Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 12.02.2026 - 15:32:36
- 52'469.86
- 0.25%
- 129.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.02.2026 / 14:17:03 |
689.90 | 0.36% | 2.50 | 689.60 | 690.00 | 48'071 | |
|
ASML Hldg Br Rg 12.02.2026 / 14:17:08 |
1'209.80 | 1.46% | 17.40 | 1'209.60 | 1'210.00 | 402'690 | |
|
AT & S Austria Te I 12.02.2026 / 14:03:53 |
51.00 | -1.35% | -0.70 | 50.90 | 51.40 | 8'351 | |
|
AutoTrd Grp Rg-144A 12.02.2026 / 15:17:35 |
4.637 | -1.74% | -0.08 | 4.636 | 4.639 | 1'101'805 | |
|
Besi Br Rg 12.02.2026 / 14:15:31 |
172.95 | 2.07% | 3.50 | 172.90 | 173.00 | 54'046 | |
|
Capgemini 12.02.2026 / 14:17:29 |
102.38 | -9.86% | -11.20 | 102.30 | 102.40 | 488'154 | |
|
Dassault Syst 12.02.2026 / 14:17:37 |
17.980 | -20.51% | -4.64 | 17.965 | 17.985 | 2'856'442 | |
|
Ericsson-B N 12.02.2026 / 14:17:10 |
97.62 | -3.23% | -3.26 | 97.60 | 97.64 | 1'719'345 | |
|
EU Telecommunications 12.02.2026 / 15:32:38 |
52'480.93 | 0.27% | 140.85 | 0 | |||
|
Hexagon Rg-B 12.02.2026 / 14:17:29 |
97.10 | -0.10% | -0.10 | 97.10 | 97.14 | 2'824'146 | |
|
Indra Sistemas Br-A 12.02.2026 / 14:17:32 |
52.30 | 5.10% | 2.54 | 52.25 | 52.35 | 323'714 | |
|
Infineon Technolo N 12.02.2026 / 14:17:05 |
43.13 | 0.58% | 0.25 | 43.12 | 43.14 | 759'933 | |
|
LSE Group Rg 12.02.2026 / 15:17:22 |
75.36 | 1.47% | 1.09 | 75.32 | 75.36 | 283'967 | |
|
Nemetschek I 12.02.2026 / 14:17:00 |
67.28 | -6.24% | -4.48 | 67.25 | 67.30 | 103'504 | |
|
Nokia N 12.02.2026 / 14:17:18 |
6.014 | 0.50% | 0.03 | 6.010 | 6.014 | 2'548'999 | |
|
Nordic Semicondu Rg 12.02.2026 / 14:17:27 |
149.30 | -2.99% | -4.60 | 149.20 | 149.50 | 271'461 | |
|
RELX Rg 12.02.2026 / 15:17:36 |
20.58 | 2.13% | 0.43 | 20.57 | 20.58 | 2'700'381 | |
|
Reply Rg 12.02.2026 / 14:17:34 |
92.20 | -6.30% | -6.20 | 92.20 | 92.25 | 45'304 | |
|
Rightmove Rg 12.02.2026 / 15:16:35 |
4.359 | 0.22% | 0.01 | 4.357 | 4.361 | 1'138'348 | |
|
Sage Grp Rg 12.02.2026 / 15:17:17 |
8.100 | -0.16% | -0.01 | 8.096 | 8.102 | 462'694 | |
|
SAP I 12.02.2026 / 14:17:25 |
171.00 | -3.96% | -7.06 | 170.98 | 171.02 | 1'385'906 | |
|
STMicroelectr Br Rg 12.02.2026 / 14:17:30 |
29.22 | 4.04% | 1.14 | 29.21 | 29.22 | 756'733 | |
|
TietoEVRY N 12.02.2026 / 14:15:51 |
18.700 | 5.83% | 1.03 | 18.680 | 18.710 | 575'298 | |
|
Vend Marketplc Rg 12.02.2026 / 14:16:15 |
251.60 | -5.13% | -13.60 | 251.20 | 251.60 | 191'392 | |
|
Wolters Kluw Br R 12.02.2026 / 14:17:24 |
61.98 | -5.79% | -3.81 | 61.98 | 62.00 | 616'922 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.02.2026 / 14:03:53 |
51.00 | 60.31% | 319.64% | 1.80% | 47.40% | 89.24% | 328.57% | 73.78% |
|
Asm Int Rg 12.02.2026 / 14:17:03 |
689.90 | 32.75% | 22.66% | 3.29% | 13.10% | 39.18% | 22.26% | 115.35% |
|
ASML Hldg Br Rg 12.02.2026 / 14:17:08 |
1'209.80 | 29.64% | 75.64% | 5.92% | 11.32% | 36.32% | 68.61% | 94.93% |
|
Besi Br Rg 12.02.2026 / 14:15:31 |
172.95 | 26.79% | 26.36% | 9.84% | 7.36% | 33.40% | 51.08% | 154.81% |
|
STMicroelectr Br Rg 12.02.2026 / 14:17:30 |
29.22 | 25.82% | 15.39% | 19.93% | 20.91% | 50.72% | 31.01% | -37.39% |
|
Nordic Semicondu Rg 12.02.2026 / 14:17:27 |
149.30 | 15.11% | 53.29% | 12.72% | 11.84% | 13.49% | 4.70% | 9.11% |
|
Infineon Technolo N 12.02.2026 / 14:17:05 |
43.13 | 14.09% | 35.58% | 7.22% | 3.90% | 30.68% | 16.41% | 21.15% |
|
Ericsson-B N 12.02.2026 / 14:17:10 |
97.62 | 11.37% | 12.51% | -2.38% | 12.65% | 8.71% | 14.71% | 69.14% |
|
Nokia N 12.02.2026 / 14:17:18 |
6.014 | 7.28% | 40.34% | 4.45% | 7.16% | 14.55% | 26.19% | 37.67% |
|
EU Telecommunications 12.02.2026 / 15:32:38 |
52'480.93 | 5.10% | 6.78% | 2.22% | -5.67% | 8.41% | -4.00% | 42.40% |
|
Indra Sistemas Br-A 12.02.2026 / 14:17:32 |
52.30 | 2.47% | 191.85% | 12.18% | -8.96% | 10.20% | 216.01% | 335.73% |
|
TietoEVRY N 12.02.2026 / 14:15:51 |
18.700 | -3.55% | 3.82% | 6.19% | -0.90% | 7.53% | -0.16% | -38.30% |
|
Dassault Syst 12.02.2026 / 14:17:37 |
17.980 | -5.04% | -32.38% | -21.81% | -25.58% | -23.23% | -55.09% | -38.88% |
|
Vend Marketplc Rg 12.02.2026 / 14:16:15 |
251.60 | -5.35% | -20.55% | 4.31% | -12.49% | -12.64% | -20.20% | 25.69% |
|
Hexagon Rg-B 12.02.2026 / 14:17:29 |
97.10 | -11.52% | -7.78% | 1.10% | -9.25% | -11.41% | -23.50% | -17.89% |
|
Reply Rg 12.02.2026 / 14:17:34 |
92.20 | -14.51% | -36.02% | -7.80% | -21.33% | -19.41% | -43.05% | -18.07% |
|
SAP I 12.02.2026 / 14:17:25 |
171.00 | -14.99% | -24.61% | 2.08% | -17.19% | -16.95% | -38.71% | 62.43% |
|
Rightmove Rg 12.02.2026 / 15:16:35 |
4.359 | -16.02% | -32.38% | -1.97% | -15.54% | -19.52% | -36.01% | -25.09% |
|
LSE Group Rg 12.02.2026 / 15:17:22 |
75.36 | -16.80% | -34.39% | -0.42% | -17.22% | -9.71% | -35.26% | -2.56% |
|
AutoTrd Grp Rg-144A 12.02.2026 / 15:17:35 |
4.637 | -19.31% | -40.34% | -4.45% | -20.19% | -29.64% | -40.98% | -22.26% |
|
Capgemini 12.02.2026 / 14:17:29 |
102.38 | -19.93% | -28.03% | -14.26% | -30.87% | -19.88% | -43.83% | -37.97% |
|
Nemetschek I 12.02.2026 / 14:17:00 |
67.28 | -22.97% | -23.30% | -7.27% | -22.54% | -24.24% | -44.74% | 42.81% |
|
Sage Grp Rg 12.02.2026 / 15:17:17 |
8.100 | -25.09% | -36.44% | -6.75% | -21.89% | -25.33% | -38.36% | 8.00% |
|
Wolters Kluw Br R 12.02.2026 / 14:17:24 |
61.98 | -25.46% | -58.89% | -10.46% | -29.19% | -32.62% | -65.75% | -34.57% |
|
RELX Rg 12.02.2026 / 15:17:36 |
20.58 | -33.10% | -44.38% | -8.00% | -34.08% | -31.99% | -50.24% | -15.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.02.2026 / 14:17:03 |
689.90 | 0.36% |
705.80 08:00 |
683.00 12:13 |
759.30 28.01.26 |
523.6 02.01.26 |
48'071 |
|
ASML Hldg Br Rg 12.02.2026 / 14:17:08 |
1'209.80 | 1.46% |
1'225.00 14:08 |
1'204.60 10:12 |
1'309.40 28.01.26 |
919.3 02.01.26 |
402'690 |
|
AT & S Austria Te I 12.02.2026 / 14:03:53 |
51.00 | -1.35% |
51.20 08:35 |
50.50 08:53 |
52.70 10.02.26 |
31.775 08.01.26 |
8'351 |
|
AutoTrd Grp Rg-144A 12.02.2026 / 15:17:35 |
4.637 | -1.74% |
4.752 09:09 |
4.617 12:25 |
5.970 12.01.26 |
4.617 12.02.26 |
1'101'805 |
|
Besi Br Rg 12.02.2026 / 14:15:31 |
172.95 | 2.07% |
173.40 08:08 |
170.90 08:59 |
182.40 28.01.26 |
136.4 02.01.26 |
54'046 |
|
Capgemini 12.02.2026 / 14:17:29 |
102.38 | -9.86% |
105.70 08:00 |
101.90 13:24 |
152.75 09.01.26 |
101.9 12.02.26 |
488'154 |
|
Dassault Syst 12.02.2026 / 14:17:37 |
17.980 | -20.51% |
20.00 10:40 |
17.645 08:30 |
24.95 12.01.26 |
17.16 11.02.26 |
2'856'442 |
|
Ericsson-B N 12.02.2026 / 14:17:10 |
97.62 | -3.23% |
98.95 08:00 |
97.54 14:12 |
101.35 10.02.26 |
84.54 20.01.26 |
1'719'345 |
|
EU Telecommunications 12.02.2026 / 15:32:38 |
52'480.93 | 0.27% |
52'967.06 09:00 |
52'322.67 13:18 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 12.02.2026 / 14:17:29 |
97.10 | -0.10% |
97.16 14:13 |
94.78 08:51 |
111.40 09.01.26 |
93.44 09.02.26 |
2'824'146 |
|
Indra Sistemas Br-A 12.02.2026 / 14:17:32 |
52.30 | 5.10% |
52.60 13:39 |
51.43 10:20 |
61.50 16.01.26 |
45.34 05.02.26 |
323'714 |
|
Infineon Technolo N 12.02.2026 / 14:17:05 |
43.13 | 0.58% |
44.21 08:00 |
43.11 14:17 |
45.57 28.01.26 |
37.1875 02.01.26 |
759'933 |
|
LSE Group Rg 12.02.2026 / 15:17:22 |
75.36 | 1.47% |
76.17 09:12 |
74.10 11:41 |
92.42 16.01.26 |
66.86 04.02.26 |
283'967 |
|
Nemetschek I 12.02.2026 / 14:17:00 |
67.28 | -6.24% |
68.50 08:11 |
67.15 12:00 |
93.45 02.01.26 |
67.15 12.02.26 |
103'504 |
|
Nokia N 12.02.2026 / 14:17:18 |
6.014 | 0.50% |
6.172 08:00 |
6.006 14:12 |
6.172 12.02.26 |
5.122 29.01.26 |
2'548'999 |
|
Nordic Semicondu Rg 12.02.2026 / 14:17:27 |
149.30 | -2.99% |
153.10 08:00 |
148.60 11:25 |
157.80 06.02.26 |
123.8 03.02.26 |
271'461 |
|
RELX Rg 12.02.2026 / 15:17:36 |
20.58 | 2.13% |
21.11 09:03 |
19.910 09:33 |
32.10 12.01.26 |
19.91 12.02.26 |
2'700'381 |
|
Reply Rg 12.02.2026 / 14:17:34 |
92.20 | -6.30% |
93.95 08:00 |
92.00 10:52 |
121.40 12.01.26 |
92 12.02.26 |
45'304 |
|
Rightmove Rg 12.02.2026 / 15:16:35 |
4.359 | 0.22% |
4.406 15:01 |
4.284 09:48 |
5.197 12.01.26 |
4.284 12.02.26 |
1'138'348 |
|
Sage Grp Rg 12.02.2026 / 15:17:17 |
8.100 | -0.16% |
8.212 09:14 |
8.068 12:22 |
11.273 13.01.26 |
8.068 12.02.26 |
462'694 |
|
SAP I 12.02.2026 / 14:17:25 |
171.00 | -3.96% |
172.71 12:56 |
168.66 08:30 |
219.40 13.01.26 |
159.77 04.02.26 |
1'385'906 |
|
STMicroelectr Br Rg 12.02.2026 / 14:17:30 |
29.22 | 4.04% |
29.59 08:00 |
28.94 10:51 |
29.59 12.02.26 |
22.2325 02.01.26 |
756'733 |
|
TietoEVRY N 12.02.2026 / 14:15:51 |
18.700 | 5.83% |
19.150 08:08 |
18.030 08:03 |
19.340 22.01.26 |
16.675 11.02.26 |
575'298 |
|
Vend Marketplc Rg 12.02.2026 / 14:16:15 |
251.60 | -5.13% |
257.20 08:00 |
248.80 09:29 |
296.00 13.01.26 |
238.6 04.02.26 |
191'392 |
|
Wolters Kluw Br R 12.02.2026 / 14:17:24 |
61.98 | -5.79% |
64.10 08:10 |
61.40 11:37 |
93.14 12.01.26 |
61.4 12.02.26 |
616'922 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 12.02.26 |
13'587.15 | 0.30% | |
|
Eurozone 50 15:32 / 12.02.26 |
627.37 | 0.68% | |
|
L&S Dax 15:32 / 12.02.26 |
25'209.00 | 1.14% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 15:17 / 12.02.26 |
14.488 | -2.53% | |
|
EUR/CHF 15:32 / 12.02.26 |
0.9137 | -0.25% | |
|
USD/CHF 15:32 / 12.02.26 |
0.7689 | -0.30% | |
|
Gold 1 Uz 15:32 / 12.02.26 |
5'066.69 | -0.35% | |
|
Rohöl Brent 15:32 / 12.02.26 |
68.91 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 12.02.26 |
13'587.17 | 0.30% |
Top 5zur Gesamtübersicht
|
Alcon N 15:17 / 12.02.26 |
61.64 | 2.53% | |
|
Swiss Re N 15:17 / 12.02.26 |
130.15 | 1.88% | |
|
UBS N 15:16 / 12.02.26 |
33.02 | 1.38% | |
|
ABB N 15:17 / 12.02.26 |
70.28 | 1.09% | |
|
Richemont N 15:17 / 12.02.26 |
161.70 | 1.00% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:17 / 12.02.26 |
72.44 | -5.73% | |
|
Logitech N 15:17 / 12.02.26 |
68.86 | -4.15% | |
|
Amrize N 15:15 / 12.02.26 |
44.82 | -1.78% | |
|
Givaudan N 15:17 / 12.02.26 |
3'056.00 | -0.81% | |
|
Novartis N 15:17 / 12.02.26 |
122.70 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 12.02.26 |
18'771.61 | 0.47% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 15:17 / 12.02.26 |
16.260 | 9.13% | |
|
ams-OSRAM I 15:16 / 12.02.26 |
8.870 | 8.57% | |
|
Curatis Holding N 14:56 / 12.02.26 |
16.950 | 5.94% | |
|
Sandoz Group N 15:16 / 12.02.26 |
66.40 | 5.87% | |
|
R&S Group Hldg N-A 15:14 / 12.02.26 |
22.05 | 5.50% |
Flop 5zur Gesamtübersicht
|
Leonteq N 15:17 / 12.02.26 |
12.700 | -13.13% | |
|
Holcim N 15:17 / 12.02.26 |
72.44 | -5.73% | |
|
Logitech N 15:17 / 12.02.26 |
68.86 | -4.15% | |
|
Phoenix Mecano N 14:55 / 12.02.26 |
429.00 | -3.16% | |
|
Ascom N 15:15 / 12.02.26 |
4.985 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:17 / 12.02.26 |
2'162.02 | 0.43% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:16 / 12.02.26 |
66.40 | 5.87% | |
|
Schindler PS 15:17 / 12.02.26 |
289.00 | 3.07% | |
|
Alcon N 15:17 / 12.02.26 |
61.64 | 2.53% | |
|
Swiss Re N 15:17 / 12.02.26 |
130.15 | 1.88% | |
|
UBS N 15:16 / 12.02.26 |
33.02 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:17 / 12.02.26 |
72.44 | -5.73% | |
|
Logitech N 15:17 / 12.02.26 |
68.86 | -4.15% | |
|
Amrize N 15:15 / 12.02.26 |
44.82 | -1.78% | |
|
Givaudan N 15:17 / 12.02.26 |
3'056.00 | -0.81% | |
|
SGS Rg 15:16 / 12.02.26 |
92.60 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:17 / 12.02.26 |
3'119.56 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:16 / 12.02.26 |
66.40 | 5.87% | |
|
Schindler N 15:17 / 12.02.26 |
276.00 | 3.76% | |
|
Swissquote N 15:17 / 12.02.26 |
419.40 | 3.40% | |
|
Schindler PS 15:17 / 12.02.26 |
289.00 | 3.07% | |
|
DocMorris N 15:13 / 12.02.26 |
5.825 | 3.01% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:15 / 12.02.26 |
44.82 | -1.78% | |
|
Dottikon ES N 15:04 / 12.02.26 |
344.00 | -1.71% | |
|
Barry Callebaut N 15:14 / 12.02.26 |
1'404.00 | -1.61% | |
|
Adecco N 15:16 / 12.02.26 |
21.90 | -1.44% | |
|
Temenos N 15:16 / 12.02.26 |
65.45 | -1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |