Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 15.10.2026 - 17:30:08
- 63'539.48
- -2.24%
- -1'457.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.10.2026 / 17:30:00 |
761.60 | -7.71% | -63.60 | 761.40 | 762.20 | 0 | |
|
ASML Hldg Br Rg 15.10.2026 / 17:30:00 |
1'462.60 | -4.73% | -72.60 | 1'462.80 | 1'463.20 | 0 | |
|
AT & S Austria Te I 15.10.2026 / 17:30:00 |
177.80 | -10.92% | -21.80 | 177.00 | 179.00 | 0 | |
|
AutoTrd Grp Rg-144A 15.10.2026 / 17:30:00 |
5.314 | 3.67% | 0.19 | 5.312 | 5.320 | 0 | |
|
Besi Br Rg 15.10.2026 / 17:30:00 |
164.15 | -5.90% | -10.30 | 164.10 | 164.35 | 0 | |
|
Capgemini 15.10.2026 / 17:30:00 |
121.55 | 2.83% | 3.35 | 121.50 | 121.60 | 0 | |
|
Computacenter Rg 15.10.2026 / 17:30:00 |
51.10 | -6.50% | -3.55 | 51.00 | 51.15 | 0 | |
|
Dassault Syst 15.10.2026 / 17:30:00 |
23.05 | 2.58% | 0.58 | 23.04 | 23.05 | 0 | |
|
Ericsson-B N 15.10.2026 / 17:25:00 |
104.25 | 7.72% | 7.47 | 104.05 | 104.30 | 0 | |
|
EU Telecommunications 15.10.2026 / 17:30:08 |
63'539.48 | -2.24% | -1'457.30 | 0 | |||
|
Hexagon Rg-B 15.10.2026 / 17:25:00 |
103.80 | -0.48% | -0.50 | 103.75 | 103.85 | 0 | |
|
Indra Sistemas Br-A 15.10.2026 / 17:30:00 |
63.13 | 1.27% | 0.79 | 63.16 | 63.18 | 0 | |
|
Infineon Technolo N 15.10.2026 / 17:30:00 |
52.35 | -4.90% | -2.70 | 52.30 | 52.37 | 0 | |
|
LSE Group Rg 15.10.2026 / 17:30:00 |
86.81 | 3.83% | 3.20 | 86.78 | 86.84 | 0 | |
|
Melexis 15.10.2026 / 17:30:00 |
56.80 | -4.01% | -2.38 | 55.95 | 56.90 | 0 | |
|
Nokia N 15.10.2026 / 17:25:00 |
8.388 | -3.33% | -0.29 | 8.382 | 8.392 | 0 | |
|
Nordic Semicondu Rg 15.10.2026 / 16:20:00 |
167.05 | -3.05% | -5.25 | 166.90 | 167.20 | 0 | |
|
RELX Rg 15.10.2026 / 17:30:00 |
28.84 | 3.48% | 0.97 | 28.83 | 28.84 | 0 | |
|
Rightmove Rg 15.10.2026 / 17:30:00 |
5.306 | 4.99% | 0.25 | 5.302 | 5.308 | 0 | |
|
Sage Grp Rg 15.10.2026 / 17:30:00 |
11.245 | 5.00% | 0.54 | 11.245 | 11.260 | 0 | |
|
SAP I 15.10.2026 / 17:30:00 |
201.70 | 2.13% | 4.20 | 201.65 | 201.75 | 0 | |
|
Softcat Rg 15.10.2026 / 17:29:58 |
17.130 | 0.00% | 0.00 | 17.110 | 17.150 | 0 | |
|
STMicroelectr Br Rg 15.10.2026 / 17:30:00 |
41.31 | -4.05% | -1.74 | 41.30 | 41.33 | 0 | |
|
Technopr Rg 15.10.2026 / 17:30:00 |
27.91 | -11.45% | -3.61 | 27.88 | 27.94 | 0 | |
|
Tieto N 15.10.2026 / 17:25:00 |
18.630 | 0.35% | 0.07 | 18.600 | 18.630 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.10.2026 / 17:30:00 |
177.80 | 518.91% | 1'520.13% | -19.55% | 6.21% | 4.16% | 515.22% | 665.92% |
|
Technopr Rg 15.10.2026 / 17:30:00 |
27.91 | 158.36% | 452.50% | -17.67% | -4.02% | -10.77% | 207.55% | 334.76% |
|
STMicroelectr Br Rg 15.10.2026 / 17:30:00 |
41.31 | 92.92% | 76.93% | -14.00% | -2.73% | -13.35% | 63.78% | 4.60% |
|
Computacenter Rg 15.10.2026 / 17:30:00 |
51.10 | 85.51% | 157.18% | -6.75% | -5.72% | 8.56% | 91.89% | 107.48% |
|
ASML Hldg Br Rg 15.10.2026 / 17:30:00 |
1'462.60 | 66.91% | 126.13% | -10.38% | 3.15% | -7.23% | 66.83% | 167.64% |
|
Asm Int Rg 15.10.2026 / 17:30:00 |
761.60 | 59.37% | 47.25% | -14.79% | -3.80% | -12.77% | 38.98% | 114.09% |
|
Nokia N 15.10.2026 / 17:25:00 |
8.388 | 55.56% | 103.49% | -7.97% | -9.00% | -3.07% | 71.25% | 156.72% |
|
Infineon Technolo N 15.10.2026 / 17:30:00 |
52.35 | 46.47% | 74.04% | -11.02% | -4.23% | -19.95% | 57.70% | 71.44% |
|
Besi Br Rg 15.10.2026 / 17:30:00 |
164.15 | 30.53% | 30.09% | -9.21% | -9.48% | -27.85% | 13.36% | 99.51% |
|
Nordic Semicondu Rg 15.10.2026 / 16:20:00 |
167.05 | 28.87% | 71.61% | -6.20% | -5.99% | 1.74% | -0.68% | 48.28% |
|
Indra Sistemas Br-A 15.10.2026 / 17:30:00 |
63.13 | 28.38% | 265.63% | 8.25% | 0.30% | 15.71% | 45.19% | 360.57% |
|
EU Telecommunications 15.10.2026 / 17:30:08 |
63'539.48 | 27.24% | 32.60% | -4.77% | 3.47% | 3.03% | 24.61% | 75.19% |
|
Softcat Rg 15.10.2026 / 17:29:58 |
17.130 | 20.63% | 12.48% | -6.19% | -12.51% | -7.70% | 9.11% | 21.06% |
|
Ericsson-B N 15.10.2026 / 17:25:00 |
104.25 | 6.84% | 7.94% | 10.20% | 2.61% | 14.42% | 15.12% | 80.56% |
|
Hexagon Rg-B 15.10.2026 / 17:25:00 |
103.80 | 4.44% | 8.85% | 2.49% | 9.45% | 30.86% | 1.47% | 16.74% |
|
Melexis 15.10.2026 / 17:30:00 |
56.80 | 3.27% | 5.01% | -13.78% | -13.08% | -21.28% | -12.07% | -28.92% |
|
Tieto N 15.10.2026 / 17:25:00 |
18.630 | 1.34% | 9.08% | 0.05% | -1.84% | 7.44% | 14.86% | -11.43% |
|
Sage Grp Rg 15.10.2026 / 17:30:00 |
11.245 | -1.11% | -16.10% | 9.49% | 8.65% | 37.40% | -2.85% | 5.31% |
|
Rightmove Rg 15.10.2026 / 17:30:00 |
5.306 | -2.41% | -21.42% | 4.53% | 6.46% | 22.34% | -21.97% | -13.72% |
|
Dassault Syst 15.10.2026 / 17:30:00 |
23.05 | -5.67% | -32.83% | 6.81% | 12.55% | 26.47% | -21.41% | -37.43% |
|
SAP I 15.10.2026 / 17:30:00 |
201.70 | -5.71% | -16.38% | 9.19% | 7.52% | 57.97% | -13.67% | 61.65% |
|
LSE Group Rg 15.10.2026 / 17:30:00 |
86.81 | -6.34% | -26.14% | 2.59% | 5.30% | 1.41% | -0.03% | 1.84% |
|
RELX Rg 15.10.2026 / 17:30:00 |
28.84 | -7.49% | -23.09% | 10.82% | 12.29% | 18.10% | -14.23% | -4.31% |
|
Wolters Kluw Br R 15.10.2026 / 17:30:00 |
81.14 | -11.43% | -51.16% | 13.07% | 15.88% | 36.28% | -25.80% | -35.58% |
|
AutoTrd Grp Rg-144A 15.10.2026 / 17:30:00 |
5.314 | -12.35% | -35.20% | 9.59% | 7.20% | 9.52% | -31.45% | -19.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.10.2026 / 17:30:00 |
761.60 | -7.71% |
800.00 09:00 |
735.60 09:11 |
1'092.00 22.06.26 |
523.6 02.01.26 |
150'230 |
|
ASML Hldg Br Rg 15.10.2026 / 17:30:00 |
1'462.60 | -4.73% |
1'490.00 09:00 |
1'422.20 15:56 |
1'741.00 30.06.26 |
919.3 02.01.26 |
424'381 |
|
AT & S Austria Te I 15.10.2026 / 17:30:00 |
177.80 | -10.92% |
182.00 11:10 |
170.60 09:31 |
242.00 22.06.26 |
31.775 08.01.26 |
129'793 |
|
AutoTrd Grp Rg-144A 15.10.2026 / 17:30:00 |
5.314 | 3.67% |
5.354 09:48 |
5.152 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
679'156 |
|
Besi Br Rg 15.10.2026 / 17:30:00 |
164.15 | -5.90% |
165.95 09:00 |
161.05 09:11 |
327.70 15.06.26 |
136.4 02.01.26 |
260'421 |
|
Capgemini 15.10.2026 / 17:30:00 |
121.55 | 2.83% |
122.00 17:13 |
117.18 12:35 |
152.75 09.01.26 |
85.62 23.07.26 |
428'463 |
|
Computacenter Rg 15.10.2026 / 17:30:00 |
51.10 | -6.50% |
53.90 09:01 |
50.45 15:09 |
60.08 08.09.26 |
27.94 23.03.26 |
106'947 |
|
Dassault Syst 15.10.2026 / 17:30:00 |
23.05 | 2.58% |
23.18 17:12 |
22.39 14:04 |
24.95 12.01.26 |
15.85 17.02.26 |
1'195'018 |
|
Ericsson-B N 15.10.2026 / 17:25:00 |
104.25 | 7.72% |
107.65 12:16 |
101.75 15:51 |
128.43 03.06.26 |
84.54 20.01.26 |
16'798'154 |
|
EU Telecommunications 15.10.2026 / 17:30:08 |
63'539.48 | -2.24% |
64'996.78 09:00 |
62'196.28 09:26 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 15.10.2026 / 17:25:00 |
103.80 | -0.48% |
104.03 17:04 |
102.15 09:23 |
105.45 13.10.26 |
77.58 26.06.26 |
2'523'738 |
|
Indra Sistemas Br-A 15.10.2026 / 17:30:00 |
63.13 | 1.27% |
63.30 16:40 |
61.90 09:06 |
80.54 22.07.26 |
43.4 01.04.26 |
218'815 |
|
Infineon Technolo N 15.10.2026 / 17:30:00 |
52.35 | -4.90% |
52.83 17:19 |
49.91 09:20 |
88.84 22.06.26 |
35.8 23.03.26 |
4'238'708 |
|
LSE Group Rg 15.10.2026 / 17:30:00 |
86.81 | 3.83% |
87.63 17:04 |
84.22 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
324'977 |
|
Melexis 15.10.2026 / 17:30:00 |
56.80 | -4.01% |
57.00 17:15 |
55.60 09:11 |
86.85 03.06.26 |
48.64 23.03.26 |
68'857 |
|
Nokia N 15.10.2026 / 17:25:00 |
8.388 | -3.33% |
8.438 11:14 |
8.110 15:57 |
14.995 03.06.26 |
5.122 29.01.26 |
15'034'429 |
|
Nordic Semicondu Rg 15.10.2026 / 16:20:00 |
167.05 | -3.05% |
167.80 14:28 |
163.70 09:11 |
210.60 27.05.26 |
123.8 03.02.26 |
379'560 |
|
RELX Rg 15.10.2026 / 17:30:00 |
28.84 | 3.48% |
29.05 17:11 |
28.08 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
1'095'239 |
|
Rightmove Rg 15.10.2026 / 17:30:00 |
5.306 | 4.99% |
5.322 17:12 |
5.080 09:00 |
5.335 08.10.26 |
3.917 01.04.26 |
584'563 |
|
Sage Grp Rg 15.10.2026 / 17:30:00 |
11.245 | 5.00% |
11.265 17:11 |
10.855 11:06 |
11.273 13.01.26 |
7.716 24.02.26 |
410'299 |
|
SAP I 15.10.2026 / 17:30:00 |
201.70 | 2.13% |
203.00 17:09 |
196.99 14:03 |
219.40 13.01.26 |
127.5 23.07.26 |
1'274'410 |
|
Softcat Rg 15.10.2026 / 17:29:58 |
17.130 | 0.00% |
17.240 09:00 |
16.600 12:11 |
21.20 28.08.26 |
10.82 24.02.26 |
160'951 |
|
STMicroelectr Br Rg 15.10.2026 / 17:30:00 |
41.31 | -4.05% |
41.58 17:21 |
39.56 15:35 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'426'049 |
|
Technopr Rg 15.10.2026 / 17:30:00 |
27.91 | -11.45% |
29.31 09:03 |
26.94 15:56 |
38.58 18.06.26 |
12.4 02.01.26 |
873'663 |
|
Tieto N 15.10.2026 / 17:25:00 |
18.630 | 0.35% |
18.790 09:00 |
18.220 14:30 |
21.88 02.06.26 |
15.88 17.07.26 |
107'047 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 00:40 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 02:12 / 16.10.26 |
0.9281 | 0.04% | |
|
USD/CHF 02:12 / 16.10.26 |
0.8280 | 0.15% | |
|
Gold 1 Uz 02:12 / 16.10.26 |
4'154.48 | -0.39% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |