×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 15.07.2026 - 13:42:53
  • 64'822.77
  • 1.80%
  • 1'145.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
15.07.2026 / 13:27:52
945.80 1.96% 18.20 945.80 946.20 58'465
ASML Hldg Br Rg
15.07.2026 / 13:27:55
1'606.90 3.05% 47.60 1'606.80 1'607.20 289'563
AT & S Austria Te I
15.07.2026 / 13:26:35
188.40 2.06% 3.80 188.00 188.80 11'338
AutoTrd Grp Rg-144A
15.07.2026 / 13:27:05
5.010 -0.89% -0.05 5.008 5.012 145'495
Besi Br Rg
15.07.2026 / 13:27:11
251.20 -0.48% -1.20 251.10 251.40 112'825
Capgemini
15.07.2026 / 13:27:20
91.16 1.33% 1.20 91.14 91.18 99'361
Computacenter Rg
15.07.2026 / 13:22:40
45.62 0.04% 0.02 45.64 45.68 15'590
Dassault Syst
15.07.2026 / 13:27:20
18.340 -0.52% -0.10 18.335 18.345 131'505
Ericsson-B N
15.07.2026 / 13:27:38
98.86 -0.08% -0.08 98.84 98.88 2'326'828
EU Telecommunications
15.07.2026 / 13:42:54
64'821.33 1.80% 1'143.58 0
Hexagon Rg-B
15.07.2026 / 13:27:03
80.48 0.61% 0.49 80.46 80.50 809'545
Indra Sistemas Br-A
15.07.2026 / 13:27:04
49.13 0.33% 0.16 49.08 49.15 127'218
Infineon Technolo N
15.07.2026 / 13:27:51
69.69 -2.37% -1.69 69.68 69.70 665'489
LSE Group Rg
15.07.2026 / 13:27:41
89.50 -0.11% -0.10 89.50 89.56 21'660
Melexis
15.07.2026 / 13:26:03
74.20 -0.07% -0.05 74.15 74.25 5'338
Nokia N
15.07.2026 / 13:27:40
10.560 3.13% 0.32 10.555 10.565 2'246'854
Nordic Semicondu Rg
15.07.2026 / 13:27:32
165.80 0.91% 1.50 165.60 165.90 115'730
RELX Rg
15.07.2026 / 13:27:42
24.50 0.45% 0.11 24.49 24.51 138'388
Rightmove Rg
15.07.2026 / 13:27:13
4.372 -0.78% -0.03 4.370 4.373 358'853
Sage Grp Rg
15.07.2026 / 13:27:41
8.431 -0.81% -0.07 8.428 8.434 95'181
SAP I
15.07.2026 / 13:27:43
135.76 -0.50% -0.68 135.74 135.78 1'112'189
Softcat Rg
15.07.2026 / 13:25:27
18.870 -1.46% -0.28 18.860 18.880 11'703
STMicroelectr Br Rg
15.07.2026 / 13:27:53
61.47 -0.04% -0.03 61.46 61.50 241'464
Technopr Rg
15.07.2026 / 13:26:49
33.38 2.02% 0.66 33.34 33.42 190'618
Tieto N
15.07.2026 / 13:27:05
17.815 -0.59% -0.11 17.800 17.840 27'699
EU Telecommunications
64'821.33
1.80%
Asm Int Rg
945.80
1.96%
ASML Hldg Br Rg
1'606.90
3.05%
AT & S Austria Te I
188.40
2.06%
AutoTrd Grp Rg-144A
5.010
-0.89%
Besi Br Rg
251.20
-0.48%
Capgemini
91.16
1.33%
Computacenter Rg
45.62
0.04%
Dassault Syst
18.340
-0.52%
Ericsson-B N
98.86
-0.08%
Hexagon Rg-B
80.48
0.61%
Indra Sistemas Br-A
49.13
0.33%
Infineon Technolo N
69.69
-2.37%
LSE Group Rg
89.50
-0.11%
Melexis
74.20
-0.07%
Nokia N
10.560
3.13%
Nordic Semicondu Rg
165.80
0.91%
RELX Rg
24.50
0.45%
Rightmove Rg
4.372
-0.78%
Sage Grp Rg
8.431
-0.81%
SAP I
135.76
-0.50%
Softcat Rg
18.870
-1.46%
STMicroelectr Br Rg
61.47
-0.04%
Technopr Rg
33.38
2.02%
Tieto N
17.815
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
15.07.2026 / 13:26:35 		188.40 472.40% 1'398.38% 5.02% -11.96% 112.40% 825.80% 492.43%
STMicroelectr Br Rg
15.07.2026 / 13:27:53 		61.47 175.55% 152.70% 5.44% -5.74% 64.03% 127.79% 29.93%
Technopr Rg
15.07.2026 / 13:26:49 		33.38 168.20% 473.53% 9.87% -10.75% 87.84% 336.91% 310.62%
Infineon Technolo N
15.07.2026 / 13:27:51 		69.69 89.92% 125.67% -0.44% -9.55% 41.78% 85.35% 85.37%
Besi Br Rg
15.07.2026 / 13:27:11 		251.20 88.85% 88.22% 4.93% -18.81% 7.47% 107.78% 137.55%
Nokia N
15.07.2026 / 13:27:40 		10.560 83.58% 140.15% 3.23% -12.04% 24.68% 158.32% 189.18%
Asm Int Rg
15.07.2026 / 13:27:52 		945.80 79.14% 65.52% 7.02% -9.17% 12.78% 86.62% 123.49%
ASML Hldg Br Rg
15.07.2026 / 13:27:55 		1'606.90 69.53% 129.68% 5.61% -2.79% 28.80% 155.06% 127.67%
Computacenter Rg
15.07.2026 / 13:22:40 		45.62 54.79% 114.59% 11.43% 9.77% 31.85% 100.97% 109.17%
Softcat Rg
15.07.2026 / 13:25:27 		18.870 34.86% 25.74% 3.28% 3.97% 39.26% 13.95% 30.90%
EU Telecommunications
15.07.2026 / 13:42:54 		64'821.33 29.81% 29.91% 3.78% -4.05% 15.91% 31.83% 56.96%
Melexis
15.07.2026 / 13:26:03 		74.20 29.58% 31.77% 0.95% -8.23% 12.77% 1.12% -23.26%
Nordic Semicondu Rg
15.07.2026 / 13:27:32 		165.80 22.89% 63.65% -1.49% -10.74% -9.35% 18.43% 13.70%
Ericsson-B N
15.07.2026 / 13:27:38 		98.86 9.23% 10.35% -5.76% -10.17% -7.65% 37.57% 89.07%
Indra Sistemas Br-A
15.07.2026 / 13:27:04 		49.13 0.84% 187.21% -2.77% -13.14% -8.93% 29.15% 304.38%
LSE Group Rg
15.07.2026 / 13:27:41 		89.50 0.37% -20.85% 1.11% -0.33% -7.62% -17.70% 7.82%
Tieto N
15.07.2026 / 13:27:05 		17.815 -2.18% 5.29% -0.31% -12.41% -5.54% 8.69% -26.62%
Vend Marketplc Rg
15.07.2026 / 13:27:46 		246.50 -12.06% -26.18% 1.27% 1.69% -5.34% -27.63% 37.96%
AutoTrd Grp Rg-144A
15.07.2026 / 13:27:05 		5.010 -13.56% -36.09% 1.89% 4.51% -1.38% -39.21% -20.42%
Rightmove Rg
15.07.2026 / 13:27:13 		4.372 -14.93% -31.50% -0.08% 1.56% -3.24% -44.02% -18.80%
RELX Rg
15.07.2026 / 13:27:42 		24.50 -19.02% -32.68% 2.42% 0.12% -10.78% -38.78% -4.24%
Hexagon Rg-B
15.07.2026 / 13:27:03 		80.48 -19.90% -16.52% 1.99% -3.15% -13.63% -10.79% -25.18%
Sage Grp Rg
15.07.2026 / 13:27:41 		8.431 -21.51% -33.41% 3.88% 1.53% -8.32% -32.36% -8.37%
Dassault Syst
15.07.2026 / 13:27:20 		18.340 -22.61% -44.89% 3.15% 5.83% -3.04% -42.31% -54.85%
Wolters Kluw Br R
15.07.2026 / 13:27:17 		61.68 -30.59% -61.72% 4.68% 3.07% -10.48% -55.77% -45.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
15.07.2026 / 13:27:52 		945.80 1.96% 964.40
09:04 		934.80
10:21 		1'092.00
22.06.26 		523.6
02.01.26 		58'465
ASML Hldg Br Rg
15.07.2026 / 13:27:55 		1'606.90 3.05% 1'678.00
09:04 		1'600.40
10:41 		1'741.00
30.06.26 		919.3
02.01.26 		289'563
AT & S Austria Te I
15.07.2026 / 13:26:35 		188.40 2.06% 189.40
12:31 		183.80
09:28 		242.00
22.06.26 		31.775
08.01.26 		11'338
AutoTrd Grp Rg-144A
15.07.2026 / 13:27:05 		5.010 -0.89% 5.038
11:05 		4.974
09:00 		5.970
12.01.26 		4.186
28.05.26 		145'495
Besi Br Rg
15.07.2026 / 13:27:11 		251.20 -0.48% 258.80
09:04 		248.60
10:21 		327.70
15.06.26 		136.4
02.01.26 		112'825
Capgemini
15.07.2026 / 13:27:20 		91.16 1.33% 91.60
10:42 		88.88
09:04 		152.75
09.01.26 		86.2
18.06.26 		99'361
Computacenter Rg
15.07.2026 / 13:22:40 		45.62 0.04% 46.00
09:05 		45.47
12:59 		46.96
09.07.26 		27.94
23.03.26 		15'590
Dassault Syst
15.07.2026 / 13:27:20 		18.340 -0.52% 18.345
10:42 		18.060
09:01 		24.95
12.01.26 		15.85
17.02.26 		131'505
Ericsson-B N
15.07.2026 / 13:27:38 		98.86 -0.08% 99.16
13:23 		97.10
09:13 		128.43
03.06.26 		84.54
20.01.26 		2'326'828
EU Telecommunications
15.07.2026 / 13:42:54 		64'821.33 1.80% 66'020.64
09:04 		63'672.73
09:00 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
15.07.2026 / 13:27:03 		80.48 0.61% 80.56
13:23 		79.02
09:13 		101.27
09.01.26 		77.58
26.06.26 		809'545
Indra Sistemas Br-A
15.07.2026 / 13:27:04 		49.13 0.33% 49.33
13:18 		47.93
09:17 		66.15
02.03.26 		43.4
01.04.26 		127'218
Infineon Technolo N
15.07.2026 / 13:27:51 		69.69 -2.37% 72.74
09:00 		69.50
13:18 		88.84
22.06.26 		35.8
23.03.26 		665'489
LSE Group Rg
15.07.2026 / 13:27:41 		89.50 -0.11% 89.84
10:41 		88.78
09:01 		100.55
23.04.26 		66.86
04.02.26 		21'660
Melexis
15.07.2026 / 13:26:03 		74.20 -0.07% 75.05
11:20 		73.40
09:26 		86.85
03.06.26 		48.64
23.03.26 		5'338
Nokia N
15.07.2026 / 13:27:40 		10.560 3.13% 10.590
13:00 		10.325
09:04 		14.995
03.06.26 		5.122
29.01.26 		2'246'854
Nordic Semicondu Rg
15.07.2026 / 13:27:32 		165.80 0.91% 167.70
10:34 		164.65
09:14 		210.60
27.05.26 		123.8
03.02.26 		115'730
RELX Rg
15.07.2026 / 13:27:42 		24.50 0.45% 24.50
13:19 		24.01
09:01 		32.10
12.01.26 		19.91
12.02.26 		138'388
Rightmove Rg
15.07.2026 / 13:27:13 		4.372 -0.78% 4.400
10:53 		4.363
09:49 		5.197
12.01.26 		3.917
01.04.26 		358'853
Sage Grp Rg
15.07.2026 / 13:27:41 		8.431 -0.81% 8.467
10:41 		8.362
10:12 		11.273
13.01.26 		7.716
24.02.26 		95'181
SAP I
15.07.2026 / 13:27:43 		135.76 -0.50% 136.02
10:41 		133.56
09:01 		219.40
13.01.26 		130.78
22.06.26 		1'112'189
Softcat Rg
15.07.2026 / 13:25:27 		18.870 -1.46% 18.970
09:11 		18.810
13:00 		19.760
06.07.26 		10.82
24.02.26 		11'703
STMicroelectr Br Rg
15.07.2026 / 13:27:53 		61.47 -0.04% 62.47
09:00 		60.79
09:27 		70.84
22.06.26 		22.2325
02.01.26 		241'464
Technopr Rg
15.07.2026 / 13:26:49 		33.38 2.02% 33.86
09:03 		32.72
10:22 		38.58
18.06.26 		12.4
02.01.26 		190'618
Tieto N
15.07.2026 / 13:27:05 		17.815 -0.59% 17.850
10:44 		17.635
09:01 		21.88
02.06.26 		16.675
11.02.26 		27'699

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:27 / 15.07.26
14'225.06 -0.12%
Eurozone 50
13:42 / 15.07.26
649.43 0.12%
L&S Dax
13:42 / 15.07.26
24'967.50 -0.29%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
13:27 / 15.07.26
14.185 -1.29%
EUR/CHF
13:42 / 15.07.26
0.9258 0.18%
USD/CHF
13:42 / 15.07.26
0.8111 0.22%
Gold 1 Uz
13:42 / 15.07.26
4'038.37 -0.42%
Rohöl Brent
13:42 / 15.07.26
85.33 -0.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:27 / 15.07.26
14'225.06 -0.12%

Top 5zur Gesamtübersicht

Richemont N
13:27 / 15.07.26
192.00 4.72%
Partners N
13:27 / 15.07.26
704.20 0.60%
Geberit N
13:25 / 15.07.26
515.60 0.23%
Holcim N
13:23 / 15.07.26
74.62 0.21%
UBS N
13:27 / 15.07.26
43.87 0.11%

Flop 5zur Gesamtübersicht

Swiss Re N
13:27 / 15.07.26
134.20 -1.32%
Swisscom N
13:27 / 15.07.26
624.50 -1.19%
Nestlé N
13:27 / 15.07.26
83.03 -1.01%
Zurich Insurance N
13:27 / 15.07.26
607.60 -0.98%
Givaudan N
13:25 / 15.07.26
3'352.00 -0.92%
NAME INTRADAY KURS +/-%
SPI
13:27 / 15.07.26
20'009.66 -0.13%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
12:30 / 15.07.26
2.240 9.80%
OC Oerlikon N
13:22 / 15.07.26
4.860 8.12%
Santhera Pharm Hl N
13:17 / 15.07.26
16.100 5.78%
Centiel N
13:24 / 15.07.26
5.980 4.91%
Richemont N
13:27 / 15.07.26
192.00 4.72%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:18 / 15.07.26
0.1576 -4.83%
Gurit Hldg N
09:17 / 15.07.26
36.50 -3.18%
BVZ N
11:02 / 15.07.26
1'740.00 -2.79%
Clariant N
13:27 / 15.07.26
7.735 -2.34%
ams-OSRAM I
13:23 / 15.07.26
18.890 -2.12%
NAME INTRADAY KURS +/-%
SLI
13:27 / 15.07.26
2'282.70 -0.15%

Top 5zur Gesamtübersicht

Richemont N
13:27 / 15.07.26
192.00 4.72%
VAT N
13:26 / 15.07.26
703.00 0.72%
Partners N
13:27 / 15.07.26
704.20 0.60%
Geberit N
13:25 / 15.07.26
515.60 0.23%
Holcim N
13:23 / 15.07.26
74.62 0.21%

Flop 5zur Gesamtübersicht

Swiss Re N
13:27 / 15.07.26
134.20 -1.32%
Swisscom N
13:27 / 15.07.26
624.50 -1.19%
Sandoz Group N
13:27 / 15.07.26
64.50 -1.04%
Nestlé N
13:27 / 15.07.26
83.03 -1.01%
Zurich Insurance N
13:27 / 15.07.26
607.60 -0.98%
NAME INTRADAY KURS +/-%
SMIM
13:27 / 15.07.26
3'108.82 -0.20%

Top 5zur Gesamtübersicht

The Swatch Group I
13:26 / 15.07.26
207.70 2.32%
Georg Fischer N
13:25 / 15.07.26
45.20 2.17%
Belimo N
13:27 / 15.07.26
839.00 1.21%
VAT N
13:26 / 15.07.26
703.00 0.72%
Swissquote Grp Rg
13:27 / 15.07.26
42.18 0.38%

Flop 5zur Gesamtübersicht

Clariant N
13:27 / 15.07.26
7.735 -2.34%
Avolta N
13:27 / 15.07.26
48.14 -1.63%
Temenos N
13:27 / 15.07.26
68.10 -1.59%
Adecco N
13:27 / 15.07.26
17.540 -1.41%
Sunrise N
13:19 / 15.07.26
41.54 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026