Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 09.04.2026 - 14:25:41
- 52'667.71
- -0.55%
- -288.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.04.2026 / 14:10:23 |
720.60 | -1.85% | -13.60 | 720.40 | 720.80 | 43'276 | |
|
ASML Hldg Br Rg 09.04.2026 / 14:10:39 |
1'204.70 | 0.58% | 6.90 | 1'204.40 | 1'204.80 | 130'568 | |
|
AT & S Austria Te I 09.04.2026 / 14:08:21 |
62.80 | -0.87% | -0.55 | 62.70 | 63.00 | 20'068 | |
|
AutoTrd Grp Rg-144A 09.04.2026 / 14:10:40 |
4.782 | -0.40% | -0.02 | 4.780 | 4.785 | 461'127 | |
|
Besi Br Rg 09.04.2026 / 14:10:17 |
205.50 | 0.05% | 0.10 | 205.40 | 205.60 | 86'550 | |
|
Capgemini 09.04.2026 / 14:10:33 |
100.90 | -2.23% | -2.30 | 100.90 | 100.95 | 90'244 | |
|
Dassault Syst 09.04.2026 / 14:10:41 |
17.130 | -2.78% | -0.49 | 17.125 | 17.135 | 579'544 | |
|
Ericsson-B N 09.04.2026 / 14:10:32 |
111.25 | 0.36% | 0.40 | 111.15 | 111.25 | 958'782 | |
|
EU Telecommunications 09.04.2026 / 14:25:42 |
52'667.93 | -0.55% | -288.67 | 0 | |||
|
Hexagon Rg-B 09.04.2026 / 14:10:40 |
94.78 | -0.44% | -0.42 | 94.74 | 94.80 | 4'237'009 | |
|
Indra Sistemas Br-A 09.04.2026 / 14:10:23 |
51.80 | -2.13% | -1.13 | 51.80 | 51.84 | 225'267 | |
|
Infineon Technolo N 09.04.2026 / 14:10:41 |
42.46 | -0.29% | -0.13 | 42.45 | 42.46 | 1'062'602 | |
|
LSE Group Rg 09.04.2026 / 14:09:49 |
91.40 | 1.92% | 1.72 | 91.42 | 91.48 | 203'726 | |
|
Nemetschek I 09.04.2026 / 14:10:10 |
63.75 | -2.00% | -1.30 | 63.70 | 63.80 | 27'171 | |
|
Nokia N 09.04.2026 / 14:10:32 |
7.962 | -0.30% | -0.02 | 7.960 | 7.964 | 2'614'696 | |
|
Nordic Semicondu Rg 09.04.2026 / 14:10:00 |
159.10 | 0.19% | 0.30 | 159.00 | 159.30 | 129'938 | |
|
RELX Rg 09.04.2026 / 14:10:39 |
25.27 | -0.24% | -0.06 | 25.28 | 25.29 | 424'058 | |
|
Rightmove Rg 09.04.2026 / 14:10:40 |
4.388 | -0.42% | -0.02 | 4.386 | 4.389 | 188'310 | |
|
Sage Grp Rg 09.04.2026 / 14:10:40 |
8.376 | -1.90% | -0.16 | 8.374 | 8.382 | 505'174 | |
|
SAP I 09.04.2026 / 14:10:42 |
142.95 | -3.85% | -5.73 | 142.88 | 142.94 | 446'576 | |
|
STMicroelectr Br Rg 09.04.2026 / 14:10:41 |
32.33 | 0.68% | 0.22 | 32.32 | 32.33 | 573'521 | |
|
Tieto N 09.04.2026 / 14:07:42 |
18.515 | -1.93% | -0.37 | 18.500 | 18.530 | 56'159 | |
|
Vend Marketplc Rg 09.04.2026 / 14:10:13 |
244.60 | -1.37% | -3.40 | 244.40 | 244.80 | 121'081 | |
|
Wolters Kluw Br R 09.04.2026 / 14:10:39 |
64.32 | -0.31% | -0.20 | 64.34 | 64.38 | 89'731 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.04.2026 / 14:08:21 |
62.80 | 96.43% | 414.20% | 6.26% | 24.60% | 75.91% | 442.31% | 133.59% |
|
Besi Br Rg 09.04.2026 / 14:10:17 |
205.50 | 53.68% | 53.17% | 8.26% | 17.90% | 18.17% | 146.58% | 173.07% |
|
STMicroelectr Br Rg 09.04.2026 / 14:10:41 |
32.33 | 43.88% | 31.95% | 11.20% | 11.86% | 32.54% | 90.88% | -30.10% |
|
Nokia N 09.04.2026 / 14:10:32 |
7.962 | 43.24% | 87.38% | 8.68% | 12.36% | 37.16% | 83.58% | 77.60% |
|
Asm Int Rg 09.04.2026 / 14:10:23 |
720.60 | 41.79% | 31.01% | 7.87% | 3.31% | 5.99% | 92.78% | 106.26% |
|
ASML Hldg Br Rg 09.04.2026 / 14:10:39 |
1'204.70 | 30.22% | 76.43% | 4.21% | 2.39% | 4.55% | 108.82% | 97.33% |
|
Ericsson-B N 09.04.2026 / 14:10:32 |
111.25 | 22.38% | 23.63% | 3.63% | 3.10% | 26.08% | 57.76% | 78.30% |
|
Nordic Semicondu Rg 09.04.2026 / 14:10:00 |
159.10 | 18.77% | 58.17% | 3.86% | 7.79% | 14.67% | 47.45% | 0.00% |
|
Infineon Technolo N 09.04.2026 / 14:10:41 |
42.46 | 13.29% | 34.62% | 9.01% | 5.75% | 1.58% | 64.52% | 20.64% |
|
Indra Sistemas Br-A 09.04.2026 / 14:10:23 |
51.80 | 9.00% | 210.44% | 4.69% | -13.52% | -10.34% | 97.86% | 316.12% |
|
EU Telecommunications 09.04.2026 / 14:25:42 |
52'667.93 | 5.47% | 8.04% | 2.95% | -0.52% | -5.33% | 19.27% | 39.97% |
|
Tieto N 09.04.2026 / 14:07:42 |
18.515 | 3.06% | 10.93% | -2.76% | -2.04% | -2.35% | 22.25% | -35.69% |
|
LSE Group Rg 09.04.2026 / 14:09:49 |
91.40 | 0.46% | -20.78% | 1.76% | 6.22% | 0.40% | -18.36% | 12.02% |
|
Vend Marketplc Rg 09.04.2026 / 14:10:13 |
244.60 | -11.49% | -25.70% | 2.14% | -7.35% | -15.48% | -13.87% | 0.00% |
|
Hexagon Rg-B 09.04.2026 / 14:10:40 |
94.78 | -13.34% | -9.68% | 6.41% | -5.88% | -12.00% | 0.98% | -18.28% |
|
Rightmove Rg 09.04.2026 / 14:10:40 |
4.388 | -14.92% | -31.49% | 2.64% | -3.44% | -14.98% | -37.69% | -19.44% |
|
RELX Rg 09.04.2026 / 14:10:39 |
25.27 | -15.90% | -30.09% | 0.12% | -2.58% | -19.06% | -32.31% | -3.76% |
|
AutoTrd Grp Rg-144A 09.04.2026 / 14:10:40 |
4.782 | -17.90% | -39.30% | 1.08% | -2.23% | -17.69% | -36.49% | -19.90% |
|
Sage Grp Rg 09.04.2026 / 14:10:40 |
8.376 | -21.16% | -33.11% | -2.76% | 0.00% | -19.23% | -26.38% | 10.25% |
|
Dassault Syst 09.04.2026 / 14:10:41 |
17.130 | -26.03% | -47.32% | -2.75% | -6.39% | -29.55% | -48.23% | -53.01% |
|
Wolters Kluw Br R 09.04.2026 / 14:10:39 |
64.32 | -26.90% | -59.69% | -1.77% | -4.46% | -26.91% | -54.96% | -46.05% |
|
Capgemini 09.04.2026 / 14:10:33 |
100.90 | -27.25% | -34.60% | -1.94% | -6.12% | -30.05% | -20.14% | -39.31% |
|
SAP I 09.04.2026 / 14:10:42 |
142.95 | -29.01% | -37.05% | -3.59% | -14.21% | -30.52% | -37.70% | 27.08% |
|
Nemetschek I 09.04.2026 / 14:10:10 |
63.75 | -30.17% | -30.46% | -1.24% | -7.17% | -24.02% | -37.44% | 0.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.04.2026 / 14:10:23 |
720.60 | -1.85% |
730.40 09:11 |
714.40 13:16 |
759.30 28.01.26 |
523.6 02.01.26 |
43'276 |
|
ASML Hldg Br Rg 09.04.2026 / 14:10:39 |
1'204.70 | 0.58% |
1'212.60 09:12 |
1'194.00 10:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
130'568 |
|
AT & S Austria Te I 09.04.2026 / 14:08:21 |
62.80 | -0.87% |
63.80 09:11 |
62.30 10:10 |
64.60 08.04.26 |
31.775 08.01.26 |
20'068 |
|
AutoTrd Grp Rg-144A 09.04.2026 / 14:10:40 |
4.782 | -0.40% |
4.784 14:04 |
4.713 10:12 |
5.970 12.01.26 |
4.4595 27.03.26 |
461'127 |
|
Besi Br Rg 09.04.2026 / 14:10:17 |
205.50 | 0.05% |
208.50 09:12 |
203.75 11:43 |
208.50 09.04.26 |
136.4 02.01.26 |
86'550 |
|
Capgemini 09.04.2026 / 14:10:33 |
100.90 | -2.23% |
102.55 09:01 |
100.23 10:33 |
152.75 09.01.26 |
94.9 26.03.26 |
90'244 |
|
Dassault Syst 09.04.2026 / 14:10:41 |
17.130 | -2.78% |
17.595 09:00 |
17.090 10:12 |
24.95 12.01.26 |
15.85 17.02.26 |
579'544 |
|
Ericsson-B N 09.04.2026 / 14:10:32 |
111.25 | 0.36% |
111.55 13:43 |
110.20 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
958'782 |
|
EU Telecommunications 09.04.2026 / 14:25:42 |
52'667.93 | -0.55% |
53'145.31 09:01 |
52'432.15 10:11 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 09.04.2026 / 14:10:40 |
94.78 | -0.44% |
94.96 09:00 |
93.68 10:33 |
111.40 09.01.26 |
88.53 30.03.26 |
4'237'009 |
|
Indra Sistemas Br-A 09.04.2026 / 14:10:23 |
51.80 | -2.13% |
52.70 09:02 |
50.70 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
225'267 |
|
Infineon Technolo N 09.04.2026 / 14:10:41 |
42.46 | -0.29% |
42.78 09:01 |
41.93 10:02 |
48.23 26.02.26 |
35.8 23.03.26 |
1'062'602 |
|
LSE Group Rg 09.04.2026 / 14:09:49 |
91.40 | 1.92% |
91.54 14:01 |
89.64 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
203'726 |
|
Nemetschek I 09.04.2026 / 14:10:10 |
63.75 | -2.00% |
64.45 09:00 |
63.05 10:33 |
93.45 02.01.26 |
60.75 30.03.26 |
27'171 |
|
Nokia N 09.04.2026 / 14:10:32 |
7.962 | -0.30% |
8.056 09:16 |
7.900 10:23 |
8.056 09.04.26 |
5.122 29.01.26 |
2'614'696 |
|
Nordic Semicondu Rg 09.04.2026 / 14:10:00 |
159.10 | 0.19% |
159.20 14:09 |
155.70 10:51 |
164.90 18.03.26 |
123.8 03.02.26 |
129'938 |
|
RELX Rg 09.04.2026 / 14:10:39 |
25.27 | -0.24% |
25.40 09:08 |
24.98 09:23 |
32.10 12.01.26 |
19.91 12.02.26 |
424'058 |
|
Rightmove Rg 09.04.2026 / 14:10:40 |
4.388 | -0.42% |
4.397 09:01 |
4.340 11:01 |
5.197 12.01.26 |
3.917 01.04.26 |
188'310 |
|
Sage Grp Rg 09.04.2026 / 14:10:40 |
8.376 | -1.90% |
8.562 09:01 |
8.300 10:01 |
11.273 13.01.26 |
7.716 24.02.26 |
505'174 |
|
SAP I 09.04.2026 / 14:10:42 |
142.95 | -3.85% |
147.54 09:00 |
142.64 14:09 |
219.40 13.01.26 |
142.06 27.03.26 |
446'576 |
|
STMicroelectr Br Rg 09.04.2026 / 14:10:41 |
32.33 | 0.68% |
32.40 13:48 |
32.01 10:14 |
33.12 08.04.26 |
22.2325 02.01.26 |
573'521 |
|
Tieto N 09.04.2026 / 14:07:42 |
18.515 | -1.93% |
18.750 09:00 |
18.460 13:51 |
19.665 16.02.26 |
16.675 11.02.26 |
56'159 |
|
Vend Marketplc Rg 09.04.2026 / 14:10:13 |
244.60 | -1.37% |
244.80 09:07 |
241.00 09:52 |
296.00 13.01.26 |
223.2 26.02.26 |
121'081 |
|
Wolters Kluw Br R 09.04.2026 / 14:10:39 |
64.32 | -0.31% |
64.86 09:01 |
63.44 09:23 |
93.14 12.01.26 |
59 24.02.26 |
89'731 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 09.04.26 |
13'092.16 | -0.16% | |
|
Eurozone 50 14:25 / 09.04.26 |
607.56 | -0.38% | |
|
L&S Dax 14:25 / 09.04.26 |
23'812.00 | -0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 14:10 / 09.04.26 |
18.530 | -0.48% | |
|
EUR/CHF 14:25 / 09.04.26 |
0.9238 | 0.08% | |
|
USD/CHF 14:25 / 09.04.26 |
0.7907 | -0.08% | |
|
Gold 1 Uz 14:25 / 09.04.26 |
4'738.83 | 0.18% | |
|
Rohöl Brent 14:25 / 09.04.26 |
97.95 | 1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 09.04.26 |
13'092.16 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:08 / 09.04.26 |
682.00 | 1.19% | |
|
Swiss Life N 14:09 / 09.04.26 |
900.00 | 0.83% | |
|
Swiss Re N 14:10 / 09.04.26 |
133.60 | 0.75% | |
|
ABB N 14:10 / 09.04.26 |
70.56 | 0.66% | |
|
UBS N 14:10 / 09.04.26 |
32.54 | 0.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:10 / 09.04.26 |
73.46 | -1.58% | |
|
Roche PS 14:10 / 09.04.26 |
311.80 | -0.73% | |
|
Amrize N 14:10 / 09.04.26 |
44.80 | -0.47% | |
|
Givaudan N 14:09 / 09.04.26 |
2'783.00 | -0.46% | |
|
Alcon N 14:10 / 09.04.26 |
60.94 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 09.04.26 |
18'276.11 | -0.23% |
Top 5zur Gesamtübersicht
|
Addex N 12:55 / 09.04.26 |
0.0486 | 10.45% | |
|
ams-OSRAM I 14:09 / 09.04.26 |
9.720 | 6.06% | |
|
DocMorris N 14:10 / 09.04.26 |
5.550 | 4.32% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
BioVersys N 12:55 / 09.04.26 |
26.90 | 3.46% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:09 / 09.04.26 |
0.2945 | -11.30% | |
|
Montana Aero N 13:57 / 09.04.26 |
23.50 | -4.28% | |
|
Carlo Gavazzi N 14:07 / 09.04.26 |
153.00 | -3.77% | |
|
HT5 N 12:12 / 09.04.26 |
2.900 | -3.33% | |
|
Forbo N 14:04 / 09.04.26 |
732.00 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:10 / 09.04.26 |
2'094.71 | -0.09% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:09 / 09.04.26 |
212.80 | 1.92% | |
|
VAT N 14:09 / 09.04.26 |
527.00 | 1.54% | |
|
Swisscom N 14:08 / 09.04.26 |
682.00 | 1.19% | |
|
Schindler PS 14:08 / 09.04.26 |
268.80 | 1.05% | |
|
Swiss Life N 14:09 / 09.04.26 |
900.00 | 0.83% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:09 / 09.04.26 |
64.28 | -1.59% | |
|
Logitech N 14:10 / 09.04.26 |
73.46 | -1.58% | |
|
SGS Rg 14:10 / 09.04.26 |
84.16 | -1.34% | |
|
Sonova N 14:10 / 09.04.26 |
179.60 | -0.94% | |
|
Roche PS 14:10 / 09.04.26 |
311.80 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:10 / 09.04.26 |
2'980.50 | -0.22% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:10 / 09.04.26 |
5.550 | 4.32% | |
|
Helvetia Baloise N 14:09 / 09.04.26 |
212.80 | 1.92% | |
|
VAT N 14:09 / 09.04.26 |
527.00 | 1.54% | |
|
Sunrise N 14:09 / 09.04.26 |
47.92 | 1.27% | |
|
Schindler N 14:06 / 09.04.26 |
257.50 | 1.18% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:10 / 09.04.26 |
18.320 | -2.71% | |
|
Medacta N 14:10 / 09.04.26 |
148.80 | -1.72% | |
|
Sandoz Group N 14:09 / 09.04.26 |
64.28 | -1.59% | |
|
Belimo N 14:07 / 09.04.26 |
682.00 | -1.52% | |
|
Temenos N 14:10 / 09.04.26 |
71.50 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |