×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 16.10.2026 - 17:30:10
  • 63'703.50
  • 0.26%
  • 164.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
16.10.2026 / 17:30:00
758.70 -0.38% -2.90 758.40 758.80 0
ASML Hldg Br Rg
16.10.2026 / 17:30:00
1'473.30 0.73% 10.70 1'473.20 1'473.60 0
AT & S Austria Te I
16.10.2026 / 17:30:00
172.20 -3.15% -5.60 172.20 172.80 0
AutoTrd Grp Rg-144A
16.10.2026 / 17:30:00
5.426 2.11% 0.11 5.420 5.430 0
Besi Br Rg
16.10.2026 / 17:30:00
156.63 -4.58% -7.53 156.55 156.65 0
Capgemini
16.10.2026 / 17:30:00
121.25 -0.25% -0.30 121.20 121.30 0
Computacenter Rg
16.10.2026 / 17:30:00
50.75 -0.68% -0.35 50.70 50.80 0
Dassault Syst
16.10.2026 / 17:30:00
23.01 -0.20% -0.05 23.00 23.01 0
Ericsson-B N
16.10.2026 / 17:25:00
105.43 1.13% 1.18 105.35 105.50 0
EU Telecommunications
16.10.2026 / 17:30:10
63'703.50 0.26% 164.03 0
Hexagon Rg-B
16.10.2026 / 17:25:00
104.95 1.11% 1.15 104.85 105.00 0
Indra Sistemas Br-A
16.10.2026 / 17:30:00
63.74 0.97% 0.61 63.64 63.76 0
Infineon Technolo N
16.10.2026 / 17:29:59
52.35 0.00% 0.00 52.32 52.37 0
LSE Group Rg
16.10.2026 / 17:30:00
87.94 1.30% 1.13 87.84 87.94 0
Melexis
16.10.2026 / 17:30:00
57.80 1.76% 1.00 57.20 57.90 0
Nokia N
16.10.2026 / 17:25:00
8.424 0.43% 0.04 8.412 8.424 0
Nordic Semicondu Rg
16.10.2026 / 16:20:00
169.60 1.53% 2.55 169.50 169.70 0
RELX Rg
16.10.2026 / 17:30:00
29.16 1.13% 0.33 29.16 29.18 0
Rightmove Rg
16.10.2026 / 17:30:00
5.376 1.32% 0.07 5.342 5.380 0
Sage Grp Rg
16.10.2026 / 17:30:00
11.195 -0.44% -0.05 11.195 11.200 0
SAP I
16.10.2026 / 17:30:00
199.02 -1.33% -2.68 198.96 199.08 0
Softcat Rg
16.10.2026 / 17:30:00
16.920 -1.23% -0.21 16.880 16.920 0
STMicroelectr Br Rg
16.10.2026 / 17:30:00
41.11 -0.50% -0.21 41.08 41.11 0
Technopr Rg
16.10.2026 / 17:30:00
26.53 -4.94% -1.38 26.50 26.56 0
Tieto N
16.10.2026 / 17:25:00
18.590 -0.21% -0.04 18.540 18.590 0
EU Telecommunications
63'703.50
0.26%
Asm Int Rg
758.70
-0.38%
ASML Hldg Br Rg
1'473.30
0.73%
AT & S Austria Te I
172.20
-3.15%
AutoTrd Grp Rg-144A
5.426
2.11%
Besi Br Rg
156.63
-4.58%
Capgemini
121.25
-0.25%
Computacenter Rg
50.75
-0.68%
Dassault Syst
23.01
-0.20%
Ericsson-B N
105.43
1.13%
Hexagon Rg-B
104.95
1.11%
Indra Sistemas Br-A
63.74
0.97%
Infineon Technolo N
52.35
0.00%
LSE Group Rg
87.94
1.30%
Melexis
57.80
1.76%
Nokia N
8.424
0.43%
Nordic Semicondu Rg
169.60
1.53%
RELX Rg
29.16
1.13%
Rightmove Rg
5.376
1.32%
Sage Grp Rg
11.195
-0.44%
SAP I
199.02
-1.33%
Softcat Rg
16.920
-1.23%
STMicroelectr Br Rg
41.11
-0.50%
Technopr Rg
26.53
-4.94%
Tieto N
18.590
-0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
16.10.2026 / 17:30:00 		172.20 451.32% 1'343.18% -18.96% -2.93% 8.99% 510.64% 582.27%
Technopr Rg
16.10.2026 / 17:30:00 		26.53 128.77% 389.22% -21.95% -9.39% -11.21% 201.31% 284.97%
STMicroelectr Br Rg
16.10.2026 / 17:30:00 		41.11 85.11% 69.77% -11.64% -4.87% -12.52% 65.58% 0.37%
Computacenter Rg
16.10.2026 / 17:30:00 		50.75 73.46% 140.47% -8.06% -5.49% 5.29% 93.41% 94.00%
ASML Hldg Br Rg
16.10.2026 / 17:30:00 		1'473.30 59.01% 115.44% -7.95% 2.34% -5.73% 68.30% 154.99%
Nokia N
16.10.2026 / 17:25:00 		8.424 50.38% 96.72% -9.44% -8.97% 2.54% 72.87% 148.17%
Asm Int Rg
16.10.2026 / 17:30:00 		758.70 47.08% 35.90% -14.59% -6.22% -12.47% 41.71% 97.59%
Infineon Technolo N
16.10.2026 / 17:29:59 		52.35 39.28% 65.51% -10.83% -6.10% -18.70% 60.80% 63.03%
Indra Sistemas Br-A
16.10.2026 / 17:30:00 		63.74 30.00% 270.26% 6.59% 3.84% 20.45% 54.41% 366.41%
EU Telecommunications
16.10.2026 / 17:30:10 		63'703.50 27.57% 29.63% -4.77% 3.30% 2.34% 25.83% 71.27%
Nordic Semicondu Rg
16.10.2026 / 16:20:00 		169.60 24.94% 66.38% -4.34% -4.64% 7.04% 3.48% 43.76%
Besi Br Rg
16.10.2026 / 17:30:00 		156.63 22.82% 22.41% -12.90% -15.67% -31.18% 10.57% 87.73%
Softcat Rg
16.10.2026 / 17:30:00 		16.920 20.63% 12.48% -9.57% -10.95% -10.95% 10.44% 21.06%
Ericsson-B N
16.10.2026 / 17:25:00 		105.43 15.09% 16.27% 9.61% 6.00% 15.40% 17.77% 94.50%
Hexagon Rg-B
16.10.2026 / 17:25:00 		104.95 3.94% 8.33% 0.21% 10.70% 26.48% 2.94% 16.18%
Sage Grp Rg
16.10.2026 / 17:30:00 		11.195 3.83% -11.91% 4.58% 10.84% 30.48% -1.26% 10.57%
Rightmove Rg
16.10.2026 / 17:30:00 		5.376 2.45% -17.51% 9.69% 9.36% 22.43% -20.40% -9.42%
Tieto N
16.10.2026 / 17:25:00 		18.590 1.69% 9.46% 1.47% -0.48% 3.85% 15.97% -11.12%
Melexis
16.10.2026 / 17:30:00 		57.80 -0.87% 0.80% -11.32% -12.62% -17.90% -7.59% -31.77%
LSE Group Rg
16.10.2026 / 17:30:00 		87.94 -2.76% -23.31% 1.24% 6.98% 0.33% 2.21% 5.74%
Dassault Syst
16.10.2026 / 17:30:00 		23.01 -3.23% -31.09% 5.77% 12.08% 15.82% -21.59% -35.81%
SAP I
16.10.2026 / 17:30:00 		199.02 -3.70% -14.61% 3.67% 8.32% 41.01% -13.97% 65.08%
RELX Rg
16.10.2026 / 17:30:00 		29.16 -4.27% -20.41% 7.17% 16.31% 13.33% -13.34% -0.98%
Wolters Kluw Br R
16.10.2026 / 17:30:00 		81.73 -8.07% -49.30% 9.13% 18.18% 31.15% -25.17% -33.14%
AutoTrd Grp Rg-144A
16.10.2026 / 17:30:00 		5.426 -9.13% -32.82% 10.55% 10.80% 10.49% -30.13% -16.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
16.10.2026 / 17:30:00 		758.70 -0.38% 778.00
09:02 		754.60
17:09 		1'092.00
22.06.26 		523.6
02.01.26 		88'057
ASML Hldg Br Rg
16.10.2026 / 17:30:00 		1'473.30 0.73% 1'499.60
15:45 		1'469.40
15:30 		1'741.00
30.06.26 		919.3
02.01.26 		196'114
AT & S Austria Te I
16.10.2026 / 17:30:00 		172.20 -3.15% 182.60
09:05 		171.60
17:25 		242.00
22.06.26 		31.775
08.01.26 		57'044
AutoTrd Grp Rg-144A
16.10.2026 / 17:30:00 		5.426 2.11% 5.502
15:31 		5.324
09:08 		5.970
12.01.26 		4.186
28.05.26 		707'328
Besi Br Rg
16.10.2026 / 17:30:00 		156.63 -4.58% 166.75
09:00 		156.18
17:22 		327.70
15.06.26 		136.4
02.01.26 		353'998
Capgemini
16.10.2026 / 17:30:00 		121.25 -0.25% 124.35
15:30 		120.83
17:10 		152.75
09.01.26 		85.62
23.07.26 		257'045
Computacenter Rg
16.10.2026 / 17:30:00 		50.75 -0.68% 52.45
09:06 		50.75
17:22 		60.08
08.09.26 		27.94
23.03.26 		40'630
Dassault Syst
16.10.2026 / 17:30:00 		23.01 -0.20% 23.63
13:02 		22.90
17:10 		24.95
12.01.26 		15.85
17.02.26 		748'680
Ericsson-B N
16.10.2026 / 17:25:00 		105.43 1.13% 106.40
16:22 		103.58
14:50 		128.43
03.06.26 		84.54
20.01.26 		6'353'228
EU Telecommunications
16.10.2026 / 17:30:10 		63'703.50 0.26% 64'589.94
15:45 		63'539.48
09:00 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
16.10.2026 / 17:25:00 		104.95 1.11% 105.83
13:01 		104.60
09:02 		105.83
16.10.26 		77.58
26.06.26 		2'586'856
Indra Sistemas Br-A
16.10.2026 / 17:30:00 		63.74 0.97% 65.16
11:03 		63.34
17:09 		80.54
22.07.26 		43.4
01.04.26 		330'184
Infineon Technolo N
16.10.2026 / 17:29:59 		52.35 0.00% 53.49
09:00 		51.66
09:54 		88.84
22.06.26 		35.8
23.03.26 		1'910'669
LSE Group Rg
16.10.2026 / 17:30:00 		87.94 1.30% 88.26
16:00 		86.68
09:15 		100.55
23.04.26 		66.86
04.02.26 		155'671
Melexis
16.10.2026 / 17:30:00 		57.80 1.76% 58.45
12:35 		57.20
09:28 		86.85
03.06.26 		48.64
23.03.26 		43'345
Nokia N
16.10.2026 / 17:25:00 		8.424 0.43% 8.774
11:51 		8.370
17:13 		14.995
03.06.26 		5.122
29.01.26 		8'097'016
Nordic Semicondu Rg
16.10.2026 / 16:20:00 		169.60 1.53% 172.30
09:00 		169.10
15:58 		210.60
27.05.26 		123.8
03.02.26 		297'297
RELX Rg
16.10.2026 / 17:30:00 		29.16 1.13% 29.58
15:30 		28.72
09:04 		32.10
12.01.26 		19.91
12.02.26 		1'083'210
Rightmove Rg
16.10.2026 / 17:30:00 		5.376 1.32% 5.540
12:17 		5.300
09:07 		5.540
16.10.26 		3.917
01.04.26 		1'656'257
Sage Grp Rg
16.10.2026 / 17:30:00 		11.195 -0.44% 11.540
13:01 		11.135
17:10 		11.540
16.10.26 		7.716
24.02.26 		650'421
SAP I
16.10.2026 / 17:30:00 		199.02 -1.33% 204.20
15:30 		198.66
17:10 		219.40
13.01.26 		127.5
23.07.26 		1'064'799
Softcat Rg
16.10.2026 / 17:30:00 		16.920 -1.23% 17.400
11:52 		16.850
16:59 		21.20
28.08.26 		10.82
24.02.26 		139'182
STMicroelectr Br Rg
16.10.2026 / 17:30:00 		41.11 -0.50% 42.00
09:02 		40.88
15:36 		70.84
22.06.26 		22.2325
02.01.26 		706'636
Technopr Rg
16.10.2026 / 17:30:00 		26.53 -4.94% 28.70
09:00 		26.46
17:18 		38.58
18.06.26 		12.4
02.01.26 		585'376
Tieto N
16.10.2026 / 17:25:00 		18.590 -0.21% 18.900
12:54 		18.570
16:40 		21.88
02.06.26 		15.88
17.07.26 		112'022

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
Eurozone 50
17:30 / 16.10.26
633.63 0.64%
L&S Dax
22:59 / 16.10.26
25'475.00 0.00%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
17:20 / 16.10.26
14.778 -5.31%
EUR/CHF
23:01 / 16.10.26
0.9253 -0.26%
USD/CHF
03:02 / 17.10.26
0.8245 0.00%
Gold 1 Uz
03:02 / 17.10.26
4'164.67 0.00%
Rohöl Brent
23:00 / 16.10.26
109.73 3.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Partners N
17:33 / 16.10.26
607.40 1.20%

Flop 5zur Gesamtübersicht

Novartis N
17:34 / 16.10.26
124.70 -0.95%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
Givaudan N
17:34 / 16.10.26
3'915.00 -0.51%
Roche PS
17:37 / 16.10.26
379.20 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.26
20'288.85 0.22%

Top 5zur Gesamtübersicht

Asmallworld N
17:31 / 16.10.26
0.9900 15.12%
Bystronic N
17:31 / 16.10.26
145.00 9.19%
DocMorris N
17:31 / 16.10.26
15.580 6.86%
Relief Therapeutics N
17:31 / 16.10.26
0.1518 4.98%
SoftwareOne N
17:31 / 16.10.26
9.480 3.38%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 16.10.26
16.800 -9.14%
GAM N
17:31 / 16.10.26
0.0650 -7.14%
Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
SHL Telemedicine N
17:31 / 16.10.26
1.005 -6.07%
Varia US Prop N
17:31 / 16.10.26
12.000 -5.51%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.10.26
2'306.78 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Sonova N
17:31 / 16.10.26
278.00 1.39%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Novartis N
17:34 / 16.10.26
124.70 -0.95%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.10.26
3'132.79 0.01%

Top 5zur Gesamtübersicht

Sunrise N
17:31 / 16.10.26
42.58 1.96%
Barry Callebaut N
17:39 / 16.10.26
1'152.00 1.95%
Sonova N
17:31 / 16.10.26
278.00 1.39%
Swisscom N
17:34 / 16.10.26
668.50 1.36%
Avolta N
17:31 / 16.10.26
44.20 1.10%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Temenos N
17:32 / 16.10.26
71.65 -2.05%
SIG Group N
17:31 / 16.10.26
13.850 -1.28%
DSM Firmenich N
17:31 / 16.10.26
99.35 -1.24%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
12.10.26 Infomaniak SA Verk. 0.13 76.00
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026