Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 02.10.2026 - 17:30:11
- 67'491.22
- 2.53%
- 1'667.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.10.2026 / 17:30:00 |
947.00 | 5.46% | 49.00 | 946.40 | 947.20 | 0 | |
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 3.22% | 51.60 | 1'653.20 | 1'653.60 | 0 | |
|
AT & S Austria Te I 02.10.2026 / 17:30:00 |
220.00 | 9.45% | 19.00 | 219.50 | 221.00 | 0 | |
|
AutoTrd Grp Rg-144A 02.10.2026 / 17:30:00 |
4.635 | 1.09% | 0.05 | 4.628 | 4.641 | 0 | |
|
Besi Br Rg 02.10.2026 / 17:30:00 |
206.05 | 7.53% | 14.43 | 205.90 | 206.10 | 0 | |
|
Capgemini 02.10.2026 / 17:30:00 |
109.58 | -2.25% | -2.53 | 109.55 | 109.60 | 0 | |
|
Computacenter Rg 02.10.2026 / 17:30:00 |
54.00 | -0.83% | -0.45 | 53.90 | 54.05 | 0 | |
|
Dassault Syst 02.10.2026 / 17:30:00 |
20.56 | 0.29% | 0.06 | 20.54 | 20.57 | 0 | |
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 2.10% | 1.92 | 93.20 | 93.38 | 0 | |
|
EU Telecommunications 02.10.2026 / 17:30:11 |
67'491.22 | 2.53% | 1'667.63 | 0 | |||
|
Hexagon Rg-B 02.10.2026 / 17:25:00 |
101.53 | 2.73% | 2.70 | 101.10 | 101.55 | 0 | |
|
Indra Sistemas Br-A 02.10.2026 / 17:30:00 |
59.54 | 0.64% | 0.38 | 59.52 | 59.60 | 0 | |
|
Infineon Technolo N 02.10.2026 / 17:30:00 |
64.38 | 8.01% | 4.78 | 64.31 | 64.40 | 0 | |
|
LSE Group Rg 02.10.2026 / 17:30:00 |
81.00 | -0.42% | -0.34 | 80.98 | 81.04 | 0 | |
|
Melexis 02.10.2026 / 17:30:00 |
69.73 | 2.16% | 1.48 | 69.65 | 69.80 | 0 | |
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 2.31% | 0.21 | 9.388 | 9.408 | 0 | |
|
Nordic Semicondu Rg 02.10.2026 / 16:20:00 |
190.30 | 1.96% | 3.65 | 190.10 | 190.90 | 0 | |
|
RELX Rg 02.10.2026 / 17:30:00 |
25.20 | 0.44% | 0.11 | 25.20 | 25.21 | 0 | |
|
Rightmove Rg 02.10.2026 / 17:30:00 |
4.521 | 0.60% | 0.03 | 4.498 | 4.522 | 0 | |
|
Sage Grp Rg 02.10.2026 / 17:30:00 |
9.866 | 0.26% | 0.03 | 9.858 | 9.872 | 0 | |
|
SAP I 02.10.2026 / 17:30:00 |
184.24 | -1.58% | -2.95 | 184.20 | 184.30 | 0 | |
|
Softcat Rg 02.10.2026 / 17:30:00 |
18.520 | 0.27% | 0.05 | 18.500 | 18.590 | 0 | |
|
STMicroelectr Br Rg 02.10.2026 / 17:30:00 |
50.19 | 6.17% | 2.92 | 50.18 | 50.20 | 0 | |
|
Technopr Rg 02.10.2026 / 17:30:00 |
35.06 | 6.37% | 2.10 | 35.04 | 35.10 | 0 | |
|
Tieto N 02.10.2026 / 17:25:00 |
18.240 | -0.44% | -0.08 | 18.220 | 18.250 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.10.2026 / 17:30:00 |
220.00 | 523.26% | 1'531.49% | 8.51% | 32.85% | 17.40% | 809.09% | 617.34% |
|
Technopr Rg 02.10.2026 / 17:30:00 |
35.06 | 170.16% | 477.74% | 15.63% | 28.52% | 9.94% | 292.39% | 342.42% |
|
STMicroelectr Br Rg 02.10.2026 / 17:30:00 |
50.19 | 111.83% | 94.27% | 11.29% | 11.81% | -19.17% | 102.46% | 15.09% |
|
Computacenter Rg 02.10.2026 / 17:30:00 |
54.00 | 84.83% | 156.24% | -0.09% | -3.14% | 21.40% | 96.51% | 114.20% |
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 74.15% | 135.94% | 8.35% | 12.35% | 5.12% | 88.08% | 186.50% |
|
Asm Int Rg 02.10.2026 / 17:30:00 |
947.00 | 73.43% | 60.24% | 11.66% | 15.43% | 3.47% | 73.06% | 125.91% |
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 64.72% | 115.48% | 2.84% | 8.70% | -13.32% | 126.64% | 157.01% |
|
Infineon Technolo N 02.10.2026 / 17:30:00 |
64.38 | 58.59% | 88.44% | 12.79% | 12.97% | -11.08% | 87.92% | 90.10% |
|
Besi Br Rg 02.10.2026 / 17:30:00 |
206.05 | 43.38% | 42.90% | 9.75% | 4.86% | -19.26% | 58.26% | 106.05% |
|
Nordic Semicondu Rg 02.10.2026 / 16:20:00 |
190.30 | 39.60% | 85.91% | 3.14% | 13.07% | 13.07% | 18.20% | 67.93% |
|
EU Telecommunications 02.10.2026 / 17:30:11 |
67'491.22 | 35.16% | 34.29% | 5.94% | 7.42% | 4.92% | 33.34% | 79.70% |
|
Softcat Rg 02.10.2026 / 17:30:00 |
18.520 | 30.07% | 21.27% | 3.81% | -9.48% | -1.59% | 18.04% | 25.82% |
|
Indra Sistemas Br-A 02.10.2026 / 17:30:00 |
59.54 | 21.83% | 246.98% | -3.50% | 0.88% | 25.73% | 51.04% | 330.72% |
|
Melexis 02.10.2026 / 17:30:00 |
69.73 | 19.11% | 21.12% | 4.34% | 6.05% | -3.36% | 1.90% | -16.41% |
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 0.91% | 1.94% | -1.75% | -4.12% | -14.85% | 18.82% | 71.39% |
|
Tieto N 02.10.2026 / 17:25:00 |
18.240 | 0.00% | 7.64% | -1.08% | -5.64% | 3.23% | 17.00% | -13.99% |
|
Hexagon Rg-B 02.10.2026 / 17:25:00 |
101.53 | -1.04% | 3.14% | 3.38% | 4.82% | 24.59% | -3.52% | 16.49% |
|
LSE Group Rg 02.10.2026 / 17:30:00 |
81.00 | -8.88% | -28.14% | -1.48% | -7.95% | -8.89% | -6.10% | -1.33% |
|
Sage Grp Rg 02.10.2026 / 17:30:00 |
9.866 | -9.14% | -22.91% | -1.39% | -6.57% | 18.72% | -10.43% | -0.71% |
|
SAP I 02.10.2026 / 17:30:00 |
184.24 | -10.63% | -20.75% | -0.44% | -0.83% | 33.62% | -19.94% | 52.41% |
|
Rightmove Rg 02.10.2026 / 17:30:00 |
4.521 | -13.23% | -30.13% | 2.77% | -8.52% | 4.05% | -35.12% | -20.15% |
|
Dassault Syst 02.10.2026 / 17:30:00 |
20.56 | -13.94% | -38.71% | -2.10% | -2.26% | 12.70% | -29.64% | -42.05% |
|
RELX Rg 02.10.2026 / 17:30:00 |
25.20 | -16.70% | -30.75% | -0.18% | -3.87% | 4.43% | -27.04% | -9.81% |
|
Capgemini 02.10.2026 / 17:30:00 |
109.58 | -20.97% | -28.96% | 4.66% | 1.98% | 22.87% | -11.72% | -32.39% |
|
AutoTrd Grp Rg-144A 02.10.2026 / 17:30:00 |
4.635 | -21.60% | -42.04% | 1.69% | -8.58% | -7.26% | -40.52% | -26.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.10.2026 / 17:30:00 |
947.00 | 5.46% |
955.60 16:15 |
909.80 09:03 |
1'092.00 22.06.26 |
523.6 02.01.26 |
72'202 |
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 3.22% |
1'659.60 15:47 |
1'613.20 09:03 |
1'741.00 30.06.26 |
919.3 02.01.26 |
244'547 |
|
AT & S Austria Te I 02.10.2026 / 17:30:00 |
220.00 | 9.45% |
222.00 14:30 |
202.75 09:01 |
242.00 22.06.26 |
31.775 08.01.26 |
94'134 |
|
AutoTrd Grp Rg-144A 02.10.2026 / 17:30:00 |
4.635 | 1.09% |
4.676 09:19 |
4.620 14:57 |
5.970 12.01.26 |
4.186 28.05.26 |
1'241'014 |
|
Besi Br Rg 02.10.2026 / 17:30:00 |
206.05 | 7.53% |
208.90 16:05 |
192.68 09:17 |
327.70 15.06.26 |
136.4 02.01.26 |
295'721 |
|
Capgemini 02.10.2026 / 17:30:00 |
109.58 | -2.25% |
114.85 10:06 |
109.30 17:13 |
152.75 09.01.26 |
85.62 23.07.26 |
381'336 |
|
Computacenter Rg 02.10.2026 / 17:30:00 |
54.00 | -0.83% |
55.60 10:58 |
53.95 17:28 |
60.08 08.09.26 |
27.94 23.03.26 |
25'457 |
|
Dassault Syst 02.10.2026 / 17:30:00 |
20.56 | 0.29% |
20.85 09:16 |
20.50 17:18 |
24.95 12.01.26 |
15.85 17.02.26 |
585'809 |
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 2.10% |
94.26 15:48 |
92.42 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'749'801 |
|
EU Telecommunications 02.10.2026 / 17:30:11 |
67'491.22 | 2.53% |
67'797.17 15:47 |
65'823.58 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 02.10.2026 / 17:25:00 |
101.53 | 2.73% |
103.28 10:21 |
100.25 09:00 |
103.28 02.10.26 |
77.58 26.06.26 |
2'614'036 |
|
Indra Sistemas Br-A 02.10.2026 / 17:30:00 |
59.54 | 0.64% |
60.52 09:25 |
58.84 15:34 |
80.54 22.07.26 |
43.4 01.04.26 |
268'588 |
|
Infineon Technolo N 02.10.2026 / 17:30:00 |
64.38 | 8.01% |
64.83 15:46 |
60.66 09:03 |
88.84 22.06.26 |
35.8 23.03.26 |
2'972'031 |
|
LSE Group Rg 02.10.2026 / 17:30:00 |
81.00 | -0.42% |
81.54 09:00 |
80.20 10:15 |
100.55 23.04.26 |
66.86 04.02.26 |
167'088 |
|
Melexis 02.10.2026 / 17:30:00 |
69.73 | 2.16% |
70.10 10:08 |
68.50 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
16'516 |
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 2.31% |
9.540 16:27 |
9.260 09:03 |
14.995 03.06.26 |
5.122 29.01.26 |
6'657'078 |
|
Nordic Semicondu Rg 02.10.2026 / 16:20:00 |
190.30 | 1.96% |
191.70 11:14 |
187.80 09:36 |
210.60 27.05.26 |
123.8 03.02.26 |
347'232 |
|
RELX Rg 02.10.2026 / 17:30:00 |
25.20 | 0.44% |
25.57 15:27 |
25.13 12:29 |
32.10 12.01.26 |
19.91 12.02.26 |
1'163'148 |
|
Rightmove Rg 02.10.2026 / 17:30:00 |
4.521 | 0.60% |
4.554 09:18 |
4.501 15:55 |
5.199 25.08.26 |
3.917 01.04.26 |
718'142 |
|
Sage Grp Rg 02.10.2026 / 17:30:00 |
9.866 | 0.26% |
9.962 14:10 |
9.816 16:26 |
11.273 13.01.26 |
7.716 24.02.26 |
419'027 |
|
SAP I 02.10.2026 / 17:30:00 |
184.24 | -1.58% |
188.72 09:17 |
184.06 17:17 |
219.40 13.01.26 |
127.5 23.07.26 |
500'802 |
|
Softcat Rg 02.10.2026 / 17:30:00 |
18.520 | 0.27% |
18.850 10:59 |
18.500 17:24 |
21.20 28.08.26 |
10.82 24.02.26 |
221'855 |
|
STMicroelectr Br Rg 02.10.2026 / 17:30:00 |
50.19 | 6.17% |
50.30 16:57 |
47.79 09:03 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'565'461 |
|
Technopr Rg 02.10.2026 / 17:30:00 |
35.06 | 6.37% |
35.50 16:06 |
33.48 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
456'458 |
|
Tieto N 02.10.2026 / 17:25:00 |
18.240 | -0.44% |
18.640 12:56 |
18.220 17:18 |
21.88 02.06.26 |
15.88 17.07.26 |
99'499 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 12:58 / 03.10.26 |
25'296.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 14:07 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 13:29 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 12:46 / 03.10.26 |
102.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |