B 20.02.2026 / 16:25:00 |
99.66 | 1.28% | 1.26 | 99.64 | 99.64 | 2'616'579 | |
|
Indra Sistemas Br-A 20.02.2026 / 16:30:00 |
54.05 | 1.12% | 0.60 | 54.05 | 54.05 | 518'020 | |
|
Infineon Technolo N 20.02.2026 / 16:30:00 |
45.18 | -1.07% | -0.49 | 45.20 | 45.20 | 1'630'294 | |
|
LSE Group Rg 20.02.2026 / 17:30:00 |
79.22 | 1.77% | 1.38 | 79.14 | 79.24 | 321'843 | |
|
Nemetschek I 20.02.2026 / 16:30:00 |
67.25 | 1.74% | 1.15 | 67.60 | 67.60 | 88'857 | |
|
Nokia N 20.02.2026 / 16:25:00 |
6.452 | 1.45% | 0.09 | 6.424 | 6.424 | 8'720'964 | |
|
Nordic Semicondu Rg 20.02.2026 / 15:20:00 |
143.90 | 0.98% | 1.40 | 144.50 | 144.10 | 207'939 | |
|
RELX Rg 20.02.2026 / 17:30:00 |
23.16 | 1.25% | 0.29 | 23.12 | 23.17 | 1'871'651 | |
|
Reply Rg 20.02.2026 / 16:30:00 |
90.40 | 0.17% | 0.15 | 89.55 | 89.55 | 83'849 | |
|
Rightmove Rg 20.02.2026 / 17:30:00 |
4.312 | 0.37% | 0.02 | 4.310 | 4.317 | 989'865 | |
|
Sage Grp Rg 20.02.2026 / 17:30:00 |
8.152 | 1.60% | 0.13 | 8.006 | 8.160 | 554'035 | |
|
SAP I 20.02.2026 / 16:30:00 |
173.18 | 1.43% | 2.44 | 173.80 | 173.80 | 1'140'097 | |
|
STMicroelectr Br Rg 20.02.2026 / 16:30:00 |
28.49 | 0.87% | 0.25 | 28.56 | 28.56 | 988'642 | |
|
TietoEVRY N 20.02.2026 / 16:25:00 |
19.090 | -2.15% | -0.42 | 19.020 | 19.110 | 261'308 | |
|
Vend Marketplc Rg 20.02.2026 / 15:20:00 |
234.80 | 0.69% | 1.60 | 234.40 | 234.80 | 242'973 | |
|
Wolters Kluw Br R 20.02.2026 / 16:30:00 |
62.20 | 0.29% | 0.18 | 62.36 | 62.36 | 661'190 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.02.2026 / 16:30:00 |
51.30 | 57.52% | 312.34% | 6.10% | 27.14% | 58.58% | 298.91% | 60.51% |
|
Asm Int Rg 20.02.2026 / 16:30:00 |
711.20 | 35.34% | 25.05% | 2.39% | -0.22% | 50.17% | 24.97% | 116.93% |
|
ASML Hldg Br Rg 20.02.2026 / 16:30:00 |
1'253.00 | 34.32% | 81.99% | 4.68% | 6.40% | 38.74% | 76.60% | 102.44% |
|
Besi Br Rg 20.02.2026 / 16:30:00 |
184.80 | 29.18% | 28.75% | 5.09% | 5.74% | 42.10% | 55.10% | 153.00% |
|
STMicroelectr Br Rg 20.02.2026 / 16:30:00 |
28.49 | 26.57% | 16.08% | -0.03% | 15.48% | 43.92% | 6.83% | -38.47% |
|
Infineon Technolo N 20.02.2026 / 16:30:00 |
45.18 | 21.52% | 44.40% | 3.96% | 6.71% | 24.40% | 17.08% | 29.62% |
|
Nokia N 20.02.2026 / 16:25:00 |
6.452 | 14.02% | 49.16% | 9.54% | 12.99% | 23.74% | 34.60% | 42.68% |
|
Ericsson-B N 20.02.2026 / 16:25:00 |
101.93 | 12.17% | 13.32% | 3.71% | 8.06% | 12.15% | 19.55% | 68.46% |
|
Indra Sistemas Br-A 20.02.2026 / 16:30:00 |
54.05 | 10.07% | 213.49% | 5.57% | -1.86% | 17.65% | 186.59% | 359.32% |
|
EU Telecommunications 20.02.2026 / 17:30:05 |
54'234.76 | 8.61% | 9.27% | 3.30% | -2.03% | 10.30% | 1.68% | 44.57% |
|
Nordic Semicondu Rg 20.02.2026 / 15:20:00 |
143.90 | 6.58% | 41.93% | 1.05% | 7.63% | 7.15% | -6.30% | -4.81% |
|
TietoEVRY N 20.02.2026 / 16:25:00 |
19.090 | 6.50% | 14.63% | -2.35% | 0.61% | 6.77% | 5.47% | -34.71% |
|
Hexagon Rg-B 20.02.2026 / 16:25:00 |
99.66 | -10.42% | -6.64% | 1.77% | -2.94% | -9.77% | -21.56% | -17.38% |
|
LSE Group Rg 20.02.2026 / 17:30:00 |
79.22 | -12.80% | -31.24% | 4.79% | -9.46% | -11.15% | -31.56% | 1.86% |
|
Vend Marketplc Rg 20.02.2026 / 15:20:00 |
234.80 | -16.77% | -30.14% | -3.37% | -18.47% | -16.97% | -22.61% | 11.58% |
|
Rightmove Rg 20.02.2026 / 17:30:00 |
4.312 | -17.05% | -33.21% | 0.09% | -14.58% | -21.64% | -34.25% | -25.67% |
|
SAP I 20.02.2026 / 16:30:00 |
173.18 | -18.48% | -27.71% | 0.71% | -12.26% | -16.99% | -36.70% | 55.96% |
|
AutoTrd Grp Rg-144A 20.02.2026 / 17:30:00 |
4.775 | -19.24% | -40.29% | 3.70% | -15.73% | -25.06% | -38.24% | -21.05% |
|
Reply Rg 20.02.2026 / 16:30:00 |
90.40 | -21.59% | -41.32% | -3.32% | -20.77% | -20.81% | -43.07% | -25.11% |
|
RELX Rg 20.02.2026 / 17:30:00 |
23.16 | -24.05% | -36.86% | 3.39% | -20.55% | -23.64% | -40.71% | -7.91% |
|
Sage Grp Rg 20.02.2026 / 17:30:00 |
8.152 | -25.91% | -37.14% | 1.20% | -20.78% | -24.10% | -37.27% | 5.55% |
|
Dassault Syst 20.02.2026 / 16:30:00 |
17.325 | -26.55% | -47.70% | -3.05% | -27.25% | -28.14% | -56.33% | -53.28% |
|
Capgemini 20.02.2026 / 16:30:00 |
104.20 | -27.18% | -34.54% | -1.14% | -23.30% | -22.48% | -36.35% | -44.46% |
|
Nemetschek I 20.02.2026 / 16:30:00 |
67.25 | -29.04% | -29.34% | -0.07% | -12.32% | -30.31% | -42.64% | 30.48% |
|
Wolters Kluw Br R 20.02.2026 / 16:30:00 |
62.20 | -29.73% | -61.25% | -2.99% | -26.01% | -32.05% | -64.08% | -40.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 20.02.2026 / 16:30:00 |
711.20 | 1.48% |
715.20 15:58 |
692.80 14:29 |
759.30 28.01.26 |
523.6 02.01.26 |
73'908 |
|
ASML Hldg Br Rg 20.02.2026 / 16:30:00 |
1'253.00 | 1.42% |
1'262.00 15:01 |
1'229.00 13:33 |
1'309.40 28.01.26 |
919.3 02.01.26 |
350'188 |
|
AT & S Austria Te I 20.02.2026 / 16:30:00 |
51.30 | 0.98% |
51.70 15:36 |
49.25 11:05 |
52.70 10.02.26 |
31.775 08.01.26 |
31'425 |
|
AutoTrd Grp Rg-144A 20.02.2026 / 17:30:00 |
4.775 | 1.10% |
4.836 16:12 |
4.723 09:45 |
5.970 12.01.26 |
4.545 12.02.26 |
773'522 |
|
Besi Br Rg 20.02.2026 / 16:30:00 |
184.80 | 7.04% |
185.15 16:28 |
175.78 08:00 |
189.10 18.02.26 |
136.4 02.01.26 |
263'952 |
|
Capgemini 20.02.2026 / 16:30:00 |
104.20 | 0.87% |
106.20 15:04 |
103.15 08:26 |
152.75 09.01.26 |
100 13.02.26 |
429'191 |
|
Dassault Syst 20.02.2026 / 16:30:00 |
17.325 | -0.97% |
17.590 08:00 |
17.215 14:24 |
24.95 12.01.26 |
15.85 17.02.26 |
1'427'013 |
|
Ericsson-B N 20.02.2026 / 16:25:00 |
101.93 | 0.32% |
102.80 15:01 |
101.23 08:36 |
102.80 20.02.26 |
84.54 20.01.26 |
2'596'956 |
|
EU Telecommunications 20.02.2026 / 17:30:05 |
54'234.76 | 1.26% |
54'554.85 16:01 |
53'456.91 14:33 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 20.02.2026 / 16:25:00 |
99.66 | 1.28% |
100.90 15:04 |
98.52 08:23 |
111.40 09.01.26 |
93.44 09.02.26 |
2'616'579 |
|
Indra Sistemas Br-A 20.02.2026 / 16:30:00 |
54.05 | 1.12% |
54.35 16:00 |
52.75 08:55 |
61.50 16.01.26 |
45.34 05.02.26 |
518'020 |
|
Infineon Technolo N 20.02.2026 / 16:30:00 |
45.18 | -1.07% |
45.62 08:00 |
44.64 12:47 |
46.54 19.02.26 |
37.1875 02.01.26 |
1'630'294 |
|
LSE Group Rg 20.02.2026 / 17:30:00 |
79.22 | 1.77% |
79.68 16:11 |
78.36 09:43 |
92.42 16.01.26 |
66.86 04.02.26 |
321'843 |
|
Nemetschek I 20.02.2026 / 16:30:00 |
67.25 | 1.74% |
67.95 15:04 |
65.50 08:18 |
93.45 02.01.26 |
63 17.02.26 |
88'857 |
|
Nokia N 20.02.2026 / 16:25:00 |
6.452 | 1.45% |
6.538 15:02 |
6.388 15:35 |
6.538 20.02.26 |
5.122 29.01.26 |
8'720'964 |
|
Nordic Semicondu Rg 20.02.2026 / 15:20:00 |
143.90 | 0.98% |
144.85 15:02 |
141.60 11:03 |
157.80 06.02.26 |
123.8 03.02.26 |
207'939 |
|
RELX Rg 20.02.2026 / 17:30:00 |
23.16 | 1.25% |
23.39 16:11 |
22.75 10:49 |
32.10 12.01.26 |
19.91 12.02.26 |
1'871'651 |
|
Reply Rg 20.02.2026 / 16:30:00 |
90.40 | 0.17% |
90.85 15:04 |
89.25 11:03 |
121.40 12.01.26 |
89.25 20.02.26 |
83'849 |
|
Rightmove Rg 20.02.2026 / 17:30:00 |
4.312 | 0.37% |
4.361 16:12 |
4.275 10:50 |
5.197 12.01.26 |
4.24 16.02.26 |
989'865 |
|
Sage Grp Rg 20.02.2026 / 17:30:00 |
8.152 | 1.60% |
8.292 16:11 |
8.092 12:04 |
11.273 13.01.26 |
7.82 16.02.26 |
554'035 |
|
SAP I 20.02.2026 / 16:30:00 |
173.18 | 1.43% |
174.08 16:04 |
169.78 08:53 |
219.40 13.01.26 |
159.77 04.02.26 |
1'140'097 |
|
STMicroelectr Br Rg 20.02.2026 / 16:30:00 |
28.49 | 0.87% |
28.72 15:02 |
28.04 08:36 |
29.59 12.02.26 |
22.2325 02.01.26 |
988'642 |
|
TietoEVRY N 20.02.2026 / 16:25:00 |
19.090 | -2.15% |
19.590 08:05 |
18.950 15:29 |
19.665 16.02.26 |
16.675 11.02.26 |
261'308 |
|
Vend Marketplc Rg 20.02.2026 / 15:20:00 |
234.80 | 0.69% |
236.60 08:09 |
231.40 08:45 |
296.00 13.01.26 |
227.2 17.02.26 |
242'973 |
|
Wolters Kluw Br R 20.02.2026 / 16:30:00 |
62.20 | 0.29% |
63.10 15:10 |
61.32 11:01 |
93.14 12.01.26 |
60.26 18.02.26 |
661'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 21:32 / 20.02.26 |
25'243.00 | 0.94% | |
|
S&P 500 (ETF SPY) 21:17 / 20.02.26 |
688.92 | 0.65% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 21:32 / 20.02.26 |
0.9134 | 0.06% | |
|
USD/CHF 21:32 / 20.02.26 |
0.7752 | 0.03% | |
|
Gold 1 Uz 21:31 / 20.02.26 |
5'087.19 | 1.83% | |
|
Rohöl Brent 21:32 / 20.02.26 |
71.58 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |