EU Telecommunications

Valor: 36909254
02.10.2026 - 13:53:41

67'006.28
1.80%
1'182.70

Börse:Cboe Europe Regional and Single EU country Index Series

Eurozone 50

0.37%

Europe 50

0.53%

Europe All

0.48%

Eurozone 50

0.37%

Europe 50

0.53%

Europe All

0.48%

Eurozone 50

0.37%

Europe 50

0.53%

Europe All

0.48%

Eurozone 50

0.37%

Europe 50

0.53%

Europe All

0.48%

Eurozone 50

0.37%

Europe 50

0.53%

Europe All

0.48%

Eurozone 50

0.37%

Europe 50

0.53%

Europe All

0.48%

Eurozone 50

0.37%

Europe 50

0.53%

Europe All

0.48%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Asm Int Rg 02.10.2026 / 13:38:41	943.20	5.03%	45.20	943.00	943.40	25'965
ASML Hldg Br Rg 02.10.2026 / 13:38:36	1'637.00	2.20%	35.20	1'636.80	1'637.20	83'444
AT & S Austria Te I 02.10.2026 / 13:37:07	219.00	8.96%	18.00	218.50	219.50	46'796
AutoTrd Grp Rg-144A 02.10.2026 / 13:37:35	4.645	1.31%	0.06	4.645	4.647	459'575
Besi Br Rg 02.10.2026 / 13:38:35	201.15	4.97%	9.53	201.10	201.20	117'526
Capgemini 02.10.2026 / 13:38:17	112.35	0.22%	0.25	112.25	112.35	146'560
Computacenter Rg 02.10.2026 / 13:37:31	54.80	0.64%	0.35	54.75	54.85	8'952
Dassault Syst 02.10.2026 / 13:38:14	20.73	1.10%	0.23	20.72	20.74	268'296
Ericsson-B N 02.10.2026 / 13:38:41	93.68	2.49%	2.28	93.66	93.70	1'265'966
EU Telecommunications 02.10.2026 / 13:53:43	67'005.34	1.80%	1'181.75			0
Hexagon Rg-B 02.10.2026 / 13:38:16	102.60	3.81%	3.77	102.55	102.65	1'496'305
Indra Sistemas Br-A 02.10.2026 / 13:38:00	60.24	1.83%	1.08	60.20	60.28	164'627
Infineon Technolo N 02.10.2026 / 13:38:41	62.83	5.41%	3.23	62.83	62.85	978'489
LSE Group Rg 02.10.2026 / 13:38:36	80.70	-0.79%	-0.64	80.66	80.72	75'279
Melexis 02.10.2026 / 13:33:46	69.53	1.87%	1.28	69.45	69.60	4'318
Nokia N 02.10.2026 / 13:38:39	9.414	2.46%	0.23	9.412	9.416	2'566'367
Nordic Semicondu Rg 02.10.2026 / 13:38:24	189.40	1.47%	2.75	189.30	189.50	223'059
RELX Rg 02.10.2026 / 13:37:34	25.21	0.48%	0.12	25.19	25.21	545'478
Rightmove Rg 02.10.2026 / 13:36:04	4.527	0.73%	0.03	4.523	4.528	227'345
Sage Grp Rg 02.10.2026 / 13:37:52	9.928	0.89%	0.09	9.922	9.934	164'096
SAP I 02.10.2026 / 13:38:11	187.29	0.05%	0.10	187.26	187.32	172'220
Softcat Rg 02.10.2026 / 13:37:06	18.640	0.92%	0.17	18.620	18.650	78'377
STMicroelectr Br Rg 02.10.2026 / 13:38:41	48.62	2.83%	1.34	48.60	48.63	460'172
Technopr Rg 02.10.2026 / 13:38:32	34.99	6.16%	2.03	34.98	35.00	143'608
Tieto N 02.10.2026 / 13:33:38	18.530	1.15%	0.21	18.510	18.530	60'799

EU Telecommunications

67'005.34

1.80%

Asm Int Rg

943.20

5.03%

ASML Hldg Br Rg

1'637.00

2.20%

AT & S Austria Te I

219.00

8.96%

AutoTrd Grp Rg-144A

4.645

1.31%

Besi Br Rg

201.15

4.97%

Capgemini

112.35

0.22%

Computacenter Rg

54.80

0.64%

Dassault Syst

20.73

1.10%

Ericsson-B N

93.68

2.49%

Hexagon Rg-B

102.60

3.81%

Indra Sistemas Br-A

60.24

1.83%

Infineon Technolo N

62.83

5.41%

LSE Group Rg

80.70

-0.79%

Melexis

69.53

1.87%

Nokia N

9.414

2.46%

Nordic Semicondu Rg

189.40

1.47%

RELX Rg

25.21

0.48%

Rightmove Rg

4.527

0.73%

Sage Grp Rg

9.928

0.89%

SAP I

187.29

0.05%

Softcat Rg

18.640

0.92%

STMicroelectr Br Rg

48.62

2.83%

Technopr Rg

34.99

6.16%

Tieto N

18.530

1.15%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
AT & S Austria Te I 02.10.2026 / 13:37:07	219.00	523.26%	1'531.49%	8.01%	32.25%	16.86%	804.96%	617.34%
Technopr Rg 02.10.2026 / 13:38:32	34.99	170.16%	477.74%	15.40%	28.26%	9.72%	291.61%	342.42%
STMicroelectr Br Rg 02.10.2026 / 13:38:41	48.62	111.83%	94.27%	7.79%	8.30%	-21.70%	96.11%	15.09%
Computacenter Rg 02.10.2026 / 13:37:31	54.80	84.83%	156.24%	1.39%	-1.70%	23.20%	99.42%	114.20%
ASML Hldg Br Rg 02.10.2026 / 13:38:36	1'637.00	74.15%	135.94%	7.27%	11.24%	4.08%	86.21%	186.50%
Asm Int Rg 02.10.2026 / 13:38:41	943.20	73.43%	60.24%	11.21%	14.97%	3.06%	72.37%	125.91%
Nokia N 02.10.2026 / 13:38:39	9.414	64.72%	115.48%	3.00%	8.86%	-13.20%	126.98%	157.01%
Infineon Technolo N 02.10.2026 / 13:38:41	62.83	58.59%	88.44%	10.07%	10.25%	-13.22%	83.39%	90.10%
Besi Br Rg 02.10.2026 / 13:38:35	201.15	43.38%	42.90%	7.14%	2.37%	-21.18%	54.49%	106.05%
Nordic Semicondu Rg 02.10.2026 / 13:38:24	189.40	39.60%	85.91%	2.66%	12.54%	12.54%	17.64%	67.93%
EU Telecommunications 02.10.2026 / 13:53:43	67'005.34	34.18%	34.29%	5.18%	6.64%	4.16%	32.38%	79.70%
Softcat Rg 02.10.2026 / 13:37:06	18.640	30.07%	21.27%	4.48%	-8.90%	-0.96%	18.80%	25.82%
Indra Sistemas Br-A 02.10.2026 / 13:38:00	60.24	21.83%	246.98%	-2.37%	2.07%	27.21%	52.82%	330.72%
Melexis 02.10.2026 / 13:33:46	69.53	19.11%	21.12%	4.04%	5.74%	-3.64%	1.61%	-16.41%
Ericsson-B N 02.10.2026 / 13:38:41	93.68	0.91%	1.94%	-1.37%	-3.75%	-14.53%	19.28%	71.39%
Tieto N 02.10.2026 / 13:33:38	18.530	0.00%	7.64%	0.49%	-4.14%	4.87%	18.86%	-13.99%
Hexagon Rg-B 02.10.2026 / 13:38:16	102.60	-1.04%	3.14%	4.47%	5.93%	25.91%	-2.50%	16.49%
LSE Group Rg 02.10.2026 / 13:38:36	80.70	-8.88%	-28.14%	-1.85%	-8.30%	-9.22%	-6.45%	-1.33%
Sage Grp Rg 02.10.2026 / 13:37:52	9.928	-9.14%	-22.91%	-0.77%	-5.98%	19.47%	-9.87%	-0.71%
SAP I 02.10.2026 / 13:38:11	187.29	-10.63%	-20.75%	1.21%	0.81%	35.84%	-18.61%	52.41%
Rightmove Rg 02.10.2026 / 13:36:04	4.527	-13.23%	-30.13%	2.91%	-8.40%	4.19%	-35.03%	-20.15%
Dassault Syst 02.10.2026 / 13:38:14	20.73	-13.94%	-38.71%	-1.31%	-1.47%	13.61%	-29.07%	-42.05%
RELX Rg 02.10.2026 / 13:37:34	25.21	-16.70%	-30.75%	-0.14%	-3.83%	4.48%	-27.01%	-9.81%
Capgemini 02.10.2026 / 13:38:17	112.35	-20.97%	-28.96%	7.31%	4.56%	25.98%	-9.49%	-32.39%
AutoTrd Grp Rg-144A 02.10.2026 / 13:37:35	4.645	-21.60%	-42.04%	1.91%	-8.38%	-7.06%	-40.39%	-26.02%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Asm Int Rg 02.10.2026 / 13:38:41	943.20	5.03%	944.60 13:33	909.80 09:03	1'092.00 22.06.26	523.6 02.01.26	25'965
ASML Hldg Br Rg 02.10.2026 / 13:38:36	1'637.00	2.20%	1'642.60 13:02	1'613.20 09:03	1'741.00 30.06.26	919.3 02.01.26	83'444
AT & S Austria Te I 02.10.2026 / 13:37:07	219.00	8.96%	220.50 12:51	202.75 09:01	242.00 22.06.26	31.775 08.01.26	46'796
AutoTrd Grp Rg-144A 02.10.2026 / 13:37:35	4.645	1.31%	4.676 09:19	4.628 09:00	5.970 12.01.26	4.186 28.05.26	459'575
Besi Br Rg 02.10.2026 / 13:38:35	201.15	4.97%	201.30 13:35	192.68 09:17	327.70 15.06.26	136.4 02.01.26	117'526
Capgemini 02.10.2026 / 13:38:17	112.35	0.22%	114.85 10:06	112.00 12:55	152.75 09.01.26	85.62 23.07.26	146'560
Computacenter Rg 02.10.2026 / 13:37:31	54.80	0.64%	55.60 10:58	54.70 09:00	60.08 08.09.26	27.94 23.03.26	8'952
Dassault Syst 02.10.2026 / 13:38:14	20.73	1.10%	20.85 09:16	20.60 09:00	24.95 12.01.26	15.85 17.02.26	268'296
Ericsson-B N 02.10.2026 / 13:38:41	93.68	2.49%	93.92 11:55	92.42 09:00	128.43 03.06.26	84.54 20.01.26	1'265'966
EU Telecommunications 02.10.2026 / 13:53:43	67'005.34	1.80%	67'372.45 13:07	65'823.58 09:00	68'977.11 15.06.26	48874.121 31.03.26
Hexagon Rg-B 02.10.2026 / 13:38:16	102.60	3.81%	103.28 10:21	100.25 09:00	103.28 02.10.26	77.58 26.06.26	1'496'305
Indra Sistemas Br-A 02.10.2026 / 13:38:00	60.24	1.83%	60.52 09:25	59.38 10:30	80.54 22.07.26	43.4 01.04.26	164'627
Infineon Technolo N 02.10.2026 / 13:38:41	62.83	5.41%	63.14 11:27	60.66 09:03	88.84 22.06.26	35.8 23.03.26	978'489
LSE Group Rg 02.10.2026 / 13:38:36	80.70	-0.79%	81.54 09:00	80.20 10:15	100.55 23.04.26	66.86 04.02.26	75'279
Melexis 02.10.2026 / 13:33:46	69.53	1.87%	70.10 10:08	68.50 09:00	86.85 03.06.26	48.64 23.03.26	4'318
Nokia N 02.10.2026 / 13:38:39	9.414	2.46%	9.470 13:06	9.260 09:03	14.995 03.06.26	5.122 29.01.26	2'566'367
Nordic Semicondu Rg 02.10.2026 / 13:38:24	189.40	1.47%	191.70 11:14	187.80 09:36	210.60 27.05.26	123.8 03.02.26	223'059
RELX Rg 02.10.2026 / 13:37:34	25.21	0.48%	25.37 09:02	25.13 12:29	32.10 12.01.26	19.91 12.02.26	545'478
Rightmove Rg 02.10.2026 / 13:36:04	4.527	0.73%	4.554 09:18	4.514 12:15	5.199 25.08.26	3.917 01.04.26	227'345
Sage Grp Rg 02.10.2026 / 13:37:52	9.928	0.89%	9.952 13:05	9.858 09:00	11.273 13.01.26	7.716 24.02.26	164'096
SAP I 02.10.2026 / 13:38:11	187.29	0.05%	188.72 09:17	186.64 09:40	219.40 13.01.26	127.5 23.07.26	172'220
Softcat Rg 02.10.2026 / 13:37:06	18.640	0.92%	18.850 10:59	18.615 09:02	21.20 28.08.26	10.82 24.02.26	78'377
STMicroelectr Br Rg 02.10.2026 / 13:38:41	48.62	2.83%	48.92 13:00	47.79 09:03	70.84 22.06.26	22.2325 02.01.26	460'172
Technopr Rg 02.10.2026 / 13:38:32	34.99	6.16%	35.00 13:32	33.48 09:00	38.58 18.06.26	12.4 02.01.26	143'608
Tieto N 02.10.2026 / 13:33:38	18.530	1.15%	18.640 12:56	18.300 09:39	21.88 02.06.26	15.88 17.07.26	60'799

Marktüberblick

NAME	KURS	+/-%
SMI 13:38 / 02.10.26	13'693.39	0.52%
Eurozone 50 13:53 / 02.10.26	637.96	0.36%
L&S Dax 13:53 / 02.10.26	25'179.00	0.82%
S&P 500 (ETF SPY) 02:04 / 02.10.26	763.99	0.18%
VSMI Vola-Index 13:38 / 02.10.26	16.690	-1.80%
EUR/CHF 13:53 / 02.10.26	0.9286	-0.60%
USD/CHF 13:53 / 02.10.26	0.8267	-0.54%
Gold 1 Uz 13:53 / 02.10.26	4'180.50	0.04%
Rohöl Brent 13:53 / 02.10.26	99.65	-2.54%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 13:38 / 02.10.26		13'693.39	0.52%

Top 5zur Gesamtübersicht


ABB N 13:38 / 02.10.26	81.78	2.71%
Sika N 13:37 / 02.10.26	182.25	1.73%
Swiss Re N 13:38 / 02.10.26	141.30	1.65%
Amrize N 13:38 / 02.10.26	30.93	1.61%
Sandoz Group N 13:37 / 02.10.26	69.48	1.55%

Flop 5zur Gesamtübersicht


Novartis N 13:38 / 02.10.26	117.52	-0.46%
Roche PS 13:38 / 02.10.26	347.90	-0.32%
Partners N 13:38 / 02.10.26	594.80	-0.10%
Alcon N 13:36 / 02.10.26	52.98	0.23%
Givaudan N 13:32 / 02.10.26	3'350.00	0.30%

NAME	INTRADAY	KURS	+/-%
SPI 13:36 / 02.10.26		19'428.09	0.50%

Top 5zur Gesamtübersicht


ams-OSRAM I 13:38 / 02.10.26	23.32	8.47%
BVZ N 12:40 / 02.10.26	1'550.00	4.73%
Centiel N 13:38 / 02.10.26	6.040	4.14%
Also N 13:34 / 02.10.26	199.80	3.63%
INFICON HLDG N 13:32 / 02.10.26	201.50	3.02%

Flop 5zur Gesamtübersicht


Gurit Hldg N 13:25 / 02.10.26	49.60	-13.59%
Relief Therapeutics N 13:01 / 02.10.26	0.1404	-3.70%
Newron Pharma N 13:18 / 02.10.26	7.920	-3.18%
IVF Hartmann N 11:06 / 02.10.26	126.00	-2.70%
Swissquote Grp Rg 13:36 / 02.10.26	36.06	-2.01%

NAME	INTRADAY	KURS	+/-%
SLI 13:38 / 02.10.26		2'213.10	0.72%

Top 5zur Gesamtübersicht


ABB N 13:38 / 02.10.26	81.78	2.71%
Sika N 13:37 / 02.10.26	182.25	1.73%
Julius Bär N 13:38 / 02.10.26	72.42	1.68%
Swiss Re N 13:38 / 02.10.26	141.30	1.65%
VAT N 13:34 / 02.10.26	691.60	1.65%

Flop 5zur Gesamtübersicht


Sonova N 13:36 / 02.10.26	248.40	-0.72%
Lindt PS 13:37 / 02.10.26	7'590.00	-0.46%
Straumann N 13:36 / 02.10.26	91.12	-0.46%
Novartis N 13:38 / 02.10.26	117.52	-0.46%
Roche PS 13:38 / 02.10.26	347.90	-0.32%

NAME	INTRADAY	KURS	+/-%
SMIM 13:38 / 02.10.26		3'046.27	0.27%

Top 5zur Gesamtübersicht


Accelleron N 13:34 / 02.10.26	74.65	1.91%
Julius Bär N 13:38 / 02.10.26	72.42	1.68%
VAT N 13:34 / 02.10.26	691.60	1.65%
Belimo N 13:36 / 02.10.26	805.00	1.58%
Schindler N 13:37 / 02.10.26	254.00	1.40%

Flop 5zur Gesamtübersicht


Swissquote Grp Rg 13:36 / 02.10.26	36.06	-2.01%
DSM Firmenich N 13:35 / 02.10.26	88.10	-1.95%
Adecco N 13:36 / 02.10.26	23.80	-0.92%
Sonova N 13:36 / 02.10.26	248.40	-0.72%
Barry Callebaut N 13:38 / 02.10.26	1'063.00	-0.65%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
01.10.26	Medacta Group SA	Kauf	0.10	114.40
01.10.26	Alpine Select AG	Kauf	0.00	8.90
01.10.26	nebag ag	Kauf	0.30	6.19
01.10.26	EFG International AG	Kauf	2.10	15.94
30.09.26	DSM-Firmenich AG		0.00	0.00
30.09.26	DSM-Firmenich AG		0.00	0.00
30.09.26	DSM-Firmenich AG	Verk.	0.03	92.90
30.09.26	DSM-Firmenich AG		0.00	0.00
30.09.26	DSM-Firmenich AG	Verk.	0.03	92.63
30.09.26	DSM-Firmenich AG		0.00	0.00

Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

EU Telecommunications

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim