Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 18.09.2026 - 17:30:06
- 61'666.94
- 0.42%
- 255.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 18.09.2026 / 17:30:00 |
4.897 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 0.00% | 0.00 | 0 | |||
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 18.09.2026 / 17:30:00 |
53.70 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 18.09.2026 / 17:30:06 |
61'666.94 | 0.42% | 255.55 | 0 | |||
|
Hexagon Rg-B 18.09.2026 / 17:25:00 |
94.81 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 18.09.2026 / 17:30:00 |
82.20 | 0.00% | 0.00 | 0 | |||
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 0.00% | 0.00 | 0 | |||
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 18.09.2026 / 17:30:00 |
25.07 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 18.09.2026 / 17:30:00 |
4.916 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 18.09.2026 / 17:30:00 |
10.100 | 0.00% | 0.00 | 0 | |||
|
SAP I 18.09.2026 / 17:30:00 |
183.74 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 18.09.2026 / 17:30:00 |
19.000 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 0.00% | 0.00 | 0 | |||
|
Technopr Rg 18.09.2026 / 17:30:00 |
29.28 | 0.00% | 0.00 | 0 | |||
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 450.08% | 1'339.94% | 5.53% | 26.08% | -7.70% | 731.89% | 479.36% |
|
Technopr Rg 18.09.2026 / 17:30:00 |
29.28 | 140.00% | 413.23% | -6.27% | 5.67% | -12.18% | 251.92% | 310.66% |
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 93.61% | 77.56% | -2.87% | 0.35% | -31.04% | 83.58% | 6.42% |
|
Computacenter Rg 18.09.2026 / 17:30:00 |
53.70 | 82.28% | 152.71% | 2.43% | 5.71% | 26.12% | 121.72% | 120.44% |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 65.90% | 117.03% | -2.76% | 5.66% | -19.07% | 128.95% | 151.50% |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 56.51% | 112.05% | -2.60% | -4.17% | -8.50% | 82.10% | 158.22% |
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 56.24% | 44.36% | -2.53% | -2.34% | -15.23% | 64.97% | 110.59% |
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 48.33% | 76.26% | -4.53% | -0.39% | -28.34% | 68.98% | 77.69% |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 38.96% | 38.50% | -1.65% | -12.19% | -33.96% | 52.55% | 107.47% |
|
Softcat Rg 18.09.2026 / 17:30:00 |
19.000 | 33.80% | 24.75% | 2.43% | -6.50% | 4.91% | 22.27% | 31.94% |
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 33.02% | 77.14% | 1.54% | 8.74% | 0.31% | 11.43% | 61.32% |
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | 26.40% | 260.00% | 3.74% | -0.16% | 30.39% | 68.35% | 334.61% |
|
EU Telecommunications 18.09.2026 / 17:30:06 |
61'666.94 | 23.49% | 25.29% | -1.12% | -3.12% | -4.36% | 27.96% | 65.04% |
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 15.45% | 17.39% | -0.23% | 1.93% | -13.42% | 0.46% | -17.26% |
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | 9.80% | 10.93% | 0.83% | 2.92% | -6.85% | 29.93% | 75.85% |
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | 1.97% | 9.75% | -2.20% | -2.61% | -1.99% | 17.34% | -15.70% |
|
Hexagon Rg-B 18.09.2026 / 17:25:00 |
94.81 | -5.06% | -1.05% | 0.93% | -5.28% | 17.46% | -10.33% | 8.82% |
|
Rightmove Rg 18.09.2026 / 17:30:00 |
4.916 | -5.08% | -23.57% | 2.74% | -5.02% | 12.26% | -31.99% | -9.86% |
|
Sage Grp Rg 18.09.2026 / 17:30:00 |
10.100 | -6.74% | -20.88% | 5.03% | -8.01% | 23.61% | -7.97% | -0.93% |
|
LSE Group Rg 18.09.2026 / 17:30:00 |
82.20 | -7.92% | -27.39% | -0.84% | -4.66% | 2.09% | 0.81% | -1.84% |
|
SAP I 18.09.2026 / 17:30:00 |
183.74 | -12.28% | -22.21% | 3.32% | -2.28% | 35.98% | -19.39% | 45.35% |
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | -13.83% | -38.64% | 1.46% | -8.37% | 15.15% | -26.57% | -41.80% |
|
AutoTrd Grp Rg-144A 18.09.2026 / 17:30:00 |
4.897 | -16.26% | -38.09% | -0.34% | -10.34% | -0.86% | -36.61% | -18.27% |
|
RELX Rg 18.09.2026 / 17:30:00 |
25.07 | -16.77% | -30.80% | 1.37% | -3.96% | 5.60% | -28.13% | -9.98% |
|
Vend Marketplc Rg 18.09.2026 / 16:20:00 |
230.60 | -17.70% | -30.92% | -3.60% | -9.03% | -1.11% | -33.43% | 19.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
55'122 | ||
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
189'240 | ||
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
120'531 | ||
|
AutoTrd Grp Rg-144A 18.09.2026 / 17:30:00 |
4.897 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
1'324'620 | ||
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
204'217 | ||
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
312'964 | ||
|
Computacenter Rg 18.09.2026 / 17:30:00 |
53.70 | 0.00% |
60.08 08.09.26 |
27.94 23.03.26 |
35'028 | ||
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
525'296 | ||
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'780'159 | ||
|
EU Telecommunications 18.09.2026 / 17:30:06 |
61'666.94 | 0.42% |
62'228.33 09:23 |
61'312.45 16:05 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 18.09.2026 / 17:25:00 |
94.81 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
1'804'045 | ||
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
191'556 | ||
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
2'229'758 | ||
|
LSE Group Rg 18.09.2026 / 17:30:00 |
82.20 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
354'843 | ||
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
41'132 | ||
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
18'592'379 | ||
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
311'901 | ||
|
RELX Rg 18.09.2026 / 17:30:00 |
25.07 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
370'778 | ||
|
Rightmove Rg 18.09.2026 / 17:30:00 |
4.916 | 0.00% |
5.199 25.08.26 |
3.917 01.04.26 |
947'775 | ||
|
Sage Grp Rg 18.09.2026 / 17:30:00 |
10.100 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
296'410 | ||
|
SAP I 18.09.2026 / 17:30:00 |
183.74 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
892'889 | ||
|
Softcat Rg 18.09.2026 / 17:30:00 |
19.000 | 0.00% |
21.20 28.08.26 |
10.82 24.02.26 |
457'087 | ||
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
1'084'391 | ||
|
Technopr Rg 18.09.2026 / 17:30:00 |
29.28 | 0.00% |
38.58 18.06.26 |
12.4 02.01.26 |
956'631 | ||
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
97'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 07:43 / 21.09.26 |
25'438.00 | 0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 07:43 / 21.09.26 |
0.9445 | 0.05% | |
|
USD/CHF 07:43 / 21.09.26 |
0.8234 | 0.11% | |
|
Gold 1 Uz 07:42 / 21.09.26 |
4'354.92 | -0.57% | |
|
Rohöl Brent 07:43 / 21.09.26 |
102.11 | -1.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |