Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 01.10.2026 - 11:07:07
- 65'269.46
- -0.66%
- -436.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 01.10.2026 / 10:51:43 |
891.60 | 0.18% | 1.60 | 891.60 | 892.20 | 10'359 | |
|
ASML Hldg Br Rg 01.10.2026 / 10:52:10 |
1'597.80 | -0.65% | -10.40 | 1'597.60 | 1'598.00 | 54'675 | |
|
AT & S Austria Te I 01.10.2026 / 10:50:42 |
199.10 | -0.70% | -1.40 | 198.80 | 199.60 | 30'739 | |
|
AutoTrd Grp Rg-144A 01.10.2026 / 10:51:38 |
4.481 | -1.19% | -0.05 | 4.480 | 4.485 | 165'938 | |
|
Besi Br Rg 01.10.2026 / 10:52:03 |
191.90 | -0.92% | -1.78 | 191.80 | 192.00 | 40'615 | |
|
Capgemini 01.10.2026 / 10:51:55 |
101.65 | -2.75% | -2.88 | 101.65 | 101.70 | 55'410 | |
|
Computacenter Rg 01.10.2026 / 10:51:37 |
53.50 | -0.19% | -0.10 | 53.45 | 53.60 | 4'183 | |
|
Dassault Syst 01.10.2026 / 10:51:40 |
20.13 | -1.66% | -0.34 | 20.12 | 20.13 | 415'548 | |
|
Ericsson-B N 01.10.2026 / 10:52:02 |
92.18 | -0.27% | -0.25 | 92.16 | 92.20 | 595'215 | |
|
EU Telecommunications 01.10.2026 / 11:07:09 |
65'269.21 | -0.66% | -436.68 | 0 | |||
|
Hexagon Rg-B 01.10.2026 / 10:51:59 |
98.04 | -1.15% | -1.14 | 98.02 | 98.08 | 365'475 | |
|
Indra Sistemas Br-A 01.10.2026 / 10:52:04 |
58.02 | 0.12% | 0.07 | 57.98 | 58.06 | 41'260 | |
|
Infineon Technolo N 01.10.2026 / 10:52:10 |
59.92 | 1.11% | 0.66 | 59.91 | 59.93 | 666'272 | |
|
LSE Group Rg 01.10.2026 / 10:52:01 |
80.28 | -1.55% | -1.26 | 80.26 | 80.32 | 19'061 | |
|
Melexis 01.10.2026 / 10:49:54 |
68.85 | -0.22% | -0.15 | 68.75 | 68.90 | 4'148 | |
|
Nokia N 01.10.2026 / 10:52:02 |
9.118 | 0.71% | 0.06 | 9.116 | 9.122 | 1'820'925 | |
|
Nordic Semicondu Rg 01.10.2026 / 10:50:23 |
184.30 | 0.33% | 0.60 | 184.10 | 184.70 | 116'629 | |
|
RELX Rg 01.10.2026 / 10:52:05 |
24.26 | -2.84% | -0.71 | 24.25 | 24.27 | 270'244 | |
|
Rightmove Rg 01.10.2026 / 10:52:09 |
4.448 | -0.57% | -0.03 | 4.446 | 4.452 | 108'383 | |
|
Sage Grp Rg 01.10.2026 / 10:52:09 |
9.632 | -0.19% | -0.02 | 9.632 | 9.636 | 249'475 | |
|
SAP I 01.10.2026 / 10:51:45 |
182.58 | -1.83% | -3.40 | 182.56 | 182.70 | 168'120 | |
|
Softcat Rg 01.10.2026 / 10:51:44 |
18.170 | -1.14% | -0.21 | 18.160 | 18.220 | 13'169 | |
|
STMicroelectr Br Rg 01.10.2026 / 10:52:09 |
46.94 | -0.09% | -0.04 | 46.94 | 46.97 | 241'402 | |
|
Technopr Rg 01.10.2026 / 10:51:39 |
33.22 | 0.33% | 0.11 | 33.16 | 33.24 | 114'596 | |
|
Tieto N 01.10.2026 / 10:51:10 |
17.790 | -1.55% | -0.28 | 17.780 | 17.820 | 19'478 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.10.2026 / 10:50:42 |
199.10 | 521.71% | 1'527.44% | 2.00% | 32.73% | 3.91% | 727.86% | 615.56% |
|
Technopr Rg 01.10.2026 / 10:51:39 |
33.22 | 171.39% | 480.37% | 12.46% | 25.26% | 4.70% | 285.61% | 344.43% |
|
STMicroelectr Br Rg 01.10.2026 / 10:52:09 |
46.94 | 110.51% | 93.06% | 4.78% | 6.78% | -25.11% | 90.48% | 14.38% |
|
Computacenter Rg 01.10.2026 / 10:51:37 |
53.50 | 81.94% | 152.24% | 2.39% | 0.38% | 20.88% | 95.26% | 110.86% |
|
ASML Hldg Br Rg 01.10.2026 / 10:52:10 |
1'597.80 | 74.84% | 136.88% | 6.01% | 12.16% | -0.21% | 81.69% | 187.64% |
|
Asm Int Rg 01.10.2026 / 10:51:43 |
891.60 | 71.88% | 58.82% | 7.37% | 15.10% | -3.90% | 62.11% | 123.90% |
|
Nokia N 01.10.2026 / 10:52:02 |
9.118 | 62.32% | 112.34% | 0.89% | 8.78% | -18.77% | 120.86% | 153.26% |
|
Infineon Technolo N 01.10.2026 / 10:52:10 |
59.92 | 57.67% | 87.35% | 6.79% | 8.25% | -18.42% | 74.52% | 89.00% |
|
Besi Br Rg 01.10.2026 / 10:52:03 |
191.90 | 44.91% | 44.43% | 2.32% | 0.26% | -24.46% | 42.84% | 108.25% |
|
Nordic Semicondu Rg 01.10.2026 / 10:50:23 |
184.30 | 37.40% | 82.97% | -0.43% | 11.70% | 7.59% | 16.42% | 65.27% |
|
EU Telecommunications 01.10.2026 / 11:07:09 |
65'269.21 | 30.71% | 34.05% | 3.47% | 5.82% | 0.33% | 28.50% | 79.38% |
|
Softcat Rg 01.10.2026 / 10:51:44 |
18.170 | 29.44% | 20.68% | 1.96% | -10.93% | -3.35% | 14.93% | 25.20% |
|
Melexis 01.10.2026 / 10:49:54 |
68.85 | 20.42% | 22.45% | 2.68% | 6.17% | -11.56% | 1.03% | -15.49% |
|
Indra Sistemas Br-A 01.10.2026 / 10:52:04 |
58.02 | 19.34% | 239.88% | -4.60% | -1.06% | 17.28% | 47.03% | 321.91% |
|
Ericsson-B N 01.10.2026 / 10:52:02 |
92.18 | 2.04% | 3.09% | -2.19% | -5.03% | -17.84% | 17.25% | 73.32% |
|
Hexagon Rg-B 01.10.2026 / 10:51:59 |
98.04 | -0.68% | 3.51% | 0.78% | 0.22% | 22.00% | -6.34% | 16.91% |
|
Tieto N 01.10.2026 / 10:51:10 |
17.790 | -1.36% | 6.17% | -4.15% | -9.19% | 0.11% | 14.48% | -15.16% |
|
LSE Group Rg 01.10.2026 / 10:52:01 |
80.28 | -8.66% | -27.97% | -2.34% | -9.86% | -8.38% | -7.61% | -1.09% |
|
Sage Grp Rg 01.10.2026 / 10:52:09 |
9.632 | -10.90% | -24.40% | -2.81% | -9.98% | 16.47% | -12.36% | -2.62% |
|
SAP I 01.10.2026 / 10:51:45 |
182.58 | -11.21% | -21.26% | -0.70% | -1.67% | 32.65% | -21.42% | 51.42% |
|
Rightmove Rg 01.10.2026 / 10:52:09 |
4.448 | -13.62% | -30.45% | -1.05% | -11.92% | 1.67% | -36.48% | -20.51% |
|
Dassault Syst 01.10.2026 / 10:51:40 |
20.13 | -14.06% | -38.80% | -5.45% | -10.29% | 10.50% | -31.58% | -42.13% |
|
RELX Rg 01.10.2026 / 10:52:05 |
24.26 | -17.10% | -31.08% | -3.60% | -9.44% | 2.21% | -29.96% | -10.24% |
|
AutoTrd Grp Rg-144A 01.10.2026 / 10:51:38 |
4.481 | -22.45% | -42.67% | -2.59% | -12.72% | -9.18% | -41.93% | -26.83% |
|
Wolters Kluw Br R 01.10.2026 / 10:52:05 |
66.56 | -22.74% | -57.39% | -3.31% | -5.80% | 10.77% | -42.01% | -40.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 01.10.2026 / 10:51:43 |
891.60 | 0.18% |
909.00 09:05 |
882.80 10:33 |
1'092.00 22.06.26 |
523.6 02.01.26 |
10'359 |
|
ASML Hldg Br Rg 01.10.2026 / 10:52:10 |
1'597.80 | -0.65% |
1'628.20 09:09 |
1'589.20 10:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
54'675 |
|
AT & S Austria Te I 01.10.2026 / 10:50:42 |
199.10 | -0.70% |
213.50 09:06 |
197.20 10:12 |
242.00 22.06.26 |
31.775 08.01.26 |
30'739 |
|
AutoTrd Grp Rg-144A 01.10.2026 / 10:51:38 |
4.481 | -1.19% |
4.500 09:00 |
4.433 09:41 |
5.970 12.01.26 |
4.186 28.05.26 |
165'938 |
|
Besi Br Rg 01.10.2026 / 10:52:03 |
191.90 | -0.92% |
196.80 09:09 |
190.05 10:34 |
327.70 15.06.26 |
136.4 02.01.26 |
40'615 |
|
Capgemini 01.10.2026 / 10:51:55 |
101.65 | -2.75% |
103.35 09:01 |
100.90 10:16 |
152.75 09.01.26 |
85.62 23.07.26 |
55'410 |
|
Computacenter Rg 01.10.2026 / 10:51:37 |
53.50 | -0.19% |
53.85 09:00 |
53.05 09:26 |
60.08 08.09.26 |
27.94 23.03.26 |
4'183 |
|
Dassault Syst 01.10.2026 / 10:51:40 |
20.13 | -1.66% |
20.41 09:00 |
19.945 09:23 |
24.95 12.01.26 |
15.85 17.02.26 |
415'548 |
|
Ericsson-B N 01.10.2026 / 10:52:02 |
92.18 | -0.27% |
92.93 09:00 |
91.38 09:31 |
128.43 03.06.26 |
84.54 20.01.26 |
595'215 |
|
EU Telecommunications 01.10.2026 / 11:07:09 |
65'269.21 | -0.66% |
66'127.05 09:09 |
64'928.90 10:15 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 01.10.2026 / 10:51:59 |
98.04 | -1.15% |
98.82 09:00 |
96.64 09:30 |
102.35 28.08.26 |
77.58 26.06.26 |
365'475 |
|
Indra Sistemas Br-A 01.10.2026 / 10:52:04 |
58.02 | 0.12% |
59.14 09:04 |
57.58 10:14 |
80.54 22.07.26 |
43.4 01.04.26 |
41'260 |
|
Infineon Technolo N 01.10.2026 / 10:52:10 |
59.92 | 1.11% |
61.59 09:09 |
59.41 10:34 |
88.84 22.06.26 |
35.8 23.03.26 |
666'272 |
|
LSE Group Rg 01.10.2026 / 10:52:01 |
80.28 | -1.55% |
81.08 09:00 |
80.22 09:40 |
100.55 23.04.26 |
66.86 04.02.26 |
19'061 |
|
Melexis 01.10.2026 / 10:49:54 |
68.85 | -0.22% |
69.75 09:09 |
68.45 10:36 |
86.85 03.06.26 |
48.64 23.03.26 |
4'148 |
|
Nokia N 01.10.2026 / 10:52:02 |
9.118 | 0.71% |
9.230 09:09 |
9.028 09:50 |
14.995 03.06.26 |
5.122 29.01.26 |
1'820'925 |
|
Nordic Semicondu Rg 01.10.2026 / 10:50:23 |
184.30 | 0.33% |
186.00 09:05 |
182.00 10:25 |
210.60 27.05.26 |
123.8 03.02.26 |
116'629 |
|
RELX Rg 01.10.2026 / 10:52:05 |
24.26 | -2.84% |
24.69 09:00 |
24.18 09:44 |
32.10 12.01.26 |
19.91 12.02.26 |
270'244 |
|
Rightmove Rg 01.10.2026 / 10:52:09 |
4.448 | -0.57% |
4.459 09:11 |
4.389 09:44 |
5.199 25.08.26 |
3.917 01.04.26 |
108'383 |
|
Sage Grp Rg 01.10.2026 / 10:52:09 |
9.632 | -0.19% |
9.655 10:10 |
9.550 09:05 |
11.273 13.01.26 |
7.716 24.02.26 |
249'475 |
|
SAP I 01.10.2026 / 10:51:45 |
182.58 | -1.83% |
184.90 09:00 |
181.30 09:44 |
219.40 13.01.26 |
127.5 23.07.26 |
168'120 |
|
Softcat Rg 01.10.2026 / 10:51:44 |
18.170 | -1.14% |
18.330 09:10 |
17.970 09:32 |
21.20 28.08.26 |
10.82 24.02.26 |
13'169 |
|
STMicroelectr Br Rg 01.10.2026 / 10:52:09 |
46.94 | -0.09% |
48.03 09:00 |
46.46 10:33 |
70.84 22.06.26 |
22.2325 02.01.26 |
241'402 |
|
Technopr Rg 01.10.2026 / 10:51:39 |
33.22 | 0.33% |
34.25 09:00 |
33.02 10:18 |
38.58 18.06.26 |
12.4 02.01.26 |
114'596 |
|
Tieto N 01.10.2026 / 10:51:10 |
17.790 | -1.55% |
17.900 09:02 |
17.680 09:06 |
21.88 02.06.26 |
15.88 17.07.26 |
19'478 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 01.10.26 |
13'658.16 | -1.24% | |
|
Eurozone 50 11:07 / 01.10.26 |
637.06 | -1.16% | |
|
L&S Dax 11:07 / 01.10.26 |
24'973.00 | -0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 10:52 / 01.10.26 |
16.014 | 6.45% | |
|
EUR/CHF 11:07 / 01.10.26 |
0.9432 | -0.38% | |
|
USD/CHF 11:07 / 01.10.26 |
0.8349 | -0.08% | |
|
Gold 1 Uz 11:06 / 01.10.26 |
4'158.40 | 0.03% | |
|
Rohöl Brent 11:07 / 01.10.26 |
100.64 | 2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 01.10.26 |
13'658.16 | -1.24% |
Top 5zur Gesamtübersicht
|
ABB N 10:52 / 01.10.26 |
79.58 | 0.20% | |
|
Logitech N 10:52 / 01.10.26 |
84.20 | -0.26% | |
|
Amrize N 10:51 / 01.10.26 |
31.27 | -0.32% | |
|
Galderma Group N 10:51 / 01.10.26 |
165.30 | -0.33% | |
|
Roche PS 10:52 / 01.10.26 |
347.90 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:51 / 01.10.26 |
174.15 | -2.76% | |
|
UBS N 10:52 / 01.10.26 |
39.19 | -2.73% | |
|
Holcim N 10:51 / 01.10.26 |
65.22 | -2.10% | |
|
Sika N 10:52 / 01.10.26 |
180.45 | -1.93% | |
|
Sandoz Group N 10:52 / 01.10.26 |
69.70 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 01.10.26 |
19'375.77 | -1.20% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% | |
|
Feintool N 10:36 / 01.10.26 |
12.000 | 3.45% | |
|
Rieter N 10:51 / 01.10.26 |
2.550 | 2.82% | |
|
INFICON HLDG N 10:51 / 01.10.26 |
196.00 | 2.40% |
Flop 5zur Gesamtübersicht
|
Calida N 10:51 / 01.10.26 |
13.920 | -6.33% | |
|
DocMorris N 10:51 / 01.10.26 |
12.780 | -4.70% | |
|
ams-OSRAM I 10:49 / 01.10.26 |
20.56 | -4.64% | |
|
Curatis Holding N 09:16 / 01.10.26 |
18.000 | -3.49% | |
|
Gurit Hldg N 10:45 / 01.10.26 |
57.20 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:52 / 01.10.26 |
2'205.64 | -1.13% |
Top 5zur Gesamtübersicht
|
VAT N 10:51 / 01.10.26 |
682.80 | 0.29% | |
|
ABB N 10:52 / 01.10.26 |
79.58 | 0.20% | |
|
Straumann N 10:51 / 01.10.26 |
91.44 | -0.11% | |
|
Logitech N 10:52 / 01.10.26 |
84.20 | -0.26% | |
|
Amrize N 10:51 / 01.10.26 |
31.27 | -0.32% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:51 / 01.10.26 |
72.10 | -2.93% | |
|
Richemont N 10:51 / 01.10.26 |
174.15 | -2.76% | |
|
UBS N 10:52 / 01.10.26 |
39.19 | -2.73% | |
|
Holcim N 10:51 / 01.10.26 |
65.22 | -2.10% | |
|
Sika N 10:52 / 01.10.26 |
180.45 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:52 / 01.10.26 |
3'046.88 | -0.95% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:52 / 01.10.26 |
36.66 | 0.66% | |
|
Sunrise N 10:50 / 01.10.26 |
39.58 | 0.35% | |
|
VAT N 10:51 / 01.10.26 |
682.80 | 0.29% | |
|
Accelleron N 10:51 / 01.10.26 |
73.35 | 0.27% | |
|
Straumann N 10:51 / 01.10.26 |
91.44 | -0.11% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:51 / 01.10.26 |
72.10 | -2.93% | |
|
Barry Callebaut N 10:47 / 01.10.26 |
1'071.00 | -2.37% | |
|
Lindt PS 10:51 / 01.10.26 |
7'690.00 | -1.85% | |
|
DSM Firmenich N 10:31 / 01.10.26 |
91.35 | -1.83% | |
|
Avolta N 10:50 / 01.10.26 |
43.30 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |