Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 22.07.2026 - 17:30:12
- 63'137.96
- -0.44%
- -277.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.07.2026 / 17:30:00 |
893.00 | -1.19% | -10.80 | 895.40 | 895.40 | 154'630 | |
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | -0.58% | -9.20 | 1'589.60 | 1'589.60 | 334'794 | |
|
AT & S Austria Te I 22.07.2026 / 17:30:00 |
179.40 | -0.55% | -1.00 | 177.60 | 177.60 | 59'578 | |
|
AutoTrd Grp Rg-144A 22.07.2026 / 17:30:00 |
4.944 | 0.80% | 0.04 | 4.845 | 4.955 | 1'473'045 | |
|
Besi Br Rg 22.07.2026 / 17:30:00 |
248.60 | 3.37% | 8.10 | 248.10 | 248.10 | 339'635 | |
|
Capgemini 22.07.2026 / 17:30:00 |
88.64 | -1.28% | -1.15 | 88.54 | 88.54 | 421'328 | |
|
Computacenter Rg 22.07.2026 / 17:30:00 |
48.84 | 0.62% | 0.30 | 48.80 | 49.02 | 41'422 | |
|
Dassault Syst 22.07.2026 / 17:30:00 |
17.885 | -0.22% | -0.04 | 17.760 | 17.760 | 1'315'234 | |
|
Ericsson-B N 22.07.2026 / 17:25:00 |
92.72 | -0.30% | -0.28 | 92.98 | 92.98 | 3'964'005 | |
|
EU Telecommunications 22.07.2026 / 17:30:12 |
63'137.96 | -0.44% | -277.13 | 0 | |||
|
Hexagon Rg-B 22.07.2026 / 17:25:00 |
80.10 | 1.16% | 0.92 | 79.92 | 79.92 | 1'380'085 | |
|
Indra Sistemas Br-A 22.07.2026 / 17:30:00 |
51.02 | 0.65% | 0.33 | 51.10 | 51.10 | 194'290 | |
|
Infineon Technolo N 22.07.2026 / 17:30:00 |
69.51 | 2.81% | 1.90 | 69.80 | 69.80 | 3'755'016 | |
|
LSE Group Rg 22.07.2026 / 17:30:00 |
87.34 | 1.39% | 1.20 | 86.86 | 87.36 | 314'184 | |
|
Melexis 22.07.2026 / 17:30:00 |
73.78 | 2.89% | 2.08 | 72.30 | 74.10 | 17'238 | |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | -2.83% | -0.27 | 9.166 | 9.166 | 8'896'483 | |
|
Nordic Semicondu Rg 22.07.2026 / 16:20:00 |
168.10 | 1.79% | 2.95 | 167.40 | 167.40 | 287'686 | |
|
RELX Rg 22.07.2026 / 17:29:53 |
24.60 | 0.00% | 0.00 | 24.57 | 24.61 | 1'265'204 | |
|
Rightmove Rg 22.07.2026 / 17:30:00 |
4.388 | -1.05% | -0.05 | 4.302 | 4.471 | 1'561'390 | |
|
Sage Grp Rg 22.07.2026 / 17:30:00 |
8.286 | -0.91% | -0.08 | 8.242 | 8.288 | 554'579 | |
|
SAP I 22.07.2026 / 17:30:00 |
132.23 | -2.86% | -3.89 | 132.04 | 132.04 | 1'430'417 | |
|
Softcat Rg 22.07.2026 / 17:30:00 |
18.550 | -0.54% | -0.10 | 18.480 | 18.570 | 52'867 | |
|
STMicroelectr Br Rg 22.07.2026 / 17:30:00 |
58.16 | 1.70% | 0.97 | 58.14 | 58.19 | 2'405'220 | |
|
Technopr Rg 22.07.2026 / 17:30:00 |
31.37 | 0.87% | 0.27 | 31.50 | 31.50 | 350'344 | |
|
Tieto N 22.07.2026 / 17:25:00 |
17.720 | -0.39% | -0.07 | 17.720 | 17.720 | 268'892 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.07.2026 / 17:30:00 |
179.40 | 459.38% | 1'364.29% | -0.66% | -17.71% | 99.11% | 746.23% | 483.82% |
|
STMicroelectr Br Rg 22.07.2026 / 17:30:00 |
58.16 | 156.26% | 135.01% | -1.05% | -8.03% | 30.11% | 115.67% | 25.11% |
|
Technopr Rg 22.07.2026 / 17:30:00 |
31.37 | 154.92% | 445.14% | -0.06% | -11.91% | 80.18% | 328.84% | 294.85% |
|
Besi Br Rg 22.07.2026 / 17:30:00 |
248.60 | 79.95% | 79.34% | 1.89% | -15.10% | 3.80% | 100.81% | 126.78% |
|
Infineon Technolo N 22.07.2026 / 17:30:00 |
69.51 | 79.89% | 113.75% | 2.27% | -11.77% | 25.29% | 93.88% | 83.25% |
|
Asm Int Rg 22.07.2026 / 17:30:00 |
893.00 | 74.55% | 61.28% | -3.06% | -8.20% | 10.60% | 96.48% | 133.27% |
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | 73.34% | 134.85% | 2.42% | 1.96% | 33.10% | 160.81% | 155.96% |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | 68.23% | 120.08% | -6.40% | -25.51% | -11.69% | 139.88% | 161.94% |
|
Computacenter Rg 22.07.2026 / 17:30:00 |
48.84 | 64.77% | 128.42% | 8.20% | 14.81% | 29.48% | 120.00% | 113.08% |
|
Softcat Rg 22.07.2026 / 17:30:00 |
18.550 | 31.34% | 22.46% | -2.11% | 4.92% | 36.50% | 15.07% | 25.08% |
|
EU Telecommunications 22.07.2026 / 17:30:12 |
63'137.96 | 26.44% | 29.38% | 0.05% | -2.37% | 14.09% | 32.87% | 64.06% |
|
Melexis 22.07.2026 / 17:30:00 |
73.78 | 25.13% | 27.24% | 0.85% | -7.78% | 9.46% | 5.24% | -23.48% |
|
Nordic Semicondu Rg 22.07.2026 / 16:20:00 |
168.10 | 23.52% | 64.49% | 2.38% | -6.66% | -11.13% | 21.64% | 16.65% |
|
Indra Sistemas Br-A 22.07.2026 / 17:30:00 |
51.02 | 4.39% | 197.30% | 3.66% | -0.35% | 4.23% | 37.08% | 301.98% |
|
Ericsson-B N 22.07.2026 / 17:25:00 |
92.72 | 2.67% | 3.73% | -4.88% | -15.34% | -12.78% | 27.82% | 76.34% |
|
Tieto N 22.07.2026 / 17:25:00 |
17.720 | -2.89% | 4.52% | -0.95% | -8.07% | -2.74% | 19.65% | -20.93% |
|
LSE Group Rg 22.07.2026 / 17:30:00 |
87.34 | -3.51% | -23.90% | -3.47% | 5.22% | -9.75% | -16.18% | 3.68% |
|
Vend Marketplc Rg 22.07.2026 / 16:20:00 |
239.30 | -13.28% | -27.20% | -4.74% | -1.03% | -1.60% | -37.13% | 30.09% |
|
Rightmove Rg 22.07.2026 / 17:30:00 |
4.388 | -14.38% | -31.06% | -2.23% | 2.76% | -0.23% | -43.73% | -19.66% |
|
AutoTrd Grp Rg-144A 22.07.2026 / 17:30:00 |
4.944 | -16.13% | -37.99% | -3.66% | 0.80% | -2.68% | -39.99% | -24.58% |
|
RELX Rg 22.07.2026 / 17:29:53 |
24.60 | -18.33% | -32.10% | -1.36% | 2.84% | -7.20% | -36.96% | -5.75% |
|
Hexagon Rg-B 22.07.2026 / 17:25:00 |
80.10 | -20.71% | -17.36% | -0.47% | -0.47% | -11.20% | -15.40% | -23.23% |
|
Sage Grp Rg 22.07.2026 / 17:30:00 |
8.286 | -22.79% | -34.49% | -3.09% | 2.06% | -6.49% | -33.69% | -10.83% |
|
Dassault Syst 22.07.2026 / 17:30:00 |
17.885 | -24.75% | -46.41% | -3.66% | 2.63% | -4.87% | -44.15% | -55.77% |
|
Wolters Kluw Br R 22.07.2026 / 17:30:00 |
60.02 | -31.94% | -62.47% | -4.79% | 5.89% | -8.98% | -56.62% | -46.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.07.2026 / 17:30:00 |
893.00 | -1.19% |
898.20 17:11 |
876.60 14:05 |
1'092.00 22.06.26 |
523.6 02.01.26 |
154'630 |
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | -0.58% |
1'587.60 17:24 |
1'538.00 14:56 |
1'741.00 30.06.26 |
919.3 02.01.26 |
334'794 |
|
AT & S Austria Te I 22.07.2026 / 17:30:00 |
179.40 | -0.55% |
182.50 15:59 |
174.50 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
59'578 |
|
AutoTrd Grp Rg-144A 22.07.2026 / 17:30:00 |
4.944 | 0.80% |
4.979 14:13 |
4.804 09:13 |
5.970 12.01.26 |
4.186 28.05.26 |
1'473'045 |
|
Besi Br Rg 22.07.2026 / 17:30:00 |
248.60 | 3.37% |
248.90 17:27 |
235.30 09:09 |
327.70 15.06.26 |
136.4 02.01.26 |
339'635 |
|
Capgemini 22.07.2026 / 17:30:00 |
88.64 | -1.28% |
90.84 14:33 |
88.12 09:51 |
152.75 09.01.26 |
86.2 18.06.26 |
421'328 |
|
Computacenter Rg 22.07.2026 / 17:30:00 |
48.84 | 0.62% |
49.15 14:34 |
48.26 09:13 |
49.32 20.07.26 |
27.94 23.03.26 |
41'422 |
|
Dassault Syst 22.07.2026 / 17:30:00 |
17.885 | -0.22% |
18.075 15:22 |
17.560 09:33 |
24.95 12.01.26 |
15.85 17.02.26 |
1'315'234 |
|
Ericsson-B N 22.07.2026 / 17:25:00 |
92.72 | -0.30% |
93.15 09:00 |
91.76 09:37 |
128.43 03.06.26 |
84.54 20.01.26 |
3'964'005 |
|
EU Telecommunications 22.07.2026 / 17:30:12 |
63'137.96 | -0.44% |
63'415.09 09:00 |
62'078.74 14:56 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 22.07.2026 / 17:25:00 |
80.10 | 1.16% |
80.24 17:06 |
78.54 09:43 |
101.27 09.01.26 |
77.58 26.06.26 |
1'380'085 |
|
Indra Sistemas Br-A 22.07.2026 / 17:30:00 |
51.02 | 0.65% |
80.54 17:18 |
50.12 09:12 |
80.54 22.07.26 |
43.4 01.04.26 |
194'290 |
|
Infineon Technolo N 22.07.2026 / 17:30:00 |
69.51 | 2.81% |
69.68 17:11 |
66.21 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
3'755'016 |
|
LSE Group Rg 22.07.2026 / 17:30:00 |
87.34 | 1.39% |
87.88 17:15 |
84.36 09:53 |
100.55 23.04.26 |
66.86 04.02.26 |
314'184 |
|
Melexis 22.07.2026 / 17:30:00 |
73.78 | 2.89% |
74.05 16:13 |
70.90 09:09 |
86.85 03.06.26 |
48.64 23.03.26 |
17'238 |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | -2.83% |
9.312 12:20 |
8.960 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
8'896'483 |
|
Nordic Semicondu Rg 22.07.2026 / 16:20:00 |
168.10 | 1.79% |
168.60 15:55 |
164.30 09:49 |
210.60 27.05.26 |
123.8 03.02.26 |
287'686 |
|
RELX Rg 22.07.2026 / 17:29:53 |
24.60 | 0.00% |
25.12 15:21 |
24.04 09:15 |
32.10 12.01.26 |
19.91 12.02.26 |
1'265'204 |
|
Rightmove Rg 22.07.2026 / 17:30:00 |
4.388 | -1.05% |
4.429 14:13 |
4.275 09:18 |
5.197 12.01.26 |
3.917 01.04.26 |
1'561'390 |
|
Sage Grp Rg 22.07.2026 / 17:30:00 |
8.286 | -0.91% |
8.414 15:28 |
8.158 09:15 |
11.273 13.01.26 |
7.716 24.02.26 |
554'579 |
|
SAP I 22.07.2026 / 17:30:00 |
132.23 | -2.86% |
136.32 15:16 |
132.05 17:12 |
219.40 13.01.26 |
130.78 22.06.26 |
1'430'417 |
|
Softcat Rg 22.07.2026 / 17:30:00 |
18.550 | -0.54% |
18.720 09:00 |
18.440 09:44 |
19.760 06.07.26 |
10.82 24.02.26 |
52'867 |
|
STMicroelectr Br Rg 22.07.2026 / 17:30:00 |
58.16 | 1.70% |
58.29 17:27 |
56.22 14:56 |
70.84 22.06.26 |
22.2325 02.01.26 |
2'405'220 |
|
Technopr Rg 22.07.2026 / 17:30:00 |
31.37 | 0.87% |
31.46 17:21 |
30.48 14:04 |
38.58 18.06.26 |
12.4 02.01.26 |
350'344 |
|
Tieto N 22.07.2026 / 17:25:00 |
17.720 | -0.39% |
18.020 14:13 |
17.230 09:33 |
21.88 02.06.26 |
15.88 17.07.26 |
268'892 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 22.07.26 |
747.41 | 0.83% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 23:22 / 22.07.26 |
0.9301 | 0.39% | |
|
USD/CHF 23:22 / 22.07.26 |
0.8145 | 0.22% | |
|
Gold 1 Uz 23:22 / 22.07.26 |
4'130.55 | 1.29% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |