×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 16.07.2026 - 15:17:21
  • 62'793.26
  • -0.50%
  • -314.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
16.07.2026 / 15:02:17
891.60 -3.21% -29.60 891.40 891.80 47'127
ASML Hldg Br Rg
16.07.2026 / 15:02:21
1'561.80 0.91% 14.10 1'561.20 1'562.00 786'573
AT & S Austria Te I
16.07.2026 / 15:01:58
172.20 -4.65% -8.40 171.80 172.60 50'060
AutoTrd Grp Rg-144A
16.07.2026 / 15:00:52
5.138 0.12% 0.01 5.136 5.140 302'743
Besi Br Rg
16.07.2026 / 15:02:17
233.20 -4.43% -10.80 233.20 233.40 261'067
Capgemini
16.07.2026 / 15:02:18
92.00 -1.01% -0.94 91.98 92.02 260'124
Computacenter Rg
16.07.2026 / 15:00:50
45.02 -0.27% -0.12 45.02 45.06 17'297
Dassault Syst
16.07.2026 / 15:02:21
18.333 -1.25% -0.23 18.330 18.335 272'908
Ericsson-B N
16.07.2026 / 15:02:23
96.68 -0.82% -0.80 96.66 96.70 3'468'567
EU Telecommunications
16.07.2026 / 15:17:23
62'785.15 -0.51% -322.78 0
Hexagon Rg-B
16.07.2026 / 15:01:48
80.10 -0.47% -0.38 80.08 80.10 648'754
Indra Sistemas Br-A
16.07.2026 / 15:02:17
48.68 -1.10% -0.54 48.61 48.68 183'831
Infineon Technolo N
16.07.2026 / 15:02:23
64.35 -5.33% -3.63 64.32 64.36 4'141'237
LSE Group Rg
16.07.2026 / 15:02:23
89.72 -0.84% -0.76 89.70 89.74 66'650
Melexis
16.07.2026 / 15:01:46
71.55 -2.19% -1.60 71.45 71.65 9'202
Nokia N
16.07.2026 / 15:02:10
9.442 -3.07% -0.30 9.436 9.442 21'654'560
Nordic Semicondu Rg
16.07.2026 / 15:01:46
157.90 -3.84% -6.30 157.70 158.00 392'658
RELX Rg
16.07.2026 / 15:02:19
24.79 -0.62% -0.16 24.77 24.78 279'555
Rightmove Rg
16.07.2026 / 15:02:16
4.536 1.07% 0.05 4.529 4.536 301'441
Sage Grp Rg
16.07.2026 / 15:02:20
8.490 -0.70% -0.06 8.484 8.494 118'848
SAP I
16.07.2026 / 15:02:20
137.00 0.12% 0.16 136.98 137.06 726'848
Softcat Rg
16.07.2026 / 15:02:03
18.840 -0.58% -0.11 18.830 18.860 17'387
STMicroelectr Br Rg
16.07.2026 / 15:02:20
56.49 -3.90% -2.29 56.47 56.49 832'190
Technopr Rg
16.07.2026 / 15:02:10
29.76 -5.19% -1.63 29.76 29.82 297'583
Tieto N
16.07.2026 / 15:01:05
17.920 0.17% 0.03 17.910 17.930 61'639
EU Telecommunications
62'785.15
-0.51%
Asm Int Rg
891.60
-3.21%
ASML Hldg Br Rg
1'561.80
0.91%
AT & S Austria Te I
172.20
-4.65%
AutoTrd Grp Rg-144A
5.138
0.12%
Besi Br Rg
233.20
-4.43%
Capgemini
92.00
-1.01%
Computacenter Rg
45.02
-0.27%
Dassault Syst
18.333
-1.25%
Ericsson-B N
96.68
-0.82%
Hexagon Rg-B
80.10
-0.47%
Indra Sistemas Br-A
48.68
-1.10%
Infineon Technolo N
64.35
-5.33%
LSE Group Rg
89.72
-0.84%
Melexis
71.55
-2.19%
Nokia N
9.442
-3.07%
Nordic Semicondu Rg
157.90
-3.84%
RELX Rg
24.79
-0.62%
Rightmove Rg
4.536
1.07%
Sage Grp Rg
8.490
-0.70%
SAP I
137.00
0.12%
Softcat Rg
18.840
-0.58%
STMicroelectr Br Rg
56.49
-3.90%
Technopr Rg
29.76
-5.19%
Tieto N
17.920
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
16.07.2026 / 15:01:58 		172.20 460.00% 1'365.91% -10.13% -23.97% 94.58% 708.45% 479.59%
STMicroelectr Br Rg
16.07.2026 / 15:02:20 		56.49 163.38% 141.55% -9.88% -16.80% 31.67% 103.86% 24.19%
Technopr Rg
16.07.2026 / 15:02:10 		29.76 157.30% 450.22% -6.21% -21.56% 63.29% 280.08% 293.93%
Besi Br Rg
16.07.2026 / 15:02:17 		233.20 82.57% 81.95% -8.21% -25.90% -4.78% 83.48% 129.65%
Infineon Technolo N
16.07.2026 / 15:02:23 		64.35 80.84% 114.89% -12.40% -21.97% 20.36% 68.41% 76.51%
Asm Int Rg
16.07.2026 / 15:02:17 		891.60 77.91% 64.38% -3.90% -15.89% 5.22% 71.00% 121.95%
Nokia N
16.07.2026 / 15:02:10 		9.442 74.63% 128.45% -15.88% -20.95% 4.84% 127.19% 175.09%
ASML Hldg Br Rg
16.07.2026 / 15:02:21 		1'561.80 68.26% 127.97% -2.46% -7.20% 27.28% 139.94% 125.97%
Computacenter Rg
16.07.2026 / 15:00:50 		45.02 53.22% 112.42% 1.72% 8.01% 34.31% 97.98% 107.06%
Softcat Rg
16.07.2026 / 15:02:03 		18.840 33.45% 24.43% 0.21% 5.66% 42.08% 12.21% 29.53%
Melexis
16.07.2026 / 15:01:46 		71.55 27.66% 29.81% -8.09% -14.31% 4.38% -5.98% -24.39%
EU Telecommunications
16.07.2026 / 15:17:23 		62'785.15 25.73% 28.75% -3.49% -7.51% 13.08% 25.32% 55.56%
Nordic Semicondu Rg
16.07.2026 / 15:01:46 		157.90 22.81% 63.55% -7.82% -16.14% -15.97% 7.34% 13.63%
Ericsson-B N
16.07.2026 / 15:02:23 		96.68 7.62% 8.72% -13.83% -11.79% -8.88% 33.35% 86.28%
Indra Sistemas Br-A
16.07.2026 / 15:02:17 		48.68 1.36% 188.68% -1.60% -9.58% -6.38% 26.24% 306.44%
LSE Group Rg
16.07.2026 / 15:02:23 		89.72 1.36% -20.07% 2.40% 6.83% -8.91% -17.42% 8.88%
Tieto N
16.07.2026 / 15:01:05 		17.920 -2.35% 5.11% 0.84% -5.68% -4.17% 8.74% -26.74%
Vend Marketplc Rg
16.07.2026 / 15:00:39 		254.20 -10.35% -24.75% 6.54% 5.65% 0.00% -25.98% 40.65%
AutoTrd Grp Rg-144A
16.07.2026 / 15:00:52 		5.138 -12.24% -35.12% 4.13% 7.65% 1.30% -38.04% -19.21%
Rightmove Rg
16.07.2026 / 15:02:16 		4.536 -13.34% -30.22% 3.68% 7.23% 3.49% -42.51% -17.29%
RELX Rg
16.07.2026 / 15:02:19 		24.79 -17.20% -31.16% 4.42% 5.38% -7.45% -38.04% -2.08%
Hexagon Rg-B
16.07.2026 / 15:01:48 		80.10 -19.41% -16.01% -0.32% -1.98% -15.64% -14.08% -24.72%
Sage Grp Rg
16.07.2026 / 15:02:20 		8.490 -21.05% -33.02% 2.66% 5.62% -4.12% -32.62% -7.83%
Dassault Syst
16.07.2026 / 15:02:21 		18.333 -22.06% -44.50% 0.63% 8.27% -4.46% -43.17% -54.54%
Wolters Kluw Br R
16.07.2026 / 15:02:17 		62.42 -28.57% -60.61% 3.88% 7.25% -5.60% -55.73% -44.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
16.07.2026 / 15:02:17 		891.60 -3.21% 936.80
09:02 		880.60
13:49 		1'092.00
22.06.26 		523.6
02.01.26 		47'127
ASML Hldg Br Rg
16.07.2026 / 15:02:21 		1'561.80 0.91% 1'601.20
09:03 		1'543.40
10:26 		1'741.00
30.06.26 		919.3
02.01.26 		786'573
AT & S Austria Te I
16.07.2026 / 15:01:58 		172.20 -4.65% 180.10
09:00 		165.80
10:16 		242.00
22.06.26 		31.775
08.01.26 		50'060
AutoTrd Grp Rg-144A
16.07.2026 / 15:00:52 		5.138 0.12% 5.154
13:55 		5.088
09:08 		5.970
12.01.26 		4.186
28.05.26 		302'743
Besi Br Rg
16.07.2026 / 15:02:17 		233.20 -4.43% 247.05
09:02 		232.10
14:45 		327.70
15.06.26 		136.4
02.01.26 		261'067
Capgemini
16.07.2026 / 15:02:18 		92.00 -1.01% 93.96
09:05 		91.85
13:49 		152.75
09.01.26 		86.2
18.06.26 		260'124
Computacenter Rg
16.07.2026 / 15:00:50 		45.02 -0.27% 45.50
09:31 		44.98
14:58 		46.96
09.07.26 		27.94
23.03.26 		17'297
Dassault Syst
16.07.2026 / 15:02:21 		18.333 -1.25% 18.548
10:52 		18.255
09:12 		24.95
12.01.26 		15.85
17.02.26 		272'908
Ericsson-B N
16.07.2026 / 15:02:23 		96.68 -0.82% 98.36
09:08 		96.40
13:49 		128.43
03.06.26 		84.54
20.01.26 		3'468'567
EU Telecommunications
16.07.2026 / 15:17:23 		62'785.15 -0.51% 64'139.11
09:03 		62'348.48
13:49 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
16.07.2026 / 15:01:48 		80.10 -0.47% 80.50
09:00 		79.47
09:53 		101.27
09.01.26 		77.58
26.06.26 		648'754
Indra Sistemas Br-A
16.07.2026 / 15:02:17 		48.68 -1.10% 49.96
09:31 		48.68
15:02 		66.15
02.03.26 		43.4
01.04.26 		183'831
Infineon Technolo N
16.07.2026 / 15:02:23 		64.35 -5.33% 67.51
09:03 		63.89
14:45 		88.84
22.06.26 		35.8
23.03.26 		4'141'237
LSE Group Rg
16.07.2026 / 15:02:23 		89.72 -0.84% 90.56
14:09 		89.32
09:00 		100.55
23.04.26 		66.86
04.02.26 		66'650
Melexis
16.07.2026 / 15:01:46 		71.55 -2.19% 73.50
09:00 		71.00
13:49 		86.85
03.06.26 		48.64
23.03.26 		9'202
Nokia N
16.07.2026 / 15:02:10 		9.442 -3.07% 9.864
09:00 		9.314
14:06 		14.995
03.06.26 		5.122
29.01.26 		21'654'560
Nordic Semicondu Rg
16.07.2026 / 15:01:46 		157.90 -3.84% 164.00
09:00 		156.90
10:20 		210.60
27.05.26 		123.8
03.02.26 		392'658
RELX Rg
16.07.2026 / 15:02:19 		24.79 -0.62% 24.91
14:06 		24.24
09:13 		32.10
12.01.26 		19.91
12.02.26 		279'555
Rightmove Rg
16.07.2026 / 15:02:16 		4.536 1.07% 4.546
14:51 		4.465
09:13 		5.197
12.01.26 		3.917
01.04.26 		301'441
Sage Grp Rg
16.07.2026 / 15:02:20 		8.490 -0.70% 8.600
12:09 		8.408
09:01 		11.273
13.01.26 		7.716
24.02.26 		118'848
SAP I
16.07.2026 / 15:02:20 		137.00 0.12% 138.26
10:27 		136.24
09:11 		219.40
13.01.26 		130.78
22.06.26 		726'848
Softcat Rg
16.07.2026 / 15:02:03 		18.840 -0.58% 18.970
10:46 		18.800
09:18 		19.760
06.07.26 		10.82
24.02.26 		17'387
STMicroelectr Br Rg
16.07.2026 / 15:02:20 		56.49 -3.90% 59.24
09:05 		56.02
14:45 		70.84
22.06.26 		22.2325
02.01.26 		832'190
Technopr Rg
16.07.2026 / 15:02:10 		29.76 -5.19% 31.82
09:02 		29.67
14:53 		38.58
18.06.26 		12.4
02.01.26 		297'583
Tieto N
16.07.2026 / 15:01:05 		17.920 0.17% 17.990
10:25 		17.750
09:00 		21.88
02.06.26 		16.675
11.02.26 		61'639

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:02 / 16.07.26
14'141.85 -1.16%
Eurozone 50
15:17 / 16.07.26
642.02 -0.59%
L&S Dax
15:17 / 16.07.26
24'778.50 -0.85%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
15:02 / 16.07.26
13.749 -2.11%
EUR/CHF
15:17 / 16.07.26
0.9249 0.20%
USD/CHF
15:17 / 16.07.26
0.8078 0.30%
Gold 1 Uz
15:17 / 16.07.26
3'993.69 -1.60%
Rohöl Brent
15:17 / 16.07.26
85.87 0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:02 / 16.07.26
14'141.85 -1.16%

Top 5zur Gesamtübersicht

Alcon N
15:01 / 16.07.26
55.68 0.58%
Amrize N
15:02 / 16.07.26
40.85 0.32%
Swiss Re N
15:02 / 16.07.26
134.60 0.22%
Richemont N
15:02 / 16.07.26
195.15 -0.23%
Swiss Life N
15:01 / 16.07.26
939.60 -0.34%

Flop 5zur Gesamtübersicht

Partners N
15:02 / 16.07.26
677.60 -5.94%
ABB N
15:02 / 16.07.26
78.90 -5.15%
Sika N
15:00 / 16.07.26
158.80 -1.88%
UBS N
15:02 / 16.07.26
43.50 -1.76%
Holcim N
15:01 / 16.07.26
74.74 -1.66%
NAME INTRADAY KURS +/-%
SPI
15:00 / 16.07.26
19'903.17 -1.03%

Top 5zur Gesamtübersicht

Cicor N
14:58 / 16.07.26
120.60 5.98%
Pierer Mobility
14:55 / 16.07.26
19.260 4.45%
SHL Telemedicine N
11:48 / 16.07.26
1.090 3.81%
Mobilezone N
14:58 / 16.07.26
15.000 3.73%
Adecco N
15:01 / 16.07.26
18.330 3.15%

Flop 5zur Gesamtübersicht

Partners N
15:02 / 16.07.26
677.60 -5.94%
Gurit Hldg N
14:52 / 16.07.26
34.60 -5.46%
ABB N
15:02 / 16.07.26
78.90 -5.15%
ARYZTA N
15:01 / 16.07.26
54.30 -4.74%
Comet N
15:01 / 16.07.26
362.20 -4.58%
NAME INTRADAY KURS +/-%
SLI
15:02 / 16.07.26
2'272.86 -1.02%

Top 5zur Gesamtübersicht

Lindt PS
15:00 / 16.07.26
9'545.00 1.11%
Galderma Group N
15:02 / 16.07.26
167.70 0.66%
Alcon N
15:01 / 16.07.26
55.68 0.58%
Schindler PS
15:01 / 16.07.26
265.00 0.53%
Amrize N
15:02 / 16.07.26
40.84 0.29%

Flop 5zur Gesamtübersicht

Partners N
15:02 / 16.07.26
677.60 -5.94%
ABB N
15:02 / 16.07.26
78.90 -5.15%
Straumann N
15:02 / 16.07.26
101.05 -2.79%
Sika N
15:00 / 16.07.26
158.80 -1.88%
UBS N
15:02 / 16.07.26
43.50 -1.76%
NAME INTRADAY KURS +/-%
SMIM
15:02 / 16.07.26
3'096.09 -0.62%

Top 5zur Gesamtübersicht

Adecco N
15:01 / 16.07.26
18.330 3.15%
Lindt PS
15:00 / 16.07.26
9'545.00 1.11%
Lindt N
14:41 / 16.07.26
97'500.00 1.04%
Swissquote Grp Rg
15:00 / 16.07.26
42.74 0.80%
Barry Callebaut N
14:58 / 16.07.26
1'133.00 0.71%

Flop 5zur Gesamtübersicht

Accelleron N
15:00 / 16.07.26
76.45 -3.29%
Straumann N
15:02 / 16.07.26
101.05 -2.79%
The Swatch Group I
15:00 / 16.07.26
204.10 -2.76%
Belimo N
15:01 / 16.07.26
814.50 -2.22%
Avolta N
15:01 / 16.07.26
48.18 -2.07%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026