Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 23.03.2026 - 11:47:43
- 49'311.45
- -2.54%
- -1'287.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.03.2026 / 11:32:43 |
623.00 | -2.84% | -18.20 | 622.60 | 623.20 | 21'527 | |
|
ASML Hldg Br Rg 23.03.2026 / 11:32:43 |
1'106.00 | -2.74% | -31.20 | 1'105.80 | 1'106.20 | 103'706 | |
|
AT & S Austria Te I 23.03.2026 / 11:31:16 |
46.15 | -5.62% | -2.75 | 45.90 | 46.25 | 6'312 | |
|
AutoTrd Grp Rg-144A 23.03.2026 / 11:32:25 |
4.665 | -2.59% | -0.12 | 4.664 | 4.668 | 272'410 | |
|
Besi Br Rg 23.03.2026 / 11:32:45 |
173.00 | -4.16% | -7.50 | 172.90 | 173.10 | 56'675 | |
|
Capgemini 23.03.2026 / 11:32:20 |
98.00 | 0.45% | 0.44 | 98.00 | 98.10 | 61'106 | |
|
Dassault Syst 23.03.2026 / 11:32:21 |
17.070 | -0.22% | -0.04 | 17.065 | 17.080 | 271'106 | |
|
Ericsson-B N 23.03.2026 / 11:32:31 |
102.25 | -3.22% | -3.40 | 102.25 | 102.30 | 688'626 | |
|
EU Telecommunications 23.03.2026 / 11:47:45 |
49'317.95 | -2.53% | -1'281.01 | 0 | |||
|
Hexagon Rg-B 23.03.2026 / 11:32:36 |
92.05 | -2.76% | -2.61 | 92.02 | 92.06 | 728'814 | |
|
Indra Sistemas Br-A 23.03.2026 / 11:32:35 |
47.66 | -4.78% | -2.39 | 47.60 | 47.68 | 281'901 | |
|
Infineon Technolo N 23.03.2026 / 11:32:45 |
35.95 | -3.89% | -1.46 | 35.93 | 35.96 | 638'836 | |
|
LSE Group Rg 23.03.2026 / 11:32:45 |
85.58 | -1.68% | -1.46 | 85.56 | 85.60 | 77'332 | |
|
Nemetschek I 23.03.2026 / 11:31:46 |
66.88 | -4.12% | -2.88 | 66.90 | 67.05 | 45'361 | |
|
Nokia N 23.03.2026 / 11:32:42 |
6.650 | -4.63% | -0.32 | 6.646 | 6.654 | 1'413'118 | |
|
Nordic Semicondu Rg 23.03.2026 / 11:32:43 |
137.80 | -7.64% | -11.40 | 137.60 | 137.90 | 297'441 | |
|
RELX Rg 23.03.2026 / 11:32:12 |
24.77 | -1.67% | -0.42 | 24.78 | 24.80 | 243'363 | |
|
Reply Rg 23.03.2026 / 11:32:25 |
78.20 | -0.82% | -0.65 | 78.05 | 78.25 | 25'578 | |
|
Rightmove Rg 23.03.2026 / 11:32:15 |
4.237 | -2.24% | -0.10 | 4.232 | 4.238 | 219'749 | |
|
Sage Grp Rg 23.03.2026 / 11:32:17 |
8.348 | -0.75% | -0.06 | 8.340 | 8.360 | 147'972 | |
|
SAP I 23.03.2026 / 11:32:41 |
151.86 | -0.75% | -1.14 | 151.82 | 151.90 | 284'848 | |
|
STMicroelectr Br Rg 23.03.2026 / 11:32:29 |
25.52 | -5.38% | -1.45 | 25.51 | 25.53 | 681'478 | |
|
TietoEVRY N 23.03.2026 / 11:32:20 |
17.620 | -2.49% | -0.45 | 17.620 | 17.650 | 40'585 | |
|
Vend Marketplc Rg 23.03.2026 / 11:32:37 |
238.30 | -2.10% | -5.10 | 238.00 | 238.60 | 88'529 | |
|
Wolters Kluw Br R 23.03.2026 / 11:32:34 |
65.56 | -0.15% | -0.10 | 65.54 | 65.60 | 218'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.03.2026 / 11:31:16 |
46.15 | 51.63% | 296.92% | -12.59% | -14.38% | 46.04% | 226.84% | 76.53% |
|
Besi Br Rg 23.03.2026 / 11:32:45 |
173.00 | 35.05% | 34.60% | -5.10% | -7.57% | 30.96% | 63.02% | 140.99% |
|
Nokia N 23.03.2026 / 11:32:42 |
6.650 | 25.01% | 63.53% | -11.19% | 3.58% | 19.35% | 34.53% | 62.24% |
|
Asm Int Rg 23.03.2026 / 11:32:43 |
623.00 | 23.83% | 14.42% | -8.44% | -12.33% | 20.55% | 36.00% | 97.84% |
|
ASML Hldg Br Rg 23.03.2026 / 11:32:43 |
1'106.00 | 23.64% | 67.51% | -7.62% | -11.49% | 21.79% | 63.78% | 90.61% |
|
STMicroelectr Br Rg 23.03.2026 / 11:32:29 |
25.52 | 20.82% | 10.81% | -12.77% | -10.33% | 15.04% | 13.43% | -40.58% |
|
Ericsson-B N 23.03.2026 / 11:32:31 |
102.25 | 16.64% | 17.83% | -8.17% | 1.51% | 13.97% | 21.93% | 88.80% |
|
Nordic Semicondu Rg 23.03.2026 / 11:32:43 |
137.80 | 11.59% | 48.61% | -13.42% | -2.55% | 4.47% | 1.47% | -7.27% |
|
Indra Sistemas Br-A 23.03.2026 / 11:32:35 |
47.66 | 3.07% | 193.55% | -20.10% | -8.78% | 0.76% | 78.37% | 332.58% |
|
Infineon Technolo N 23.03.2026 / 11:32:45 |
35.95 | -0.49% | 18.24% | -9.07% | -21.66% | -2.42% | 4.80% | 8.52% |
|
EU Telecommunications 23.03.2026 / 11:47:45 |
49'317.95 | -1.24% | 3.23% | -7.67% | -8.04% | -0.55% | -1.32% | 37.18% |
|
TietoEVRY N 23.03.2026 / 11:32:20 |
17.620 | -1.36% | 6.17% | -4.58% | -6.57% | -3.35% | -3.45% | -35.56% |
|
LSE Group Rg 23.03.2026 / 11:32:45 |
85.58 | -2.50% | -23.11% | -2.13% | 11.35% | -3.84% | -23.62% | 16.24% |
|
Vend Marketplc Rg 23.03.2026 / 11:32:37 |
238.30 | -13.13% | -27.08% | -6.70% | 1.15% | -14.47% | -18.67% | 24.06% |
|
Hexagon Rg-B 23.03.2026 / 11:32:36 |
92.05 | -13.83% | -10.19% | -8.73% | -6.93% | -14.93% | -19.04% | -16.34% |
|
Rightmove Rg 23.03.2026 / 11:32:15 |
4.237 | -16.32% | -32.62% | -6.51% | -0.49% | -17.41% | -38.88% | -20.77% |
|
RELX Rg 23.03.2026 / 11:32:12 |
24.77 | -16.37% | -30.47% | -3.84% | 9.67% | -18.68% | -35.85% | -1.06% |
|
AutoTrd Grp Rg-144A 23.03.2026 / 11:32:25 |
4.665 | -18.11% | -39.46% | -4.43% | -1.19% | -20.37% | -37.61% | -18.72% |
|
Sage Grp Rg 23.03.2026 / 11:32:17 |
8.348 | -22.34% | -34.11% | -0.87% | 6.67% | -22.99% | -30.38% | 15.00% |
|
Nemetschek I 23.03.2026 / 11:31:46 |
66.88 | -25.12% | -25.44% | -3.78% | 1.56% | -28.05% | -41.18% | 27.98% |
|
Wolters Kluw Br R 23.03.2026 / 11:32:34 |
65.56 | -25.61% | -58.98% | -1.32% | 9.30% | -26.39% | -54.03% | -42.30% |
|
SAP I 23.03.2026 / 11:32:41 |
151.86 | -26.95% | -35.22% | -8.27% | -9.11% | -27.17% | -40.42% | 35.47% |
|
Dassault Syst 23.03.2026 / 11:32:21 |
17.070 | -28.18% | -48.86% | -7.25% | -0.76% | -27.79% | -55.54% | -54.37% |
|
Capgemini 23.03.2026 / 11:32:20 |
98.00 | -31.22% | -38.17% | -6.91% | -3.40% | -31.11% | -33.06% | -41.37% |
|
Reply Rg 23.03.2026 / 11:32:25 |
78.20 | -31.49% | -48.73% | -7.57% | -11.14% | -32.53% | -52.00% | -30.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.03.2026 / 11:32:43 |
623.00 | -2.84% |
635.20 09:14 |
621.60 11:30 |
759.30 28.01.26 |
523.6 02.01.26 |
21'527 |
|
ASML Hldg Br Rg 23.03.2026 / 11:32:43 |
1'106.00 | -2.74% |
1'123.80 09:34 |
1'103.80 11:30 |
1'312.60 25.02.26 |
919.3 02.01.26 |
103'706 |
|
AT & S Austria Te I 23.03.2026 / 11:31:16 |
46.15 | -5.62% |
47.35 09:17 |
46.00 11:28 |
55.75 25.02.26 |
31.775 08.01.26 |
6'312 |
|
AutoTrd Grp Rg-144A 23.03.2026 / 11:32:25 |
4.665 | -2.59% |
4.725 09:09 |
4.653 10:46 |
5.970 12.01.26 |
4.545 12.02.26 |
272'410 |
|
Besi Br Rg 23.03.2026 / 11:32:45 |
173.00 | -4.16% |
177.30 09:13 |
172.70 11:28 |
200.50 13.03.26 |
136.4 02.01.26 |
56'675 |
|
Capgemini 23.03.2026 / 11:32:20 |
98.00 | 0.45% |
99.52 09:12 |
97.36 09:00 |
152.75 09.01.26 |
97.08 20.03.26 |
61'106 |
|
Dassault Syst 23.03.2026 / 11:32:21 |
17.070 | -0.22% |
17.205 09:10 |
16.915 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
271'106 |
|
Ericsson-B N 23.03.2026 / 11:32:31 |
102.25 | -3.22% |
104.00 09:14 |
102.20 11:28 |
112.60 13.03.26 |
84.54 20.01.26 |
688'626 |
|
EU Telecommunications 23.03.2026 / 11:47:45 |
49'317.95 | -2.53% |
50'598.96 09:00 |
49'300.90 11:31 |
57'811.00 28.01.26 |
49300.8994 23.03.26 |
|
|
Hexagon Rg-B 23.03.2026 / 11:32:36 |
92.05 | -2.76% |
93.04 09:08 |
91.76 09:00 |
111.40 09.01.26 |
91.76 23.03.26 |
728'814 |
|
Indra Sistemas Br-A 23.03.2026 / 11:32:35 |
47.66 | -4.78% |
48.90 09:00 |
47.16 09:00 |
66.15 02.03.26 |
45.34 05.02.26 |
281'901 |
|
Infineon Technolo N 23.03.2026 / 11:32:45 |
35.95 | -3.89% |
36.70 09:14 |
35.80 09:02 |
48.23 26.02.26 |
35.8 23.03.26 |
638'836 |
|
LSE Group Rg 23.03.2026 / 11:32:45 |
85.58 | -1.68% |
86.34 09:17 |
85.18 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
77'332 |
|
Nemetschek I 23.03.2026 / 11:31:46 |
66.88 | -4.12% |
69.20 09:59 |
66.75 11:26 |
93.45 02.01.26 |
63 17.02.26 |
45'361 |
|
Nokia N 23.03.2026 / 11:32:42 |
6.650 | -4.63% |
6.758 09:16 |
6.634 11:26 |
7.540 16.03.26 |
5.122 29.01.26 |
1'413'118 |
|
Nordic Semicondu Rg 23.03.2026 / 11:32:43 |
137.80 | -7.64% |
143.20 09:09 |
137.30 11:28 |
164.90 18.03.26 |
123.8 03.02.26 |
297'441 |
|
RELX Rg 23.03.2026 / 11:32:12 |
24.77 | -1.67% |
25.06 10:11 |
24.66 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
243'363 |
|
Reply Rg 23.03.2026 / 11:32:25 |
78.20 | -0.82% |
79.30 09:40 |
76.93 09:00 |
121.40 12.01.26 |
76.925 23.03.26 |
25'578 |
|
Rightmove Rg 23.03.2026 / 11:32:15 |
4.237 | -2.24% |
4.293 09:58 |
4.231 09:00 |
5.197 12.01.26 |
4.107 26.02.26 |
219'749 |
|
Sage Grp Rg 23.03.2026 / 11:32:17 |
8.348 | -0.75% |
8.434 09:12 |
8.332 11:29 |
11.273 13.01.26 |
7.716 24.02.26 |
147'972 |
|
SAP I 23.03.2026 / 11:32:41 |
151.86 | -0.75% |
152.78 09:04 |
150.46 09:00 |
219.40 13.01.26 |
150.46 23.03.26 |
284'848 |
|
STMicroelectr Br Rg 23.03.2026 / 11:32:29 |
25.52 | -5.38% |
26.17 09:03 |
25.40 11:20 |
30.16 18.03.26 |
22.2325 02.01.26 |
681'478 |
|
TietoEVRY N 23.03.2026 / 11:32:20 |
17.620 | -2.49% |
17.740 09:14 |
17.560 09:05 |
19.665 16.02.26 |
16.675 11.02.26 |
40'585 |
|
Vend Marketplc Rg 23.03.2026 / 11:32:37 |
238.30 | -2.10% |
240.00 09:00 |
235.70 10:35 |
296.00 13.01.26 |
223.2 26.02.26 |
88'529 |
|
Wolters Kluw Br R 23.03.2026 / 11:32:34 |
65.56 | -0.15% |
66.42 10:04 |
64.08 09:00 |
93.14 12.01.26 |
59 24.02.26 |
218'315 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 23.03.26 |
12'080.20 | -1.95% | |
|
Eurozone 50 11:47 / 23.03.26 |
556.69 | -2.23% | |
|
L&S Dax 11:47 / 23.03.26 |
21'895.00 | -0.73% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 11:32 / 23.03.26 |
26.06 | 6.33% | |
|
EUR/CHF 11:47 / 23.03.26 |
0.9117 | 0.20% | |
|
USD/CHF 11:47 / 23.03.26 |
0.7934 | 0.77% | |
|
Gold 1 Uz 11:47 / 23.03.26 |
4'252.80 | -5.66% | |
|
Rohöl Brent 11:47 / 23.03.26 |
112.86 | -0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 23.03.26 |
12'079.52 | -1.96% |
Top 5zur Gesamtübersicht
|
Richemont N 11:32 / 23.03.26 |
131.15 | 0.58% | |
|
Swisscom N 11:32 / 23.03.26 |
684.00 | -0.44% | |
|
Roche PS 11:32 / 23.03.26 |
297.10 | -1.26% | |
|
Novartis N 11:32 / 23.03.26 |
113.90 | -1.47% | |
|
Partners N 11:32 / 23.03.26 |
780.60 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 23.03.26 |
16'847.58 | -2.06% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:20 / 23.03.26 |
0.4260 | 4.54% | |
|
SHL Telemedicine N 09:55 / 23.03.26 |
1.050 | 3.96% | |
|
GAM N 11:04 / 23.03.26 |
0.1200 | 3.45% | |
|
Klingelnberg N 09:12 / 23.03.26 |
10.900 | 1.87% | |
|
SMGH N 11:29 / 23.03.26 |
26.40 | 1.73% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:14 / 23.03.26 |
12.320 | -13.12% | |
|
Molecular N 11:31 / 23.03.26 |
3.310 | -8.31% | |
|
Sonova N 11:32 / 23.03.26 |
163.95 | -8.15% | |
|
BB Biotech N 11:28 / 23.03.26 |
41.85 | -7.82% | |
|
Graubündner KB N 11:30 / 23.03.26 |
2'110.00 | -6.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:32 / 23.03.26 |
1'919.33 | -2.26% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:30 / 23.03.26 |
10'660.00 | 1.33% | |
|
Richemont N 11:32 / 23.03.26 |
131.15 | 0.58% | |
|
Swisscom N 11:32 / 23.03.26 |
684.00 | -0.44% | |
|
Schindler PS 11:32 / 23.03.26 |
258.60 | -1.07% | |
|
Roche PS 11:32 / 23.03.26 |
297.50 | -1.13% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:32 / 23.03.26 |
163.95 | -8.15% | |
|
Sandoz Group N 11:32 / 23.03.26 |
57.92 | -4.74% | |
|
Sika N 11:31 / 23.03.26 |
120.95 | -4.69% | |
|
ABB N 11:32 / 23.03.26 |
61.76 | -4.19% | |
|
Amrize N 11:31 / 23.03.26 |
40.31 | -3.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:32 / 23.03.26 |
2'760.61 | -2.38% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:30 / 23.03.26 |
10'660.00 | 1.33% | |
|
Swiss Prime Site N 11:27 / 23.03.26 |
134.60 | 0.37% | |
|
Lindt N 11:19 / 23.03.26 |
108'800.00 | 0.37% | |
|
PSP N 11:32 / 23.03.26 |
154.30 | -0.71% | |
|
DocMorris N 11:16 / 23.03.26 |
4.058 | -0.83% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:32 / 23.03.26 |
163.95 | -8.15% | |
|
Medacta N 11:17 / 23.03.26 |
145.20 | -5.35% | |
|
Sandoz Group N 11:32 / 23.03.26 |
57.92 | -4.74% | |
|
Dottikon ES N 11:20 / 23.03.26 |
318.50 | -4.07% | |
|
Clariant N 11:32 / 23.03.26 |
6.575 | -3.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |