×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 11.05.2026 - 10:38:32
  • 58'781.70
  • 0.29%
  • 169.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
11.05.2026 / 10:23:31
887.60 0.57% 5.00 887.40 887.80 10'109
ASML Hldg Br Rg
11.05.2026 / 10:23:31
1'322.40 0.20% 2.60 1'322.40 1'322.80 62'704
AT & S Austria Te I
11.05.2026 / 10:23:26
99.05 -1.74% -1.75 98.80 99.30 19'529
AutoTrd Grp Rg-144A
11.05.2026 / 10:23:23
5.142 -0.92% -0.05 5.136 5.144 136'414
Besi Br Rg
11.05.2026 / 10:23:32
259.40 -0.54% -1.40 259.30 259.50 17'098
Capgemini
11.05.2026 / 10:22:31
102.45 -0.68% -0.70 102.45 102.50 39'332
Dassault Syst
11.05.2026 / 10:23:21
19.585 0.03% 0.01 19.580 19.595 41'718
Ericsson-B N
11.05.2026 / 10:23:10
111.55 1.73% 1.90 111.55 111.60 554'792
EU Telecommunications
11.05.2026 / 10:38:34
58'781.00 0.29% 168.58 0
Hexagon Rg-B
11.05.2026 / 10:23:32
93.90 -1.28% -1.22 93.86 93.92 484'069
Indra Sistemas Br-A
11.05.2026 / 10:23:32
49.55 -2.09% -1.06 49.52 49.63 75'212
Infineon Technolo N
11.05.2026 / 10:23:34
62.15 0.89% 0.55 62.13 62.15 1'091'877
LSE Group Rg
11.05.2026 / 10:23:32
90.46 0.09% 0.08 90.44 90.46 27'500
Nemetschek I
11.05.2026 / 10:22:26
61.85 -0.08% -0.05 61.75 61.90 10'811
Nokia N
11.05.2026 / 10:23:35
11.150 2.11% 0.23 11.135 11.160 1'148'050
Nordic Semicondu Rg
11.05.2026 / 10:23:34
199.00 -0.90% -1.80 199.00 199.30 78'994
RELX Rg
11.05.2026 / 10:23:14
24.84 1.14% 0.28 24.83 24.85 61'208
Rightmove Rg
11.05.2026 / 10:19:20
4.238 -0.15% -0.01 4.237 4.242 50'990
Sage Grp Rg
11.05.2026 / 10:23:02
8.814 0.25% 0.02 8.810 8.822 65'880
SAP I
11.05.2026 / 10:23:13
147.56 1.14% 1.66 147.58 147.62 96'110
STMicroelectr Br Rg
11.05.2026 / 10:23:34
50.42 2.87% 1.41 50.40 50.43 510'640
Tieto N
11.05.2026 / 10:21:08
19.530 0.23% 0.05 19.520 19.540 17'695
Vend Marketplc Rg
11.05.2026 / 10:23:34
244.20 -0.49% -1.20 244.00 244.40 12'684
Wolters Kluw Br R
11.05.2026 / 10:23:32
61.74 0.52% 0.32 61.72 61.76 50'882
EU Telecommunications
58'781.00
0.29%
Asm Int Rg
887.60
0.57%
ASML Hldg Br Rg
1'322.40
0.20%
AT & S Austria Te I
99.05
-1.74%
AutoTrd Grp Rg-144A
5.142
-0.92%
Besi Br Rg
259.40
-0.54%
Capgemini
102.45
-0.68%
Dassault Syst
19.585
0.03%
Ericsson-B N
111.55
1.73%
Hexagon Rg-B
93.90
-1.28%
Indra Sistemas Br-A
49.55
-2.09%
Infineon Technolo N
62.15
0.89%
LSE Group Rg
90.46
0.09%
Nemetschek I
61.85
-0.08%
Nokia N
11.150
2.11%
Nordic Semicondu Rg
199.00
-0.90%
RELX Rg
24.84
1.14%
Rightmove Rg
4.238
-0.15%
Sage Grp Rg
8.814
0.25%
SAP I
147.56
1.14%
STMicroelectr Br Rg
50.42
2.87%
Tieto N
19.530
0.23%
Vend Marketplc Rg
244.20
-0.49%
Wolters Kluw Br R
61.74
0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
11.05.2026 / 10:23:26 		99.05 212.56% 718.18% 2.75% 49.17% 94.98% 493.82% 275.28%
STMicroelectr Br Rg
11.05.2026 / 10:23:34 		50.42 119.63% 101.42% 7.07% 49.07% 80.68% 122.75% 26.62%
Nokia N
11.05.2026 / 10:23:35 		11.150 95.77% 156.10% -1.89% 28.87% 87.62% 140.66% 189.42%
Besi Br Rg
11.05.2026 / 10:23:32 		259.40 95.14% 94.48% 5.99% 24.89% 45.53% 126.40% 204.18%
Asm Int Rg
11.05.2026 / 10:23:31 		887.60 70.45% 57.49% 7.35% 18.82% 27.40% 82.78% 157.06%
Infineon Technolo N
11.05.2026 / 10:23:34 		62.15 63.90% 94.75% 8.84% 44.79% 43.80% 82.96% 85.43%
Nordic Semicondu Rg
11.05.2026 / 10:23:34 		199.00 50.19% 100.00% 4.24% 21.08% 40.54% 63.92% 82.38%
ASML Hldg Br Rg
11.05.2026 / 10:23:31 		1'322.40 43.49% 94.40% 11.58% 4.84% 10.49% 98.59% 123.20%
Ericsson-B N
11.05.2026 / 10:23:10 		111.55 21.05% 22.30% 2.53% 0.79% 13.09% 35.31% 97.57%
EU Telecommunications
11.05.2026 / 10:38:34 		58'781.00 17.71% 19.58% 4.76% 8.52% 12.90% 16.64% 59.04%
Tieto N
11.05.2026 / 10:21:08 		19.530 6.36% 14.48% -1.56% 6.20% 3.99% 20.37% -27.67%
Indra Sistemas Br-A
11.05.2026 / 10:23:32 		49.55 4.22% 196.83% -1.04% -1.45% -6.73% 68.37% 322.10%
LSE Group Rg
11.05.2026 / 10:23:32 		90.46 1.24% -20.16% -6.09% -1.31% 18.81% -19.70% 8.03%
AutoTrd Grp Rg-144A
11.05.2026 / 10:23:23 		5.142 -11.25% -34.39% 5.30% 9.16% 12.76% -39.49% -19.33%
Vend Marketplc Rg
11.05.2026 / 10:23:34 		244.20 -12.42% -26.48% -5.20% -1.33% 2.30% -24.91% 34.69%
Hexagon Rg-B
11.05.2026 / 10:23:32 		93.90 -13.41% -9.75% -4.38% -1.09% -1.26% -5.63% -18.28%
Dassault Syst
11.05.2026 / 10:23:21 		19.585 -17.80% -41.46% 1.50% 12.17% 21.50% -42.57% -46.06%
Rightmove Rg
11.05.2026 / 10:19:20 		4.238 -18.04% -34.01% -1.24% -2.70% -0.11% -40.76% -26.59%
RELX Rg
11.05.2026 / 10:23:14 		24.84 -18.46% -32.21% -9.07% -1.04% 14.58% -36.45% 0.74%
Sage Grp Rg
11.05.2026 / 10:23:02 		8.814 -18.82% -31.12% -1.50% 5.05% 12.14% -30.76% 7.98%
Capgemini
11.05.2026 / 10:22:31 		102.45 -27.28% -34.63% -2.75% 0.59% 0.94% -34.21% -37.22%
SAP I
11.05.2026 / 10:23:13 		147.56 -30.34% -38.23% -0.39% 3.75% -12.35% -43.85% 18.52%
Wolters Kluw Br R
11.05.2026 / 10:23:32 		61.74 -30.41% -61.62% -10.34% -2.59% 0.16% -60.19% -43.23%
Nemetschek I
11.05.2026 / 10:22:26 		61.85 -33.55% -33.83% -3.74% 3.95% -2.94% -49.03% -9.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
11.05.2026 / 10:23:31 		887.60 0.57% 896.80
09:11 		883.80
10:08 		906.00
07.05.26 		523.6
02.01.26 		10'109
ASML Hldg Br Rg
11.05.2026 / 10:23:31 		1'322.40 0.20% 1'344.40
09:05 		1'317.60
10:16 		1'344.40
11.05.26 		919.3
02.01.26 		62'704
AT & S Austria Te I
11.05.2026 / 10:23:26 		99.05 -1.74% 101.00
09:03 		98.80
09:56 		107.20
07.05.26 		31.775
08.01.26 		19'529
AutoTrd Grp Rg-144A
11.05.2026 / 10:23:23 		5.142 -0.92% 5.214
09:00 		5.130
09:35 		5.970
12.01.26 		4.4595
27.03.26 		136'414
Besi Br Rg
11.05.2026 / 10:23:32 		259.40 -0.54% 264.70
09:11 		257.90
10:14 		264.70
11.05.26 		136.4
02.01.26 		17'098
Capgemini
11.05.2026 / 10:22:31 		102.45 -0.68% 103.80
09:03 		102.45
10:02 		152.75
09.01.26 		94.9
26.03.26 		39'332
Dassault Syst
11.05.2026 / 10:23:21 		19.585 0.03% 19.715
09:01 		19.575
09:36 		24.95
12.01.26 		15.85
17.02.26 		41'718
Ericsson-B N
11.05.2026 / 10:23:10 		111.55 1.73% 111.85
10:03 		109.60
09:00 		112.60
13.03.26 		84.54
20.01.26 		554'792
EU Telecommunications
11.05.2026 / 10:38:34 		58'781.00 0.29% 59'371.35
09:05 		58'612.42
09:00 		59'503.79
06.05.26 		48874.121
31.03.26
Hexagon Rg-B
11.05.2026 / 10:23:32 		93.90 -1.28% 95.70
09:01 		93.78
10:01 		111.40
09.01.26 		88.53
30.03.26 		484'069
Indra Sistemas Br-A
11.05.2026 / 10:23:32 		49.55 -2.09% 50.73
09:01 		49.19
09:58 		66.15
02.03.26 		43.4
01.04.26 		75'212
Infineon Technolo N
11.05.2026 / 10:23:34 		62.15 0.89% 62.31
09:29 		61.60
09:00 		62.31
11.05.26 		35.8
23.03.26 		1'091'877
LSE Group Rg
11.05.2026 / 10:23:32 		90.46 0.09% 90.52
09:00 		89.80
09:11 		100.55
23.04.26 		66.86
04.02.26 		27'500
Nemetschek I
11.05.2026 / 10:22:26 		61.85 -0.08% 62.58
09:02 		61.75
09:00 		93.45
02.01.26 		54.95
13.04.26 		10'811
Nokia N
11.05.2026 / 10:23:35 		11.150 2.11% 11.250
10:15 		10.830
09:01 		11.925
05.05.26 		5.122
29.01.26 		1'148'050
Nordic Semicondu Rg
11.05.2026 / 10:23:34 		199.00 -0.90% 201.60
09:03 		198.60
10:21 		201.60
08.05.26 		123.8
03.02.26 		78'994
RELX Rg
11.05.2026 / 10:23:14 		24.84 1.14% 24.96
09:16 		24.71
09:00 		32.10
12.01.26 		19.91
12.02.26 		61'208
Rightmove Rg
11.05.2026 / 10:19:20 		4.238 -0.15% 4.262
09:07 		4.229
10:03 		5.197
12.01.26 		3.917
01.04.26 		50'990
Sage Grp Rg
11.05.2026 / 10:23:02 		8.814 0.25% 8.848
09:11 		8.742
09:04 		11.273
13.01.26 		7.716
24.02.26 		65'880
SAP I
11.05.2026 / 10:23:13 		147.56 1.14% 148.64
09:02 		147.08
09:00 		219.40
13.01.26 		137.64
09.04.26 		96'110
STMicroelectr Br Rg
11.05.2026 / 10:23:34 		50.42 2.87% 50.86
09:03 		49.86
09:00 		50.86
11.05.26 		22.2325
02.01.26 		510'640
Tieto N
11.05.2026 / 10:21:08 		19.530 0.23% 19.710
09:13 		19.445
09:56 		20.16
06.05.26 		16.675
11.02.26 		17'695
Vend Marketplc Rg
11.05.2026 / 10:23:34 		244.20 -0.49% 246.40
09:03 		244.00
09:20 		296.00
13.01.26 		223.2
26.02.26 		12'684
Wolters Kluw Br R
11.05.2026 / 10:23:32 		61.74 0.52% 62.26
09:07 		61.28
09:00 		93.14
12.01.26 		59
24.02.26 		50'882

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:23 / 11.05.26
13'118.02 0.13%
Eurozone 50
10:38 / 11.05.26
610.31 -0.05%
L&S Dax
10:38 / 11.05.26
24'364.00 -0.30%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
10:23 / 11.05.26
18.225 1.76%
EUR/CHF
10:38 / 11.05.26
0.9161 0.13%
USD/CHF
10:38 / 11.05.26
0.7776 -0.01%
Gold 1 Uz
10:38 / 11.05.26
4'672.47 -0.91%
Rohöl Brent
10:38 / 11.05.26
103.81 3.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:23 / 11.05.26
13'117.97 0.13%

Top 5zur Gesamtübersicht

Swiss Re N
10:23 / 11.05.26
125.30 1.50%
Logitech N
10:22 / 11.05.26
85.56 1.49%
Holcim N
10:23 / 11.05.26
75.36 1.43%
Zurich Insurance N
10:23 / 11.05.26
546.60 1.15%
UBS N
10:23 / 11.05.26
35.41 1.08%

Flop 5zur Gesamtübersicht

Swiss Life N
10:23 / 11.05.26
852.40 -3.07%
Richemont N
10:23 / 11.05.26
155.55 -1.80%
Sika N
10:23 / 11.05.26
142.05 -1.49%
Geberit N
10:23 / 11.05.26
518.60 -1.03%
Amrize N
10:22 / 11.05.26
40.83 -0.92%
NAME INTRADAY KURS +/-%
SPI
10:21 / 11.05.26
18'594.27 0.11%

Top 5zur Gesamtübersicht

Highlight I
09:32 / 11.05.26
6.300 8.62%
EvoNext Hldgs N
10:02 / 11.05.26
1.050 8.47%
WISeKey N
10:06 / 11.05.26
12.200 6.46%
ams-OSRAM I
10:23 / 11.05.26
17.800 4.09%
Landis+Gyr N
10:21 / 11.05.26
46.45 3.80%

Flop 5zur Gesamtübersicht

Sunrise N
10:21 / 11.05.26
42.98 -6.52%
Edisun N
09:47 / 11.05.26
69.20 -5.72%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
Relief Therapeutics N
10:16 / 11.05.26
0.3500 -5.41%
Dottikon ES N
09:16 / 11.05.26
347.50 -3.61%
NAME INTRADAY KURS +/-%
SLI
10:23 / 11.05.26
2'103.08 0.09%

Top 5zur Gesamtübersicht

Swiss Re N
10:23 / 11.05.26
125.30 1.50%
Logitech N
10:22 / 11.05.26
85.56 1.49%
Holcim N
10:23 / 11.05.26
75.36 1.43%
Julius Bär N
10:23 / 11.05.26
67.50 1.29%
Zurich Insurance N
10:23 / 11.05.26
546.60 1.15%

Flop 5zur Gesamtübersicht

Swiss Life N
10:23 / 11.05.26
852.40 -3.07%
Richemont N
10:23 / 11.05.26
155.55 -1.80%
Sika N
10:23 / 11.05.26
142.05 -1.49%
Geberit N
10:23 / 11.05.26
518.60 -1.03%
Lindt PS
10:22 / 11.05.26
9'240.00 -1.02%
NAME INTRADAY KURS +/-%
SMIM
10:23 / 11.05.26
2'991.24 -0.34%

Top 5zur Gesamtübersicht

DocMorris N
10:21 / 11.05.26
7.150 1.63%
Julius Bär N
10:23 / 11.05.26
67.50 1.29%
Helvetia Baloise N
10:21 / 11.05.26
211.60 0.95%
Adecco N
10:23 / 11.05.26
18.540 0.76%
Swissquote N
10:23 / 11.05.26
385.40 0.63%

Flop 5zur Gesamtübersicht

Sunrise N
10:21 / 11.05.26
42.98 -6.52%
Dottikon ES N
09:16 / 11.05.26
347.50 -3.61%
The Swatch Group I
10:23 / 11.05.26
206.50 -1.95%
SIG Group N
10:15 / 11.05.26
12.820 -1.84%
Belimo N
10:23 / 11.05.26
733.00 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 Alcon Inc. Kauf 0.15 51.14
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026