Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.07.2026 - 17:30:07
- 58'814.89
- -0.86%
- -509.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | -5.26% | -40.10 | 720.00 | 720.00 | 0 | |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | -1.70% | -23.50 | 1'362.20 | 1'362.20 | 0 | |
|
AT & S Austria Te I 29.07.2026 / 17:30:00 |
119.60 | -6.42% | -8.20 | 119.40 | 120.00 | 0 | |
|
AutoTrd Grp Rg-144A 29.07.2026 / 17:30:00 |
5.326 | 0.41% | 0.02 | 5.324 | 5.328 | 0 | |
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | -3.31% | -6.53 | 189.50 | 189.50 | 0 | |
|
Capgemini 29.07.2026 / 17:30:00 |
106.85 | 5.27% | 5.35 | 107.10 | 107.10 | 0 | |
|
Computacenter Rg 29.07.2026 / 17:30:00 |
47.82 | -0.91% | -0.44 | 47.78 | 47.84 | 0 | |
|
Dassault Syst 29.07.2026 / 17:30:00 |
20.96 | 0.05% | 0.01 | 21.01 | 21.01 | 0 | |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 0.94% | 0.90 | 96.24 | 96.24 | 0 | |
|
EU Telecommunications 29.07.2026 / 17:30:07 |
58'814.89 | -0.86% | -509.46 | 0 | |||
|
Hexagon Rg-B 29.07.2026 / 17:25:00 |
96.38 | 12.83% | 10.96 | 95.94 | 95.94 | 0 | |
|
Indra Sistemas Br-A 29.07.2026 / 17:30:00 |
55.98 | -2.68% | -1.54 | 55.96 | 55.96 | 0 | |
|
Infineon Technolo N 29.07.2026 / 17:30:00 |
54.38 | -6.05% | -3.50 | 54.48 | 54.48 | 0 | |
|
LSE Group Rg 29.07.2026 / 17:30:00 |
92.20 | 1.30% | 1.18 | 90.42 | 93.96 | 0 | |
|
Melexis 29.07.2026 / 17:30:00 |
65.98 | -2.26% | -1.53 | 64.65 | 66.35 | 0 | |
|
Nokia N 29.07.2026 / 17:25:00 |
7.574 | -2.92% | -0.23 | 7.556 | 7.556 | 0 | |
|
Nordic Semicondu Rg 29.07.2026 / 16:20:00 |
151.25 | -3.01% | -4.70 | 150.70 | 152.60 | 0 | |
|
RELX Rg 29.07.2026 / 17:30:00 |
28.69 | 1.45% | 0.41 | 28.66 | 28.71 | 0 | |
|
Rightmove Rg 29.07.2026 / 17:30:00 |
4.841 | 2.24% | 0.11 | 4.742 | 4.932 | 0 | |
|
Sage Grp Rg 29.07.2026 / 17:30:00 |
10.200 | 8.09% | 0.76 | 9.998 | 10.400 | 0 | |
|
SAP I 29.07.2026 / 17:30:00 |
162.78 | 1.95% | 3.12 | 162.04 | 162.04 | 0 | |
|
Softcat Rg 29.07.2026 / 17:30:00 |
19.885 | 0.33% | 0.07 | 19.510 | 20.26 | 0 | |
|
STMicroelectr Br Rg 29.07.2026 / 17:30:00 |
42.68 | -3.54% | -1.57 | 42.90 | 42.90 | 0 | |
|
Technopr Rg 29.07.2026 / 17:30:00 |
25.74 | -3.49% | -0.93 | 25.82 | 25.82 | 0 | |
|
Tieto N 29.07.2026 / 17:25:00 |
19.120 | 1.43% | 0.27 | 19.080 | 19.140 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.07.2026 / 17:30:00 |
119.60 | 296.28% | 937.34% | -33.33% | -38.60% | 18.89% | 433.93% | 287.51% |
|
Technopr Rg 29.07.2026 / 17:30:00 |
25.74 | 118.61% | 367.48% | -17.95% | -25.56% | 32.20% | 248.78% | 222.49% |
|
STMicroelectr Br Rg 29.07.2026 / 17:30:00 |
42.68 | 98.27% | 81.84% | -26.61% | -31.87% | -12.41% | 85.64% | -9.09% |
|
Computacenter Rg 29.07.2026 / 17:30:00 |
47.82 | 63.82% | 127.11% | -2.09% | 8.73% | 23.69% | 112.91% | 117.58% |
|
Infineon Technolo N 29.07.2026 / 17:30:00 |
54.38 | 54.00% | 82.99% | -21.77% | -30.67% | -8.65% | 51.52% | 47.00% |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | 50.48% | 103.87% | -14.17% | -17.55% | 4.31% | 117.14% | 111.96% |
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | 47.49% | 47.00% | -23.33% | -32.10% | -25.43% | 55.66% | 84.19% |
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | 47.16% | 35.97% | -19.16% | -27.14% | -17.16% | 61.14% | 75.60% |
|
Nokia N 29.07.2026 / 17:25:00 |
7.574 | 39.87% | 82.97% | -16.93% | -33.21% | -33.30% | 111.15% | 117.11% |
|
Softcat Rg 29.07.2026 / 17:30:00 |
19.885 | 39.58% | 30.14% | 7.20% | 3.46% | 40.83% | 23.20% | 32.22% |
|
Indra Sistemas Br-A 29.07.2026 / 17:30:00 |
55.98 | 18.45% | 237.36% | 9.72% | 13.09% | 4.17% | 53.37% | 326.29% |
|
Melexis 29.07.2026 / 17:30:00 |
65.98 | 17.80% | 19.79% | -10.57% | -15.47% | -13.70% | -4.87% | -30.27% |
|
EU Telecommunications 29.07.2026 / 17:30:07 |
58'814.89 | 17.78% | 21.03% | -6.85% | -11.82% | 0.01% | 23.13% | 48.79% |
|
Nordic Semicondu Rg 29.07.2026 / 16:20:00 |
151.25 | 16.64% | 55.33% | -10.02% | -20.52% | -22.56% | 8.11% | 4.38% |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 5.37% | 6.45% | 3.90% | -9.03% | -13.40% | 36.89% | 77.83% |
|
Tieto N 29.07.2026 / 17:25:00 |
19.120 | 2.89% | 10.75% | 7.90% | 9.16% | -4.40% | 26.04% | -19.79% |
|
LSE Group Rg 29.07.2026 / 17:30:00 |
92.20 | 1.96% | -19.59% | 5.56% | 9.92% | -1.18% | -8.35% | 7.01% |
|
RELX Rg 29.07.2026 / 17:30:00 |
28.69 | -6.11% | -21.94% | 16.63% | 20.62% | 9.38% | -26.34% | 7.16% |
|
Rightmove Rg 29.07.2026 / 17:30:00 |
4.841 | -8.57% | -26.38% | 10.32% | 4.87% | 12.11% | -39.06% | -15.05% |
|
AutoTrd Grp Rg-144A 29.07.2026 / 17:30:00 |
5.326 | -9.30% | -32.95% | 7.73% | 3.70% | 5.99% | -35.47% | -17.38% |
|
Dassault Syst 29.07.2026 / 17:30:00 |
20.96 | -12.05% | -37.37% | 17.19% | 14.25% | 5.86% | -28.22% | -45.80% |
|
Sage Grp Rg 29.07.2026 / 17:30:00 |
10.200 | -12.86% | -26.07% | 23.10% | 20.23% | 14.22% | -15.34% | 0.37% |
|
Hexagon Rg-B 29.07.2026 / 17:25:00 |
96.38 | -14.46% | -10.85% | 20.32% | 18.78% | 6.42% | -2.74% | -9.26% |
|
Vend Marketplc Rg 29.07.2026 / 16:20:00 |
243.40 | -15.27% | -28.88% | 1.71% | -0.16% | -0.98% | -36.33% | 19.00% |
|
Wolters Kluw Br R 29.07.2026 / 17:30:00 |
73.82 | -17.97% | -54.76% | 22.99% | 29.12% | 16.14% | -46.30% | -36.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | -5.26% |
738.30 12:05 |
684.00 10:25 |
1'092.00 22.06.26 |
523.6 02.01.26 |
293'028 |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | -1.70% |
1'420.20 11:43 |
1'300.00 09:47 |
1'741.00 30.06.26 |
919.3 02.01.26 |
793'416 |
|
AT & S Austria Te I 29.07.2026 / 17:30:00 |
119.60 | -6.42% |
134.40 12:05 |
118.80 09:36 |
242.00 22.06.26 |
31.775 08.01.26 |
91'916 |
|
AutoTrd Grp Rg-144A 29.07.2026 / 17:30:00 |
5.326 | 0.41% |
5.352 16:00 |
5.228 09:08 |
5.970 12.01.26 |
4.186 28.05.26 |
646'189 |
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | -3.31% |
201.70 11:49 |
188.35 09:04 |
327.70 15.06.26 |
136.4 02.01.26 |
728'630 |
|
Capgemini 29.07.2026 / 17:30:00 |
106.85 | 5.27% |
107.85 16:12 |
102.63 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
866'515 |
|
Computacenter Rg 29.07.2026 / 17:30:00 |
47.82 | -0.91% |
48.70 15:32 |
47.82 17:28 |
49.32 20.07.26 |
27.94 23.03.26 |
66'531 |
|
Dassault Syst 29.07.2026 / 17:30:00 |
20.96 | 0.05% |
21.21 09:50 |
20.52 12:55 |
24.95 12.01.26 |
15.85 17.02.26 |
1'688'893 |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 0.94% |
97.20 09:06 |
95.30 15:42 |
128.43 03.06.26 |
84.54 20.01.26 |
4'934'293 |
|
EU Telecommunications 29.07.2026 / 17:30:07 |
58'814.89 | -0.86% |
60'003.79 11:43 |
58'229.53 09:52 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 29.07.2026 / 17:25:00 |
96.38 | 12.83% |
96.76 17:10 |
93.10 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
7'485'891 |
|
Indra Sistemas Br-A 29.07.2026 / 17:30:00 |
55.98 | -2.68% |
58.14 09:20 |
55.54 11:39 |
80.54 22.07.26 |
43.4 01.04.26 |
473'275 |
|
Infineon Technolo N 29.07.2026 / 17:30:00 |
54.38 | -6.05% |
57.86 11:53 |
54.10 15:59 |
88.84 22.06.26 |
35.8 23.03.26 |
8'023'638 |
|
LSE Group Rg 29.07.2026 / 17:30:00 |
92.20 | 1.30% |
92.42 17:20 |
90.70 10:35 |
100.55 23.04.26 |
66.86 04.02.26 |
279'051 |
|
Melexis 29.07.2026 / 17:30:00 |
65.98 | -2.26% |
69.65 09:00 |
65.00 16:40 |
86.85 03.06.26 |
48.64 23.03.26 |
71'457 |
|
Nokia N 29.07.2026 / 17:25:00 |
7.574 | -2.92% |
8.026 11:50 |
7.524 16:40 |
14.995 03.06.26 |
5.122 29.01.26 |
21'742'700 |
|
Nordic Semicondu Rg 29.07.2026 / 16:20:00 |
151.25 | -3.01% |
157.50 09:08 |
150.50 16:15 |
210.60 27.05.26 |
123.8 03.02.26 |
514'321 |
|
RELX Rg 29.07.2026 / 17:30:00 |
28.69 | 1.45% |
28.87 16:00 |
27.95 11:33 |
32.10 12.01.26 |
19.91 12.02.26 |
1'246'270 |
|
Rightmove Rg 29.07.2026 / 17:30:00 |
4.841 | 2.24% |
4.852 17:12 |
4.722 10:15 |
5.197 12.01.26 |
3.917 01.04.26 |
1'443'216 |
|
Sage Grp Rg 29.07.2026 / 17:30:00 |
10.200 | 8.09% |
10.245 17:20 |
9.404 09:21 |
11.273 13.01.26 |
7.716 24.02.26 |
1'453'455 |
|
SAP I 29.07.2026 / 17:30:00 |
162.78 | 1.95% |
163.32 17:25 |
156.44 11:33 |
219.40 13.01.26 |
127.5 23.07.26 |
1'703'839 |
|
Softcat Rg 29.07.2026 / 17:30:00 |
19.885 | 0.33% |
19.990 16:23 |
19.540 11:10 |
19.990 29.07.26 |
10.82 24.02.26 |
56'624 |
|
STMicroelectr Br Rg 29.07.2026 / 17:30:00 |
42.68 | -3.54% |
44.60 09:13 |
42.42 16:40 |
70.84 22.06.26 |
22.2325 02.01.26 |
2'045'832 |
|
Technopr Rg 29.07.2026 / 17:30:00 |
25.74 | -3.49% |
26.88 11:48 |
25.62 10:14 |
38.58 18.06.26 |
12.4 02.01.26 |
593'396 |
|
Tieto N 29.07.2026 / 17:25:00 |
19.120 | 1.43% |
19.180 16:22 |
18.770 11:34 |
21.88 02.06.26 |
15.88 17.07.26 |
152'614 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 04:48 / 30.07.26 |
0.9336 | 0.02% | |
|
USD/CHF 04:48 / 30.07.26 |
0.8151 | 0.10% | |
|
Gold 1 Uz 04:48 / 30.07.26 |
4'076.20 | 0.25% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |