Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 27.03.2026 - 14:59:59
- 49'646.76
- -2.26%
- -1'146.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.03.2026 / 14:44:52 |
650.30 | -3.97% | -26.90 | 650.00 | 650.40 | 81'087 | |
|
ASML Hldg Br Rg 27.03.2026 / 14:44:57 |
1'149.40 | -1.55% | -18.10 | 1'149.80 | 1'150.20 | 188'769 | |
|
AT & S Austria Te I 27.03.2026 / 14:42:46 |
51.50 | -2.28% | -1.20 | 51.40 | 51.80 | 15'611 | |
|
AutoTrd Grp Rg-144A 27.03.2026 / 14:45:00 |
4.504 | -2.69% | -0.12 | 4.501 | 4.508 | 614'370 | |
|
Besi Br Rg 27.03.2026 / 14:45:00 |
176.10 | -4.88% | -9.03 | 175.95 | 176.20 | 103'131 | |
|
Capgemini 27.03.2026 / 14:45:00 |
95.76 | -0.49% | -0.47 | 95.68 | 95.78 | 165'286 | |
|
Dassault Syst 27.03.2026 / 14:45:00 |
16.770 | -1.06% | -0.18 | 16.760 | 16.775 | 529'628 | |
|
Ericsson-B N 27.03.2026 / 14:45:00 |
106.58 | -2.72% | -2.98 | 106.55 | 106.65 | 1'906'435 | |
|
EU Telecommunications 27.03.2026 / 15:00:01 |
49'638.79 | -2.27% | -1'154.68 | 0 | |||
|
Hexagon Rg-B 27.03.2026 / 14:45:01 |
90.36 | -2.02% | -1.86 | 90.30 | 90.38 | 1'605'531 | |
|
Indra Sistemas Br-A 27.03.2026 / 14:45:01 |
45.16 | -3.75% | -1.76 | 45.12 | 45.18 | 444'034 | |
|
Infineon Technolo N 27.03.2026 / 14:45:00 |
37.31 | -4.99% | -1.96 | 37.29 | 37.32 | 1'517'303 | |
|
LSE Group Rg 27.03.2026 / 14:45:00 |
82.74 | -0.76% | -0.63 | 82.70 | 82.78 | 191'987 | |
|
Nemetschek I 27.03.2026 / 14:44:59 |
61.95 | -1.82% | -1.15 | 61.90 | 62.00 | 55'914 | |
|
Nokia N 27.03.2026 / 14:45:00 |
6.982 | -3.31% | -0.24 | 6.978 | 6.990 | 11'124'996 | |
|
Nordic Semicondu Rg 27.03.2026 / 14:43:47 |
147.60 | -2.77% | -4.20 | 147.40 | 147.70 | 420'121 | |
|
RELX Rg 27.03.2026 / 14:45:00 |
23.75 | -0.48% | -0.12 | 23.75 | 23.77 | 273'101 | |
|
Rightmove Rg 27.03.2026 / 14:45:00 |
4.085 | -1.47% | -0.06 | 4.082 | 4.086 | 468'311 | |
|
Sage Grp Rg 27.03.2026 / 14:45:00 |
8.052 | -0.84% | -0.07 | 8.052 | 8.070 | 287'578 | |
|
SAP I 27.03.2026 / 14:45:02 |
142.90 | -0.85% | -1.22 | 142.84 | 142.92 | 703'805 | |
|
STMicroelectr Br Rg 27.03.2026 / 14:45:01 |
28.16 | -3.83% | -1.12 | 28.15 | 28.18 | 1'023'032 | |
|
TietoEVRY N 27.03.2026 / 14:44:56 |
17.860 | 0.96% | 0.17 | 17.840 | 17.870 | 211'406 | |
|
Vend Marketplc Rg 27.03.2026 / 14:44:05 |
227.80 | -3.80% | -9.00 | 227.60 | 228.00 | 164'300 | |
|
Wolters Kluw Br R 27.03.2026 / 14:45:00 |
62.98 | -0.87% | -0.55 | 62.92 | 63.00 | 274'133 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.03.2026 / 14:42:46 |
51.50 | 63.41% | 327.76% | 5.32% | 0.59% | 58.22% | 300.16% | 98.87% |
|
Besi Br Rg 27.03.2026 / 14:45:00 |
176.10 | 38.51% | 38.05% | -2.44% | -7.61% | 18.11% | 78.46% | 144.10% |
|
STMicroelectr Br Rg 27.03.2026 / 14:45:01 |
28.16 | 31.20% | 20.32% | 4.43% | -1.12% | 20.21% | 37.18% | -35.51% |
|
Asm Int Rg 27.03.2026 / 14:44:52 |
650.30 | 30.78% | 20.84% | 1.42% | -8.69% | 17.38% | 50.50% | 103.18% |
|
Nokia N 27.03.2026 / 14:45:00 |
6.982 | 29.46% | 69.35% | 0.13% | 7.02% | 26.21% | 43.26% | 67.52% |
|
ASML Hldg Br Rg 27.03.2026 / 14:44:57 |
1'149.40 | 26.93% | 71.97% | 1.07% | -6.42% | 16.84% | 84.14% | 89.31% |
|
Ericsson-B N 27.03.2026 / 14:45:00 |
106.58 | 20.94% | 22.18% | 0.88% | 1.82% | 21.38% | 35.63% | 94.55% |
|
Nordic Semicondu Rg 27.03.2026 / 14:43:47 |
147.60 | 13.54% | 51.20% | -1.07% | 2.71% | 6.96% | 15.43% | -3.07% |
|
Infineon Technolo N 27.03.2026 / 14:45:00 |
37.31 | 4.47% | 24.14% | -0.25% | -19.21% | -2.73% | 19.53% | 14.96% |
|
EU Telecommunications 27.03.2026 / 15:00:01 |
49'638.79 | -0.59% | 3.63% | -1.90% | -8.94% | -2.43% | 3.29% | 37.69% |
|
Indra Sistemas Br-A 27.03.2026 / 14:45:01 |
45.16 | -3.38% | 175.19% | -9.77% | -28.88% | -9.13% | 70.03% | 293.40% |
|
TietoEVRY N 27.03.2026 / 14:44:56 |
17.860 | -3.44% | 3.94% | -1.16% | -5.80% | -1.54% | 9.98% | -36.04% |
|
LSE Group Rg 27.03.2026 / 14:45:00 |
82.74 | -6.61% | -26.35% | -4.94% | -7.56% | -6.13% | -28.25% | 7.44% |
|
Vend Marketplc Rg 27.03.2026 / 14:44:05 |
227.80 | -15.49% | -29.06% | -6.41% | -4.04% | -18.87% | -16.50% | 24.70% |
|
Hexagon Rg-B 27.03.2026 / 14:45:01 |
90.36 | -16.05% | -12.50% | -4.54% | -12.06% | -15.71% | -17.06% | -17.51% |
|
Rightmove Rg 27.03.2026 / 14:45:00 |
4.085 | -19.95% | -35.54% | -5.75% | -8.96% | -20.12% | -40.52% | -24.62% |
|
RELX Rg 27.03.2026 / 14:45:00 |
23.75 | -20.77% | -34.13% | -5.72% | -7.32% | -20.41% | -38.85% | -7.46% |
|
AutoTrd Grp Rg-144A 27.03.2026 / 14:45:00 |
4.504 | -20.85% | -41.49% | -5.95% | -8.51% | -21.70% | -39.58% | -22.03% |
|
Sage Grp Rg 27.03.2026 / 14:45:00 |
8.052 | -25.02% | -36.39% | -4.27% | -2.96% | -23.79% | -33.45% | 8.18% |
|
Wolters Kluw Br R 27.03.2026 / 14:45:00 |
62.98 | -28.02% | -60.31% | -4.08% | -6.83% | -28.29% | -56.60% | -44.05% |
|
Dassault Syst 27.03.2026 / 14:45:00 |
16.770 | -28.84% | -49.33% | -1.97% | -9.86% | -28.39% | -53.62% | -54.44% |
|
SAP I 27.03.2026 / 14:45:02 |
142.90 | -31.19% | -38.98% | -6.60% | -16.39% | -29.14% | -42.17% | 26.44% |
|
Capgemini 27.03.2026 / 14:45:00 |
95.76 | -32.16% | -39.02% | -1.85% | -10.34% | -31.84% | -34.09% | -41.93% |
|
Nemetschek I 27.03.2026 / 14:44:59 |
61.95 | -32.26% | -32.55% | -11.18% | -9.16% | -31.24% | -43.68% | 7.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.03.2026 / 14:44:52 |
650.30 | -3.97% |
674.80 09:02 |
640.30 14:03 |
759.30 28.01.26 |
523.6 02.01.26 |
81'087 |
|
ASML Hldg Br Rg 27.03.2026 / 14:44:57 |
1'149.40 | -1.55% |
1'163.40 09:01 |
1'129.60 14:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
188'769 |
|
AT & S Austria Te I 27.03.2026 / 14:42:46 |
51.50 | -2.28% |
53.30 09:01 |
50.40 12:06 |
55.75 25.02.26 |
31.775 08.01.26 |
15'611 |
|
AutoTrd Grp Rg-144A 27.03.2026 / 14:45:00 |
4.504 | -2.69% |
4.667 09:00 |
4.474 14:10 |
5.970 12.01.26 |
4.474 27.03.26 |
614'370 |
|
Besi Br Rg 27.03.2026 / 14:45:00 |
176.10 | -4.88% |
182.80 09:00 |
172.25 13:10 |
200.50 13.03.26 |
136.4 02.01.26 |
103'131 |
|
Capgemini 27.03.2026 / 14:45:00 |
95.76 | -0.49% |
97.90 11:37 |
95.64 14:41 |
152.75 09.01.26 |
94.9 26.03.26 |
165'286 |
|
Dassault Syst 27.03.2026 / 14:45:00 |
16.770 | -1.06% |
17.110 10:44 |
16.725 13:12 |
24.95 12.01.26 |
15.85 17.02.26 |
529'628 |
|
Ericsson-B N 27.03.2026 / 14:45:00 |
106.58 | -2.72% |
107.05 09:00 |
104.40 12:21 |
112.60 13.03.26 |
84.54 20.01.26 |
1'906'435 |
|
EU Telecommunications 27.03.2026 / 15:00:01 |
49'638.79 | -2.27% |
50'793.47 09:00 |
49'407.49 14:10 |
57'811.00 28.01.26 |
49192.6486 23.03.26 |
|
|
Hexagon Rg-B 27.03.2026 / 14:45:01 |
90.36 | -2.02% |
92.55 09:01 |
90.30 14:45 |
111.40 09.01.26 |
90.3 27.03.26 |
1'605'531 |
|
Indra Sistemas Br-A 27.03.2026 / 14:45:01 |
45.16 | -3.75% |
47.08 09:01 |
45.08 14:35 |
66.15 02.03.26 |
45.08 27.03.26 |
444'034 |
|
Infineon Technolo N 27.03.2026 / 14:45:00 |
37.31 | -4.99% |
38.59 09:00 |
36.80 11:20 |
48.23 26.02.26 |
35.8 23.03.26 |
1'517'303 |
|
LSE Group Rg 27.03.2026 / 14:45:00 |
82.74 | -0.76% |
84.68 09:04 |
82.60 14:41 |
92.42 16.01.26 |
66.86 04.02.26 |
191'987 |
|
Nemetschek I 27.03.2026 / 14:44:59 |
61.95 | -1.82% |
64.15 09:09 |
61.95 14:44 |
93.45 02.01.26 |
61.95 27.03.26 |
55'914 |
|
Nokia N 27.03.2026 / 14:45:00 |
6.982 | -3.31% |
7.048 09:00 |
6.866 13:09 |
7.540 16.03.26 |
5.122 29.01.26 |
11'124'996 |
|
Nordic Semicondu Rg 27.03.2026 / 14:43:47 |
147.60 | -2.77% |
151.30 09:00 |
143.70 12:23 |
164.90 18.03.26 |
123.8 03.02.26 |
420'121 |
|
RELX Rg 27.03.2026 / 14:45:00 |
23.75 | -0.48% |
24.49 10:45 |
23.68 14:41 |
32.10 12.01.26 |
19.91 12.02.26 |
273'101 |
|
Rightmove Rg 27.03.2026 / 14:45:00 |
4.085 | -1.47% |
4.164 09:08 |
4.073 14:10 |
5.197 12.01.26 |
4.0725 27.03.26 |
468'311 |
|
Sage Grp Rg 27.03.2026 / 14:45:00 |
8.052 | -0.84% |
8.244 09:07 |
8.036 14:41 |
11.273 13.01.26 |
7.716 24.02.26 |
287'578 |
|
SAP I 27.03.2026 / 14:45:02 |
142.90 | -0.85% |
147.32 09:34 |
142.60 14:41 |
219.40 13.01.26 |
142.6 27.03.26 |
703'805 |
|
STMicroelectr Br Rg 27.03.2026 / 14:45:01 |
28.16 | -3.83% |
29.10 09:00 |
27.59 13:10 |
30.16 18.03.26 |
22.2325 02.01.26 |
1'023'032 |
|
TietoEVRY N 27.03.2026 / 14:44:56 |
17.860 | 0.96% |
18.130 12:27 |
17.730 09:41 |
19.665 16.02.26 |
16.675 11.02.26 |
211'406 |
|
Vend Marketplc Rg 27.03.2026 / 14:44:05 |
227.80 | -3.80% |
237.20 09:00 |
226.00 14:11 |
296.00 13.01.26 |
223.2 26.02.26 |
164'300 |
|
Wolters Kluw Br R 27.03.2026 / 14:45:00 |
62.98 | -0.87% |
64.70 10:53 |
62.82 14:40 |
93.14 12.01.26 |
59 24.02.26 |
274'133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 27.03.26 |
12'582.79 | -0.47% | |
|
Eurozone 50 15:00 / 27.03.26 |
567.83 | -1.25% | |
|
L&S Dax 15:00 / 27.03.26 |
22'274.00 | -1.60% | |
|
S&P 500 (ETF SPY) 14:45 / 27.03.26 |
641.22 | -0.59% | |
|
VSMI Vola-Index 14:45 / 27.03.26 |
24.35 | 3.12% | |
|
EUR/CHF 15:00 / 27.03.26 |
0.9175 | 0.09% | |
|
USD/CHF 15:00 / 27.03.26 |
0.7962 | 0.23% | |
|
Gold 1 Uz 14:59 / 27.03.26 |
4'433.29 | 0.48% | |
|
Rohöl Brent 15:00 / 27.03.26 |
104.12 | 3.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 27.03.26 |
12'582.27 | -0.47% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:44 / 27.03.26 |
128.70 | 0.78% | |
|
Givaudan N 14:44 / 27.03.26 |
2'661.00 | 0.57% | |
|
Roche PS 14:45 / 27.03.26 |
314.40 | 0.51% | |
|
Novartis N 14:45 / 27.03.26 |
119.74 | 0.18% | |
|
Zurich Insurance N 14:44 / 27.03.26 |
547.60 | -0.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:44 / 27.03.26 |
670.00 | -3.60% | |
|
Logitech N 14:44 / 27.03.26 |
72.68 | -2.60% | |
|
ABB N 14:44 / 27.03.26 |
63.00 | -2.54% | |
|
Holcim N 14:44 / 27.03.26 |
64.74 | -2.32% | |
|
Kühne + Nagel N 14:43 / 27.03.26 |
172.50 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 27.03.26 |
17'574.01 | -0.51% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 14:38 / 27.03.26 |
0.0408 | 6.81% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 14:06 / 27.03.26 |
1.050 | 4.48% | |
|
BioVersys N 14:43 / 27.03.26 |
29.50 | 3.51% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:44 / 27.03.26 |
0.3575 | -8.22% | |
|
WISeKey N 14:42 / 27.03.26 |
9.500 | -7.77% | |
|
Accelleron N 14:44 / 27.03.26 |
70.15 | -6.47% | |
|
GAM N 14:29 / 27.03.26 |
0.1070 | -6.14% | |
|
Schlatter N 14:27 / 27.03.26 |
18.800 | -6.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:45 / 27.03.26 |
2'000.55 | -0.69% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:44 / 27.03.26 |
128.70 | 0.78% | |
|
Givaudan N 14:44 / 27.03.26 |
2'661.00 | 0.57% | |
|
Roche PS 14:45 / 27.03.26 |
314.40 | 0.51% | |
|
Schindler PS 14:42 / 27.03.26 |
258.60 | 0.31% | |
|
Lindt PS 14:44 / 27.03.26 |
10'890.00 | 0.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:44 / 27.03.26 |
670.00 | -3.60% | |
|
VAT N 14:44 / 27.03.26 |
495.20 | -3.32% | |
|
Logitech N 14:44 / 27.03.26 |
72.68 | -2.60% | |
|
ABB N 14:44 / 27.03.26 |
63.00 | -2.54% | |
|
Holcim N 14:44 / 27.03.26 |
64.74 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:45 / 27.03.26 |
2'862.79 | -0.96% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 14:39 / 27.03.26 |
634.50 | 1.76% | |
|
Roche I 14:44 / 27.03.26 |
324.80 | 1.18% | |
|
Sunrise N 14:44 / 27.03.26 |
46.58 | 0.82% | |
|
Schindler N 14:33 / 27.03.26 |
248.00 | 0.81% | |
|
Clariant N 14:44 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:44 / 27.03.26 |
70.15 | -6.47% | |
|
VAT N 14:44 / 27.03.26 |
495.20 | -3.32% | |
|
Barry Callebaut N 14:43 / 27.03.26 |
1'343.00 | -3.03% | |
|
Swiss Prime Site N 14:44 / 27.03.26 |
131.00 | -2.67% | |
|
Temenos N 14:44 / 27.03.26 |
67.30 | -2.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |