Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 19.02.2026 - 13:04:00
- 53'660.31
- -0.44%
- -234.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.02.2026 / 11:48:50 |
706.00 | -0.91% | -6.50 | 705.80 | 706.20 | 42'027 | |
|
ASML Hldg Br Rg 19.02.2026 / 11:48:53 |
1'230.60 | -0.98% | -12.20 | 1'230.40 | 1'230.80 | 106'426 | |
|
AT & S Austria Te I 19.02.2026 / 11:40:07 |
51.10 | -2.11% | -1.10 | 51.10 | 51.30 | 11'329 | |
|
AutoTrd Grp Rg-144A 19.02.2026 / 12:46:48 |
4.737 | 0.56% | 0.03 | 4.734 | 4.738 | 458'981 | |
|
Besi Br Rg 19.02.2026 / 11:48:24 |
175.45 | -6.77% | -12.75 | 175.40 | 175.55 | 168'553 | |
|
Capgemini 19.02.2026 / 11:48:23 |
106.05 | 0.81% | 0.85 | 106.00 | 106.10 | 134'853 | |
|
Dassault Syst 19.02.2026 / 11:48:17 |
17.510 | 2.14% | 0.37 | 17.510 | 17.520 | 820'749 | |
|
Ericsson-B N 19.02.2026 / 11:47:48 |
101.03 | -0.22% | -0.23 | 101.00 | 101.05 | 906'842 | |
|
EU Telecommunications 19.02.2026 / 13:04:01 |
53'660.31 | -0.44% | -234.76 | 0 | |||
|
Hexagon Rg-B 19.02.2026 / 11:48:35 |
97.99 | -0.10% | -0.10 | 97.98 | 98.00 | 409'366 | |
|
Indra Sistemas Br-A 19.02.2026 / 11:48:00 |
53.95 | 1.03% | 0.55 | 53.90 | 54.00 | 168'991 | |
|
Infineon Technolo N 19.02.2026 / 11:48:59 |
46.21 | 0.01% | 0.01 | 46.20 | 46.22 | 829'623 | |
|
LSE Group Rg 19.02.2026 / 12:48:50 |
78.04 | 0.05% | 0.04 | 78.04 | 78.06 | 86'639 | |
|
Nemetschek I 19.02.2026 / 11:46:15 |
66.85 | 1.67% | 1.10 | 66.80 | 66.90 | 41'169 | |
|
Nokia N 19.02.2026 / 11:48:50 |
6.276 | 0.00% | 0.00 | 6.276 | 6.280 | 2'281'337 | |
|
Nordic Semicondu Rg 19.02.2026 / 11:48:35 |
143.30 | -0.76% | -1.10 | 143.20 | 143.40 | 124'709 | |
|
RELX Rg 19.02.2026 / 12:48:56 |
23.24 | 5.04% | 1.12 | 23.23 | 23.25 | 1'040'331 | |
|
Reply Rg 19.02.2026 / 11:48:32 |
91.58 | 0.41% | 0.38 | 91.55 | 91.60 | 39'806 | |
|
Rightmove Rg 19.02.2026 / 12:45:18 |
4.312 | 0.23% | 0.01 | 4.308 | 4.313 | 276'289 | |
|
Sage Grp Rg 19.02.2026 / 12:48:04 |
8.052 | 0.15% | 0.01 | 8.046 | 8.054 | 235'077 | |
|
SAP I 19.02.2026 / 11:48:39 |
173.16 | -0.02% | -0.04 | 173.14 | 173.20 | 268'332 | |
|
STMicroelectr Br Rg 19.02.2026 / 11:47:57 |
28.34 | -1.49% | -0.43 | 28.31 | 28.33 | 311'876 | |
|
TietoEVRY N 19.02.2026 / 11:47:50 |
19.520 | 1.35% | 0.26 | 19.490 | 19.530 | 100'117 | |
|
Vend Marketplc Rg 19.02.2026 / 11:48:06 |
234.60 | 1.30% | 3.00 | 234.40 | 234.80 | 130'445 | |
|
Wolters Kluw Br R 19.02.2026 / 11:48:37 |
63.08 | 1.94% | 1.20 | 63.10 | 63.16 | 493'251 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.02.2026 / 11:40:07 |
51.10 | 61.86% | 323.70% | 4.82% | 26.33% | 59.94% | 307.17% | 64.93% |
|
Besi Br Rg 19.02.2026 / 11:48:24 |
175.45 | 40.82% | 40.34% | 3.80% | -0.11% | 34.81% | 49.70% | 175.79% |
|
Asm Int Rg 19.02.2026 / 11:48:50 |
706.00 | 37.60% | 27.14% | 4.84% | -1.45% | 49.23% | 24.73% | 120.55% |
|
ASML Hldg Br Rg 19.02.2026 / 11:48:53 |
1'230.60 | 35.12% | 83.06% | 4.55% | 4.52% | 37.04% | 73.42% | 103.64% |
|
STMicroelectr Br Rg 19.02.2026 / 11:47:57 |
28.34 | 28.89% | 18.20% | 0.82% | 14.76% | 44.57% | 7.17% | -37.34% |
|
Infineon Technolo N 19.02.2026 / 11:48:59 |
46.21 | 22.93% | 46.08% | 8.93% | 8.37% | 29.89% | 19.01% | 31.13% |
|
Nokia N 19.02.2026 / 11:48:50 |
6.276 | 12.51% | 47.19% | 7.14% | 12.59% | 19.84% | 31.46% | 40.80% |
|
Ericsson-B N 19.02.2026 / 11:47:48 |
101.03 | 11.78% | 12.93% | 4.28% | 17.87% | 10.65% | 18.16% | 67.88% |
|
Indra Sistemas Br-A 19.02.2026 / 11:48:00 |
53.95 | 9.97% | 213.20% | 5.78% | -0.87% | 15.80% | 187.73% | 358.89% |
|
Nordic Semicondu Rg 19.02.2026 / 11:48:35 |
143.30 | 8.00% | 43.82% | -3.83% | 3.77% | 6.46% | -5.85% | -3.54% |
|
EU Telecommunications 19.02.2026 / 13:04:01 |
53'660.31 | 7.46% | 9.95% | 4.33% | -2.14% | 9.68% | 0.28% | 45.48% |
|
TietoEVRY N 19.02.2026 / 11:47:50 |
19.520 | 5.13% | 13.16% | 2.15% | 1.72% | 9.23% | 8.72% | -35.54% |
|
Hexagon Rg-B 19.02.2026 / 11:48:35 |
97.99 | -10.71% | -6.94% | 2.71% | -4.28% | -12.63% | -23.62% | -17.64% |
|
LSE Group Rg 19.02.2026 / 12:48:50 |
78.04 | -12.62% | -31.10% | 3.93% | -10.73% | -11.74% | -33.16% | 2.07% |
|
Rightmove Rg 19.02.2026 / 12:45:18 |
4.312 | -16.93% | -33.12% | -0.27% | -14.88% | -20.91% | -33.70% | -25.57% |
|
SAP I 19.02.2026 / 11:48:39 |
173.16 | -17.31% | -26.67% | 2.40% | -8.98% | -16.41% | -37.10% | 58.20% |
|
Vend Marketplc Rg 19.02.2026 / 11:48:06 |
234.60 | -17.34% | -30.62% | -6.68% | -18.03% | -17.34% | -21.72% | 10.81% |
|
AutoTrd Grp Rg-144A 19.02.2026 / 12:46:48 |
4.737 | -19.45% | -40.45% | 3.79% | -16.31% | -26.10% | -37.98% | -21.26% |
|
Reply Rg 19.02.2026 / 11:48:32 |
91.58 | -20.76% | -40.70% | 1.10% | -19.88% | -20.65% | -42.51% | -24.32% |
|
Sage Grp Rg 19.02.2026 / 12:48:04 |
8.052 | -25.76% | -37.02% | 0.62% | -21.64% | -24.80% | -38.32% | 5.76% |
|
Capgemini 19.02.2026 / 11:48:23 |
106.05 | -25.84% | -33.33% | 5.47% | -22.25% | -20.80% | -33.74% | -43.44% |
|
RELX Rg 19.02.2026 / 12:48:56 |
23.24 | -26.54% | -38.93% | 14.15% | -20.84% | -23.45% | -41.53% | -10.93% |
|
Dassault Syst 19.02.2026 / 11:48:17 |
17.510 | -28.03% | -48.75% | -3.71% | -26.30% | -27.40% | -55.89% | -54.22% |
|
Nemetschek I 19.02.2026 / 11:46:15 |
66.85 | -29.41% | -29.72% | 1.06% | -12.67% | -29.18% | -43.25% | 29.79% |
|
Wolters Kluw Br R 19.02.2026 / 11:48:37 |
63.08 | -29.89% | -61.34% | 3.65% | -24.74% | -30.79% | -64.01% | -40.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.02.2026 / 11:48:50 |
706.00 | -0.91% |
712.10 08:25 |
685.00 08:00 |
759.30 28.01.26 |
523.6 02.01.26 |
42'027 |
|
ASML Hldg Br Rg 19.02.2026 / 11:48:53 |
1'230.60 | -0.98% |
1'246.40 08:00 |
1'225.00 10:30 |
1'309.40 28.01.26 |
919.3 02.01.26 |
106'426 |
|
AT & S Austria Te I 19.02.2026 / 11:40:07 |
51.10 | -2.11% |
51.90 08:00 |
50.90 10:04 |
52.70 10.02.26 |
31.775 08.01.26 |
11'329 |
|
AutoTrd Grp Rg-144A 19.02.2026 / 12:46:48 |
4.737 | 0.56% |
4.778 09:00 |
4.723 10:35 |
5.970 12.01.26 |
4.545 12.02.26 |
458'981 |
|
Besi Br Rg 19.02.2026 / 11:48:24 |
175.45 | -6.77% |
181.55 08:00 |
173.50 10:33 |
189.10 18.02.26 |
136.4 02.01.26 |
168'553 |
|
Capgemini 19.02.2026 / 11:48:23 |
106.05 | 0.81% |
107.70 08:16 |
105.55 10:03 |
152.75 09.01.26 |
100 13.02.26 |
134'853 |
|
Dassault Syst 19.02.2026 / 11:48:17 |
17.510 | 2.14% |
17.595 11:23 |
17.205 08:38 |
24.95 12.01.26 |
15.85 17.02.26 |
820'749 |
|
Ericsson-B N 19.02.2026 / 11:47:48 |
101.03 | -0.22% |
101.55 08:19 |
101.00 09:04 |
101.55 19.02.26 |
84.54 20.01.26 |
906'842 |
|
EU Telecommunications 19.02.2026 / 13:04:01 |
53'660.31 | -0.44% |
54'047.87 09:00 |
53'533.95 11:30 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 19.02.2026 / 11:48:35 |
97.99 | -0.10% |
98.38 08:18 |
97.40 08:37 |
111.40 09.01.26 |
93.44 09.02.26 |
409'366 |
|
Indra Sistemas Br-A 19.02.2026 / 11:48:00 |
53.95 | 1.03% |
54.13 08:23 |
53.05 08:04 |
61.50 16.01.26 |
45.34 05.02.26 |
168'991 |
|
Infineon Technolo N 19.02.2026 / 11:48:59 |
46.21 | 0.01% |
46.54 08:57 |
46.02 08:13 |
46.54 19.02.26 |
37.1875 02.01.26 |
829'623 |
|
LSE Group Rg 19.02.2026 / 12:48:50 |
78.04 | 0.05% |
79.04 09:01 |
77.60 09:17 |
92.42 16.01.26 |
66.86 04.02.26 |
86'639 |
|
Nemetschek I 19.02.2026 / 11:46:15 |
66.85 | 1.67% |
66.90 11:27 |
65.30 08:35 |
93.45 02.01.26 |
63 17.02.26 |
41'169 |
|
Nokia N 19.02.2026 / 11:48:50 |
6.276 | 0.00% |
6.314 08:16 |
6.236 10:12 |
6.314 19.02.26 |
5.122 29.01.26 |
2'281'337 |
|
Nordic Semicondu Rg 19.02.2026 / 11:48:35 |
143.30 | -0.76% |
144.30 09:17 |
142.00 08:34 |
157.80 06.02.26 |
123.8 03.02.26 |
124'709 |
|
RELX Rg 19.02.2026 / 12:48:56 |
23.24 | 5.04% |
23.34 12:22 |
22.52 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
1'040'331 |
|
Reply Rg 19.02.2026 / 11:48:32 |
91.58 | 0.41% |
91.98 08:00 |
91.05 10:26 |
121.40 12.01.26 |
89.3 18.02.26 |
39'806 |
|
Rightmove Rg 19.02.2026 / 12:45:18 |
4.312 | 0.23% |
4.340 10:22 |
4.307 12:42 |
5.197 12.01.26 |
4.24 16.02.26 |
276'289 |
|
Sage Grp Rg 19.02.2026 / 12:48:04 |
8.052 | 0.15% |
8.138 09:03 |
8.028 09:50 |
11.273 13.01.26 |
7.82 16.02.26 |
235'077 |
|
SAP I 19.02.2026 / 11:48:39 |
173.16 | -0.02% |
174.52 08:01 |
172.82 08:58 |
219.40 13.01.26 |
159.77 04.02.26 |
268'332 |
|
STMicroelectr Br Rg 19.02.2026 / 11:47:57 |
28.34 | -1.49% |
28.63 08:00 |
28.17 09:57 |
29.59 12.02.26 |
22.2325 02.01.26 |
311'876 |
|
TietoEVRY N 19.02.2026 / 11:47:50 |
19.520 | 1.35% |
19.570 11:43 |
19.255 08:00 |
19.665 16.02.26 |
16.675 11.02.26 |
100'117 |
|
Vend Marketplc Rg 19.02.2026 / 11:48:06 |
234.60 | 1.30% |
237.00 08:10 |
233.80 08:31 |
296.00 13.01.26 |
227.2 17.02.26 |
130'445 |
|
Wolters Kluw Br R 19.02.2026 / 11:48:37 |
63.08 | 1.94% |
63.62 11:29 |
61.76 08:00 |
93.14 12.01.26 |
60.26 18.02.26 |
493'251 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 19.02.26 |
13'786.43 | -0.15% | |
|
Eurozone 50 13:04 / 19.02.26 |
624.48 | -0.94% | |
|
L&S Dax 13:04 / 19.02.26 |
25'048.50 | -0.68% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 12:49 / 19.02.26 |
15.490 | 2.06% | |
|
EUR/CHF 13:03 / 19.02.26 |
0.9119 | 0.07% | |
|
USD/CHF 13:04 / 19.02.26 |
0.7745 | 0.23% | |
|
Gold 1 Uz 13:03 / 19.02.26 |
4'984.84 | 0.16% | |
|
Rohöl Brent 13:04 / 19.02.26 |
71.29 | 1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 19.02.26 |
13'786.43 | -0.15% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:47 / 19.02.26 |
79.93 | 1.95% | |
|
Alcon N 12:46 / 19.02.26 |
64.12 | 1.71% | |
|
Kühne + Nagel N 12:46 / 19.02.26 |
176.55 | 0.80% | |
|
Lonza N 12:48 / 19.02.26 |
536.20 | 0.60% | |
|
Swiss Re N 12:47 / 19.02.26 |
128.30 | 0.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:47 / 19.02.26 |
48.51 | -2.90% | |
|
Richemont N 12:48 / 19.02.26 |
157.60 | -1.65% | |
|
UBS N 12:48 / 19.02.26 |
33.00 | -1.17% | |
|
Holcim N 12:47 / 19.02.26 |
72.28 | -0.99% | |
|
Zurich Insurance N 12:48 / 19.02.26 |
562.40 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 19.02.26 |
19'001.14 | -0.18% |
Top 5zur Gesamtübersicht
|
Schlatter N 11:57 / 19.02.26 |
20.20 | 5.21% | |
|
Kuros Bio N 12:47 / 19.02.26 |
26.66 | 4.39% | |
|
SHL Telemedicine N 11:40 / 19.02.26 |
1.095 | 3.79% | |
|
Hochdorf N 09:19 / 19.02.26 |
2.175 | 3.57% | |
|
Private Equity N 10:33 / 19.02.26 |
60.00 | 2.56% |
Flop 5zur Gesamtübersicht
|
Sensirion N 12:47 / 19.02.26 |
56.40 | -7.84% | |
|
Newron Pharma N 12:42 / 19.02.26 |
19.660 | -6.38% | |
|
Cembra N 12:49 / 19.02.26 |
94.15 | -5.09% | |
|
IVF Hartmann N 10:35 / 19.02.26 |
141.00 | -3.09% | |
|
Curatis Holding N 09:07 / 19.02.26 |
17.300 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:49 / 19.02.26 |
2'187.45 | -0.23% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:47 / 19.02.26 |
79.93 | 1.95% | |
|
Alcon N 12:46 / 19.02.26 |
64.12 | 1.71% | |
|
Lindt PS 12:44 / 19.02.26 |
12'630.00 | 1.45% | |
|
Kühne + Nagel N 12:46 / 19.02.26 |
176.55 | 0.80% | |
|
Lonza N 12:48 / 19.02.26 |
536.20 | 0.60% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:47 / 19.02.26 |
48.51 | -2.90% | |
|
Straumann N 12:48 / 19.02.26 |
94.76 | -2.45% | |
|
Richemont N 12:48 / 19.02.26 |
157.60 | -1.65% | |
|
UBS N 12:48 / 19.02.26 |
33.00 | -1.17% | |
|
Holcim N 12:47 / 19.02.26 |
72.28 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:49 / 19.02.26 |
3'142.42 | -0.26% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:44 / 19.02.26 |
12'630.00 | 1.45% | |
|
Lindt N 12:36 / 19.02.26 |
126'400.00 | 1.44% | |
|
SIG Group N 12:46 / 19.02.26 |
12.190 | 0.99% | |
|
Barry Callebaut N 12:34 / 19.02.26 |
1'445.00 | 0.91% | |
|
Swiss Prime Site N 12:47 / 19.02.26 |
138.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:48 / 19.02.26 |
193.15 | -3.04% | |
|
Amrize N 12:47 / 19.02.26 |
48.51 | -2.90% | |
|
Straumann N 12:48 / 19.02.26 |
94.76 | -2.45% | |
|
Clariant N 12:48 / 19.02.26 |
8.005 | -2.20% | |
|
DocMorris N 12:44 / 19.02.26 |
5.450 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |