Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.05.2026 / 17:30:00 |
131.20 | 262.79% | 849.68% | 29.90% | 36.10% | 156.25% | 739.95% | 322.99% |
|
STMicroelectr Br Rg 22.05.2026 / 17:30:00 |
57.97 | 147.38% | 126.87% | 9.68% | 34.13% | 103.53% | 169.29% | 32.92% |
|
Nokia N 22.05.2026 / 17:25:00 |
13.230 | 116.12% | 182.72% | 10.53% | 47.62% | 102.79% | 181.85% | 216.16% |
|
Besi Br Rg 22.05.2026 / 17:30:00 |
273.70 | 102.43% | 101.75% | 4.59% | 8.31% | 43.60% | 160.54% | 190.60% |
|
Infineon Technolo N 22.05.2026 / 17:30:00 |
73.79 | 81.62% | 115.81% | 12.92% | 36.26% | 59.81% | 120.93% | 89.85% |
|
Asm Int Rg 22.05.2026 / 17:30:00 |
900.00 | 67.52% | 54.78% | 4.23% | 4.36% | 26.37% | 92.35% | 140.74% |
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 49.55% | 99.15% | 1.76% | 10.30% | 44.61% | 70.75% | 74.71% |
|
ASML Hldg Br Rg 22.05.2026 / 17:30:00 |
1'404.60 | 46.89% | 99.01% | 7.73% | 12.63% | 14.36% | 118.79% | 109.99% |
|
Ericsson-B N 22.05.2026 / 17:25:00 |
126.15 | 35.87% | 37.27% | 6.41% | 20.66% | 20.52% | 51.33% | 121.40% |
|
EU Telecommunications 22.05.2026 / 17:30:02 |
62'987.52 | 26.14% | 24.14% | 7.17% | 11.60% | 15.54% | 26.00% | 57.35% |
|
Tieto N 22.05.2026 / 17:25:00 |
20.56 | 12.12% | 20.68% | 5.44% | 12.29% | 8.44% | 30.87% | -22.84% |
|
Indra Sistemas Br-A 22.05.2026 / 17:30:00 |
52.56 | 6.45% | 203.17% | 5.97% | 9.87% | -17.23% | 52.52% | 327.90% |
|
LSE Group Rg 22.05.2026 / 17:30:00 |
93.10 | 4.16% | -17.86% | 2.20% | -6.86% | 4.01% | -19.15% | 11.03% |
|
Vend Marketplc Rg 22.05.2026 / 16:20:00 |
241.00 | -13.70% | -27.56% | 0.33% | 3.52% | 1.52% | -26.97% | 25.68% |
|
Dassault Syst 22.05.2026 / 17:30:00 |
20.39 | -15.93% | -40.13% | 2.77% | 4.54% | 9.57% | -39.44% | -47.21% |
|
Hexagon Rg-B 22.05.2026 / 17:25:00 |
86.73 | -16.79% | -13.27% | -9.30% | -15.47% | -15.59% | -9.79% | -31.13% |
|
Sage Grp Rg 22.05.2026 / 17:30:00 |
8.789 | -17.82% | -30.28% | 1.63% | -2.71% | 5.92% | -28.75% | 2.65% |
|
RELX Rg 22.05.2026 / 17:30:00 |
24.42 | -17.93% | -31.77% | 1.12% | -9.62% | -4.70% | -40.57% | -1.28% |
|
Rightmove Rg 22.05.2026 / 17:30:00 |
4.407 | -20.29% | -35.82% | 9.63% | 0.30% | -1.78% | -42.06% | -25.57% |
|
AutoTrd Grp Rg-144A 22.05.2026 / 17:30:00 |
4.589 | -21.90% | -42.26% | -6.10% | -9.02% | -6.78% | -49.38% | -28.66% |
|
Capgemini 22.05.2026 / 17:30:00 |
103.25 | -27.92% | -35.20% | 3.54% | 4.44% | -3.32% | -29.62% | -37.69% |
|
SAP I 22.05.2026 / 17:30:00 |
151.90 | -28.03% | -36.18% | 5.44% | 2.74% | -11.13% | -41.76% | 21.10% |
|
Wolters Kluw Br R 22.05.2026 / 17:30:00 |
62.16 | -28.60% | -60.62% | 2.02% | -6.69% | -8.05% | -61.34% | -42.05% |
|
Nemetschek I 22.05.2026 / 17:30:00 |
63.63 | -30.86% | -31.16% | 7.02% | 0.04% | -6.71% | -45.99% | -10.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.05.2026 / 17:30:00 |
900.00 | 3.76% |
900.60 17:27 |
878.00 09:02 |
906.00 07.05.26 |
523.6 02.01.26 |
65'186 |
|
ASML Hldg Br Rg 22.05.2026 / 17:30:00 |
1'404.60 | 3.96% |
1'412.60 16:15 |
1'364.80 09:00 |
1'412.60 22.05.26 |
919.3 02.01.26 |
312'321 |
|
AT & S Austria Te I 22.05.2026 / 17:30:00 |
131.20 | 12.14% |
135.40 15:19 |
120.00 09:00 |
135.40 22.05.26 |
31.775 08.01.26 |
121'421 |
|
AutoTrd Grp Rg-144A 22.05.2026 / 17:30:00 |
4.589 | 0.47% |
4.653 09:04 |
4.435 13:35 |
5.970 12.01.26 |
4.435 22.05.26 |
2'528'281 |
|
Besi Br Rg 22.05.2026 / 17:30:00 |
273.70 | 1.16% |
278.50 10:56 |
271.70 15:47 |
278.50 22.05.26 |
136.4 02.01.26 |
177'810 |
|
Capgemini 22.05.2026 / 17:30:00 |
103.25 | 0.98% |
104.90 15:47 |
102.40 10:06 |
152.75 09.01.26 |
94.9 26.03.26 |
237'848 |
|
Dassault Syst 22.05.2026 / 17:30:00 |
20.39 | 1.80% |
20.64 15:46 |
20.09 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'433'955 |
|
Ericsson-B N 22.05.2026 / 17:25:00 |
126.15 | 2.50% |
127.30 16:01 |
123.80 09:00 |
127.30 22.05.26 |
84.54 20.01.26 |
4'411'490 |
|
EU Telecommunications 22.05.2026 / 17:30:02 |
62'987.52 | 3.52% |
63'107.68 15:49 |
60'847.18 09:00 |
63'107.68 22.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 22.05.2026 / 17:25:00 |
86.73 | 4.77% |
86.80 17:23 |
82.97 09:15 |
101.27 09.01.26 |
80.48182 30.03.26 |
5'241'188 |
|
Indra Sistemas Br-A 22.05.2026 / 17:30:00 |
52.56 | 1.68% |
53.22 15:45 |
51.97 09:23 |
66.15 02.03.26 |
43.4 01.04.26 |
273'616 |
|
Infineon Technolo N 22.05.2026 / 17:30:00 |
73.79 | 8.10% |
73.82 17:29 |
69.73 09:02 |
73.82 22.05.26 |
35.8 23.03.26 |
5'084'997 |
|
LSE Group Rg 22.05.2026 / 17:30:00 |
93.10 | 0.13% |
94.42 12:12 |
93.07 16:41 |
100.55 23.04.26 |
66.86 04.02.26 |
181'995 |
|
Nemetschek I 22.05.2026 / 17:30:00 |
63.63 | -1.20% |
65.55 09:22 |
63.00 16:42 |
93.45 02.01.26 |
54.95 13.04.26 |
123'078 |
|
Nokia N 22.05.2026 / 17:25:00 |
13.230 | 9.75% |
13.260 17:12 |
12.295 09:01 |
13.260 22.05.26 |
5.122 29.01.26 |
12'782'019 |
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 3.93% |
208.60 16:01 |
202.20 09:09 |
208.60 22.05.26 |
123.8 03.02.26 |
339'689 |
|
RELX Rg 22.05.2026 / 17:30:00 |
24.42 | -1.21% |
25.00 09:03 |
24.40 17:04 |
32.10 12.01.26 |
19.91 12.02.26 |
680'217 |
|
Rightmove Rg 22.05.2026 / 17:30:00 |
4.407 | 6.76% |
4.473 17:00 |
3.980 11:30 |
5.197 12.01.26 |
3.917 01.04.26 |
3'651'454 |
|
Sage Grp Rg 22.05.2026 / 17:30:00 |
8.789 | -1.25% |
9.100 09:03 |
8.750 17:12 |
11.273 13.01.26 |
7.716 24.02.26 |
1'043'213 |
|
SAP I 22.05.2026 / 17:30:00 |
151.90 | 0.77% |
154.82 15:39 |
150.30 11:33 |
219.40 13.01.26 |
135.45 13.05.26 |
1'221'491 |
|
STMicroelectr Br Rg 22.05.2026 / 17:30:00 |
57.97 | 4.99% |
57.97 17:29 |
56.68 10:10 |
57.97 22.05.26 |
22.2325 02.01.26 |
1'706'591 |
|
Tieto N 22.05.2026 / 17:25:00 |
20.56 | 0.10% |
20.62 15:45 |
20.35 16:39 |
20.62 22.05.26 |
16.675 11.02.26 |
157'664 |
|
Vend Marketplc Rg 22.05.2026 / 16:20:00 |
241.00 | -0.33% |
243.80 09:04 |
238.40 13:42 |
296.00 13.01.26 |
223.2 26.02.26 |
102'686 |
|
Wolters Kluw Br R 22.05.2026 / 17:30:00 |
62.16 | -1.36% |
63.92 09:04 |
62.06 17:14 |
93.14 12.01.26 |
55.9 13.05.26 |
527'823 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 12:48 / 23.05.26 |
24'698.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 12:50 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 12:50 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 12:49 / 23.05.26 |
103.87 | 0.00% |
Tops / Flops
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |