×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 11.08.2026 - 12:09:25
  • 64'515.28
  • 0.65%
  • 418.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
11.08.2026 / 11:53:20
876.80 1.59% 13.70 877.80 878.20 7'900
ASML Hldg Br Rg
11.08.2026 / 11:54:26
1'540.50 1.44% 21.90 1'540.20 1'540.60 38'893
AT & S Austria Te I
11.08.2026 / 11:46:54
148.40 -0.34% -0.50 148.20 149.20 9'191
AutoTrd Grp Rg-144A
11.08.2026 / 11:53:20
5.222 0.54% 0.03 5.218 5.222 51'796
Besi Br Rg
11.08.2026 / 11:53:54
224.30 1.77% 3.90 224.40 224.50 30'870
Capgemini
11.08.2026 / 11:54:25
107.00 -1.11% -1.20 107.00 107.05 55'858
Computacenter Rg
11.08.2026 / 11:54:00
48.52 0.08% 0.04 48.50 48.54 9'895
Dassault Syst
11.08.2026 / 11:53:17
22.07 -0.14% -0.03 22.06 22.08 52'289
Ericsson-B N
11.08.2026 / 11:54:09
95.00 -0.76% -0.73 95.00 95.04 1'016'714
EU Telecommunications
11.08.2026 / 12:09:27
64'515.61 0.65% 418.59 0
Hexagon Rg-B
11.08.2026 / 11:54:06
96.98 -0.55% -0.54 96.96 97.00 329'771
Indra Sistemas Br-A
11.08.2026 / 11:54:12
64.22 0.38% 0.24 64.22 64.24 88'462
Infineon Technolo N
11.08.2026 / 11:54:26
62.70 -0.52% -0.33 62.67 62.71 262'670
LSE Group Rg
11.08.2026 / 11:53:30
88.16 -0.50% -0.44 88.16 88.18 26'219
Melexis
11.08.2026 / 11:47:44
72.00 0.45% 0.33 71.95 72.05 2'867
Nokia N
11.08.2026 / 11:53:52
7.988 -0.49% -0.04 7.990 7.992 1'071'447
Nordic Semicondu Rg
11.08.2026 / 11:53:56
165.05 -2.97% -5.05 164.90 165.10 236'297
RELX Rg
11.08.2026 / 11:53:57
26.10 -0.35% -0.09 26.10 26.11 68'003
Rightmove Rg
11.08.2026 / 11:52:19
4.783 1.23% 0.06 4.782 4.784 92'845
Sage Grp Rg
11.08.2026 / 11:53:14
10.460 0.14% 0.02 10.455 10.465 101'263
SAP I
11.08.2026 / 11:54:06
180.74 0.47% 0.84 180.72 180.78 171'334
Softcat Rg
11.08.2026 / 11:53:03
19.900 0.00% 0.00 19.890 19.950 12'512
STMicroelectr Br Rg
11.08.2026 / 11:54:14
47.78 -0.49% -0.24 47.76 47.78 208'597
Technopr Rg
11.08.2026 / 11:52:24
29.13 0.94% 0.27 29.12 29.18 30'508
Tieto N
11.08.2026 / 11:48:18
18.650 -0.85% -0.16 18.600 18.660 8'675
EU Telecommunications
64'515.61
0.65%
Asm Int Rg
876.80
1.59%
ASML Hldg Br Rg
1'540.50
1.44%
AT & S Austria Te I
148.40
-0.34%
AutoTrd Grp Rg-144A
5.222
0.54%
Besi Br Rg
224.30
1.77%
Capgemini
107.00
-1.11%
Computacenter Rg
48.52
0.08%
Dassault Syst
22.07
-0.14%
Ericsson-B N
95.00
-0.76%
Hexagon Rg-B
96.98
-0.55%
Indra Sistemas Br-A
64.22
0.38%
Infineon Technolo N
62.70
-0.52%
LSE Group Rg
88.16
-0.50%
Melexis
72.00
0.45%
Nokia N
7.988
-0.49%
Nordic Semicondu Rg
165.05
-2.97%
RELX Rg
26.10
-0.35%
Rightmove Rg
4.783
1.23%
Sage Grp Rg
10.460
0.14%
SAP I
180.74
0.47%
Softcat Rg
19.900
0.00%
STMicroelectr Br Rg
47.78
-0.49%
Technopr Rg
29.13
0.94%
Tieto N
18.650
-0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
11.08.2026 / 11:46:54 		148.40 361.71% 1'108.60% 1.37% -19.61% 44.08% 604.99% 354.10%
Technopr Rg
11.08.2026 / 11:52:24 		29.13 136.56% 405.87% 1.29% -10.97% 3.96% 352.33% 280.83%
STMicroelectr Br Rg
11.08.2026 / 11:54:14 		47.78 115.15% 97.31% 1.38% -22.30% -8.36% 112.73% 7.92%
Infineon Technolo N
11.08.2026 / 11:54:26 		62.70 67.70% 99.27% -1.65% -12.16% -3.24% 70.77% 83.04%
Asm Int Rg
11.08.2026 / 11:53:20 		876.80 66.69% 54.01% 8.06% -5.48% 4.81% 104.05% 91.61%
ASML Hldg Br Rg
11.08.2026 / 11:54:26 		1'540.50 65.10% 123.69% 4.58% -1.21% 23.24% 143.25% 143.29%
Besi Br Rg
11.08.2026 / 11:53:54 		224.30 64.91% 64.35% 3.13% -11.13% -11.80% 81.40% 100.73%
Computacenter Rg
11.08.2026 / 11:54:00 		48.52 64.56% 128.14% 2.06% 6.40% 23.59% 107.88% 129.11%
Nokia N
11.08.2026 / 11:53:52 		7.988 43.90% 88.25% -7.31% -21.99% -30.93% 124.32% 122.35%
Softcat Rg
11.08.2026 / 11:53:03 		19.900 40.14% 30.66% 2.31% 3.92% 41.64% 26.83% 33.33%
Indra Sistemas Br-A
11.08.2026 / 11:54:12 		64.22 31.75% 275.25% 7.86% 31.14% 26.39% 84.54% 380.51%
EU Telecommunications
11.08.2026 / 12:09:27 		64'515.61 29.20% 30.77% 3.25% 1.32% 9.85% 41.38% 65.66%
Nordic Semicondu Rg
11.08.2026 / 11:53:56 		165.05 27.23% 69.42% -0.75% 0.46% -15.45% 17.89% 18.13%
Melexis
11.08.2026 / 11:47:44 		72.00 25.09% 27.20% 1.77% -3.03% -3.71% 5.73% -20.82%
Ericsson-B N
11.08.2026 / 11:54:09 		95.00 5.69% 6.77% -3.18% -3.98% -20.57% 29.46% 77.21%
Tieto N
11.08.2026 / 11:48:18 		18.650 2.67% 10.52% -0.96% 4.07% -8.49% 24.09% -15.95%
LSE Group Rg
11.08.2026 / 11:53:30 		88.16 -0.75% -21.73% 3.99% -1.61% -6.92% -6.57% 6.06%
Hexagon Rg-B
11.08.2026 / 11:54:06 		96.98 -2.35% 1.78% -0.64% 21.24% 1.84% -1.75% 2.92%
Sage Grp Rg
11.08.2026 / 11:53:14 		10.460 -3.55% -18.17% 3.33% 23.06% 15.25% -4.54% 9.28%
Dassault Syst
11.08.2026 / 11:53:17 		22.07 -7.22% -33.93% 3.28% 19.72% 8.85% -16.73% -41.20%
Rightmove Rg
11.08.2026 / 11:52:19 		4.783 -8.77% -26.54% 1.30% 8.56% 14.18% -38.96% -19.81%
AutoTrd Grp Rg-144A
11.08.2026 / 11:53:20 		5.222 -11.18% -34.34% -1.97% 3.30% 3.49% -35.71% -17.95%
Vend Marketplc Rg
11.08.2026 / 11:54:13 		245.20 -12.92% -26.90% -0.57% -0.49% -2.00% -36.31% 20.20%
RELX Rg
11.08.2026 / 11:53:57 		26.10 -13.05% -27.71% -3.55% 7.01% 3.18% -26.13% -0.30%
SAP I
11.08.2026 / 11:54:06 		180.74 -14.11% -23.84% 7.89% 32.47% 14.55% -22.31% 43.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
11.08.2026 / 11:53:20 		876.80 1.59% 879.60
10:02 		853.40
09:00 		1'092.00
22.06.26 		523.6
02.01.26 		7'900
ASML Hldg Br Rg
11.08.2026 / 11:54:26 		1'540.50 1.44% 1'541.80
09:59 		1'511.00
09:00 		1'741.00
30.06.26 		919.3
02.01.26 		38'893
AT & S Austria Te I
11.08.2026 / 11:46:54 		148.40 -0.34% 150.00
09:35 		146.80
10:25 		242.00
22.06.26 		31.775
08.01.26 		9'191
AutoTrd Grp Rg-144A
11.08.2026 / 11:53:20 		5.222 0.54% 5.239
09:00 		5.168
10:01 		5.970
12.01.26 		4.186
28.05.26 		51'796
Besi Br Rg
11.08.2026 / 11:53:54 		224.30 1.77% 224.50
11:27 		218.50
09:00 		327.70
15.06.26 		136.4
02.01.26 		30'870
Capgemini
11.08.2026 / 11:54:25 		107.00 -1.11% 108.15
09:00 		106.75
10:01 		152.75
09.01.26 		85.62
23.07.26 		55'858
Computacenter Rg
11.08.2026 / 11:54:00 		48.52 0.08% 48.83
10:42 		48.10
09:01 		49.32
20.07.26 		27.94
23.03.26 		9'895
Dassault Syst
11.08.2026 / 11:53:17 		22.07 -0.14% 22.10
09:00 		21.88
10:01 		24.95
12.01.26 		15.85
17.02.26 		52'289
Ericsson-B N
11.08.2026 / 11:54:09 		95.00 -0.76% 95.52
09:01 		94.90
10:59 		128.43
03.06.26 		84.54
20.01.26 		1'016'714
EU Telecommunications
11.08.2026 / 12:09:27 		64'515.61 0.65% 64'557.00
11:54 		63'867.94
09:00 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
11.08.2026 / 11:54:06 		96.98 -0.55% 97.46
09:04 		96.54
10:15 		101.27
09.01.26 		77.58
26.06.26 		329'771
Indra Sistemas Br-A
11.08.2026 / 11:54:12 		64.22 0.38% 64.87
09:12 		63.72
09:57 		80.54
22.07.26 		43.4
01.04.26 		88'462
Infineon Technolo N
11.08.2026 / 11:54:26 		62.70 -0.52% 63.20
10:03 		61.86
09:00 		88.84
22.06.26 		35.8
23.03.26 		262'670
LSE Group Rg
11.08.2026 / 11:53:30 		88.16 -0.50% 88.70
09:01 		87.66
10:01 		100.55
23.04.26 		66.86
04.02.26 		26'219
Melexis
11.08.2026 / 11:47:44 		72.00 0.45% 72.18
10:02 		71.35
09:15 		86.85
03.06.26 		48.64
23.03.26 		2'867
Nokia N
11.08.2026 / 11:53:52 		7.988 -0.49% 8.024
09:07 		7.952
09:00 		14.995
03.06.26 		5.122
29.01.26 		1'071'447
Nordic Semicondu Rg
11.08.2026 / 11:53:56 		165.05 -2.97% 168.20
09:00 		164.50
10:18 		210.60
27.05.26 		123.8
03.02.26 		236'297
RELX Rg
11.08.2026 / 11:53:57 		26.10 -0.35% 26.27
09:00 		25.94
10:05 		32.10
12.01.26 		19.91
12.02.26 		68'003
Rightmove Rg
11.08.2026 / 11:52:19 		4.783 1.23% 4.783
11:52 		4.732
10:01 		5.197
12.01.26 		3.917
01.04.26 		92'845
Sage Grp Rg
11.08.2026 / 11:53:14 		10.460 0.14% 10.515
09:01 		10.405
10:01 		11.273
13.01.26 		7.716
24.02.26 		101'263
SAP I
11.08.2026 / 11:54:06 		180.74 0.47% 181.40
09:01 		178.28
10:01 		219.40
13.01.26 		127.5
23.07.26 		171'334
Softcat Rg
11.08.2026 / 11:53:03 		19.900 0.00% 20.00
09:21 		19.800
09:01 		20.12
10.08.26 		10.82
24.02.26 		12'512
STMicroelectr Br Rg
11.08.2026 / 11:54:14 		47.78 -0.49% 48.07
09:37 		47.21
09:00 		70.84
22.06.26 		22.2325
02.01.26 		208'597
Technopr Rg
11.08.2026 / 11:52:24 		29.13 0.94% 29.36
09:28 		28.59
09:00 		38.58
18.06.26 		12.4
02.01.26 		30'508
Tieto N
11.08.2026 / 11:48:18 		18.650 -0.85% 18.860
09:00 		18.600
11:19 		21.88
02.06.26 		15.88
17.07.26 		8'675

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:54 / 11.08.26
14'601.61 -0.22%
Eurozone 50
12:09 / 11.08.26
670.88 0.02%
L&S Dax
12:09 / 11.08.26
26'287.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
11:54 / 11.08.26
13.649 -0.48%
EUR/CHF
12:09 / 11.08.26
0.9354 0.04%
USD/CHF
12:09 / 11.08.26
0.8108 0.09%
Gold 1 Uz
12:09 / 11.08.26
4'373.83 -0.34%
Rohöl Brent
12:09 / 11.08.26
89.61 2.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:54 / 11.08.26
14'601.51 -0.22%

Top 5zur Gesamtübersicht

Alcon N
11:54 / 11.08.26
61.26 5.04%
Swisscom N
11:52 / 11.08.26
628.50 0.48%
ABB N
11:54 / 11.08.26
81.96 0.20%
Novartis N
11:53 / 11.08.26
127.00 0.16%
Kühne + Nagel N
11:54 / 11.08.26
200.20 0.10%

Flop 5zur Gesamtübersicht

Partners N
11:54 / 11.08.26
718.60 -1.51%
Holcim N
11:54 / 11.08.26
70.44 -0.98%
Sika N
11:54 / 11.08.26
191.75 -0.93%
Givaudan N
11:53 / 11.08.26
3'350.00 -0.83%
Lonza N
11:51 / 11.08.26
574.80 -0.83%
NAME INTRADAY KURS +/-%
SPI
11:54 / 11.08.26
20'541.45 -0.21%

Top 5zur Gesamtübersicht

Bell N
11:53 / 11.08.26
197.20 8.71%
Villars N
09:16 / 11.08.26
605.00 5.22%
Alcon N
11:54 / 11.08.26
61.26 5.04%
Idorsia N
11:54 / 11.08.26
6.175 4.04%
OC Oerlikon N
11:53 / 11.08.26
4.890 3.49%

Flop 5zur Gesamtübersicht

Tecan N
11:54 / 11.08.26
181.50 -10.15%
GAM N
11:26 / 11.08.26
0.0800 -7.62%
Centiel N
11:51 / 11.08.26
6.480 -3.86%
StarragTornos N
11:29 / 11.08.26
35.50 -3.79%
Kudelski I
11:47 / 11.08.26
1.200 -3.61%
NAME INTRADAY KURS +/-%
SLI
11:54 / 11.08.26
2'339.19 -0.19%

Top 5zur Gesamtübersicht

Alcon N
11:54 / 11.08.26
61.26 5.04%
Sandoz Group N
11:54 / 11.08.26
72.70 0.61%
Swisscom N
11:52 / 11.08.26
628.50 0.48%
Sonova N
11:52 / 11.08.26
238.40 0.42%
VAT N
11:53 / 11.08.26
628.00 0.32%

Flop 5zur Gesamtübersicht

Partners N
11:54 / 11.08.26
718.60 -1.51%
Helvetia Baloise N
11:54 / 11.08.26
215.60 -1.01%
Holcim N
11:54 / 11.08.26
70.44 -0.98%
Sika N
11:54 / 11.08.26
191.75 -0.93%
Givaudan N
11:53 / 11.08.26
3'350.00 -0.83%
NAME INTRADAY KURS +/-%
SMIM
11:54 / 11.08.26
3'211.42 -0.08%

Top 5zur Gesamtübersicht

Galenica N
11:53 / 11.08.26
82.95 0.91%
Sunrise N
11:53 / 11.08.26
42.10 0.67%
Belimo N
11:54 / 11.08.26
847.50 0.65%
Sandoz Group N
11:54 / 11.08.26
72.70 0.61%
Sonova N
11:52 / 11.08.26
238.40 0.42%

Flop 5zur Gesamtübersicht

Ems-Chemie N
11:50 / 11.08.26
802.00 -3.20%
SIG Group N
11:51 / 11.08.26
15.210 -1.62%
Swissquote Grp Rg
11:54 / 11.08.26
42.42 -1.21%
Helvetia Baloise N
11:54 / 11.08.26
215.60 -1.01%
Temenos N
11:52 / 11.08.26
71.55 -0.76%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
Mr Market

Aryzta kämpft um die Glaubwürdigkeit

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026