Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 13.01.2026 - 17:30:03
- 54'855.15
- 0.55%
- 297.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.01.2026 / 17:30:00 |
618.40 | -1.09% | -6.80 | 620.20 | 620.20 | 0 | |
|
ASML Hldg Br Rg 13.01.2026 / 17:30:00 |
1'100.20 | 1.49% | 16.20 | 1'102.60 | 1'102.60 | 0 | |
|
AT & S Austria Te I 13.01.2026 / 17:30:00 |
34.25 | 0.59% | 0.20 | 34.20 | 34.20 | 0 | |
|
Auto Trd Gr Rg-144A 13.01.2026 / 17:30:00 |
5.754 | -1.41% | -0.08 | 5.748 | 5.756 | 0 | |
|
Besi Br Rg 13.01.2026 / 17:30:00 |
166.30 | 2.34% | 3.80 | 167.20 | 167.20 | 0 | |
|
Capgemini 13.01.2026 / 17:30:00 |
147.00 | 1.31% | 1.90 | 146.90 | 146.90 | 0 | |
|
Dassault Syst 13.01.2026 / 17:30:00 |
24.42 | -1.45% | -0.36 | 24.39 | 24.43 | 0 | |
|
Ericsson-B N 13.01.2026 / 17:25:00 |
86.96 | 0.23% | 0.20 | 87.00 | 87.00 | 0 | |
|
EU Telecommunications 13.01.2026 / 17:30:03 |
54'855.15 | 0.55% | 297.57 | 0 | |||
|
Hexagon Rg-B 13.01.2026 / 17:25:00 |
109.93 | -0.57% | -0.63 | 109.70 | 109.70 | 0 | |
|
Indra Sistemas Br-A 13.01.2026 / 17:30:00 |
57.60 | -2.12% | -1.25 | 57.95 | 57.60 | 0 | |
|
Infineon Technolo N 13.01.2026 / 17:30:00 |
42.54 | 1.99% | 0.83 | 42.54 | 42.54 | 0 | |
|
LSE Group Rg 13.01.2026 / 17:30:00 |
89.62 | -0.99% | -0.90 | 89.58 | 91.26 | 0 | |
|
Nemetschek I 13.01.2026 / 17:30:00 |
89.95 | -2.04% | -1.88 | 89.80 | 89.80 | 0 | |
|
Nokia N 13.01.2026 / 17:25:00 |
5.592 | 0.41% | 0.02 | 5.592 | 5.592 | 0 | |
|
Nordic Semicondu Rg 13.01.2026 / 16:20:00 |
137.90 | 0.62% | 0.85 | 137.50 | 137.50 | 0 | |
|
RELX Rg 13.01.2026 / 17:30:00 |
31.26 | -1.08% | -0.34 | 31.25 | 31.27 | 0 | |
|
Reply Rg 13.01.2026 / 17:30:00 |
115.00 | -0.69% | -0.80 | 115.70 | 115.70 | 0 | |
|
Rightmove Rg 13.01.2026 / 17:30:00 |
5.132 | -0.62% | -0.03 | 5.128 | 5.136 | 0 | |
|
Sage Grp Rg 13.01.2026 / 17:30:00 |
11.095 | 0.41% | 0.05 | 11.070 | 11.115 | 0 | |
|
SAP I 13.01.2026 / 17:30:00 |
213.05 | -0.01% | -0.03 | 213.45 | 213.45 | 0 | |
|
STMicroelectr Br Rg 13.01.2026 / 17:30:00 |
24.65 | 1.17% | 0.29 | 24.73 | 24.73 | 0 | |
|
TietoEVRY N 13.01.2026 / 17:25:00 |
18.550 | -0.22% | -0.04 | 18.470 | 18.640 | 0 | |
|
Vend Marketplc Rg 13.01.2026 / 16:20:00 |
292.60 | 0.10% | 0.30 | 291.60 | 291.60 | 0 | |
|
Wolters Kluw Br R 13.01.2026 / 17:30:00 |
88.68 | -1.62% | -1.46 | 88.46 | 88.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.01.2026 / 17:30:00 |
166.30 | 21.59% | 21.18% | 3.20% | 24.85% | 15.09% | 19.86% | 153.99% |
|
Indra Sistemas Br-A 13.01.2026 / 17:30:00 |
57.60 | 21.19% | 245.16% | 7.46% | 24.11% | 33.33% | 223.78% | 444.27% |
|
Asm Int Rg 13.01.2026 / 17:30:00 |
618.40 | 20.74% | 11.56% | -0.48% | 19.75% | 12.76% | 4.67% | 120.88% |
|
ASML Hldg Br Rg 13.01.2026 / 17:30:00 |
1'100.20 | 17.85% | 59.67% | 3.95% | 20.78% | 23.65% | 55.00% | 80.85% |
|
Infineon Technolo N 13.01.2026 / 17:30:00 |
42.54 | 10.96% | 31.85% | 1.45% | 18.02% | 20.84% | 29.25% | 32.88% |
|
EU Telecommunications 13.01.2026 / 17:30:03 |
54'855.15 | 9.85% | 11.31% | 3.02% | 11.18% | 5.35% | 8.51% | 53.42% |
|
STMicroelectr Br Rg 13.01.2026 / 17:30:00 |
24.65 | 9.17% | 0.12% | -1.71% | 11.74% | -7.23% | 4.69% | -34.92% |
|
AT & S Austria Te I 13.01.2026 / 17:30:00 |
34.25 | 5.58% | 176.38% | 1.63% | 13.04% | 18.31% | 199.39% | -2.16% |
|
RELX Rg 13.01.2026 / 17:30:00 |
31.26 | 4.91% | -12.78% | 1.94% | 2.83% | -9.71% | -16.97% | 34.07% |
|
Vend Marketplc Rg 13.01.2026 / 16:20:00 |
292.60 | 4.32% | -12.43% | 3.83% | 8.09% | -8.07% | -8.51% | 58.86% |
|
Dassault Syst 13.01.2026 / 17:30:00 |
24.42 | 4.03% | -25.92% | 3.21% | 4.49% | -19.14% | -28.03% | -29.09% |
|
Nordic Semicondu Rg 13.01.2026 / 16:20:00 |
137.90 | 2.51% | 36.50% | -0.43% | 6.82% | -17.23% | 24.99% | -23.18% |
|
Capgemini 13.01.2026 / 17:30:00 |
147.00 | 2.29% | -8.05% | 2.24% | -0.57% | 13.25% | -5.22% | -14.22% |
|
Wolters Kluw Br R 13.01.2026 / 17:30:00 |
88.68 | 2.13% | -43.68% | -2.16% | -2.14% | -20.41% | -46.19% | -8.04% |
|
Sage Grp Rg 13.01.2026 / 17:30:00 |
11.095 | 2.03% | -13.44% | 3.76% | 2.78% | -3.65% | -13.01% | 43.25% |
|
SAP I 13.01.2026 / 17:30:00 |
213.05 | 1.73% | -9.79% | 5.55% | 2.97% | -11.46% | -13.71% | 99.62% |
|
TietoEVRY N 13.01.2026 / 17:25:00 |
18.550 | 1.47% | 9.22% | 1.86% | 2.66% | 12.08% | 8.13% | -33.23% |
|
LSE Group Rg 13.01.2026 / 17:30:00 |
89.62 | 1.40% | -20.04% | -1.06% | 3.13% | 3.23% | -22.87% | 22.29% |
|
Hexagon Rg-B 13.01.2026 / 17:25:00 |
109.93 | 0.64% | 4.89% | 3.61% | 2.35% | -4.29% | 2.28% | -7.72% |
|
Reply Rg 13.01.2026 / 17:30:00 |
115.00 | 0.61% | -24.71% | -0.86% | -0.43% | -4.41% | -20.47% | 1.94% |
|
Nokia N 13.01.2026 / 17:25:00 |
5.592 | -0.16% | 30.61% | -0.11% | 6.11% | 15.70% | 27.61% | 20.13% |
|
Auto Trd Gr Rg-144A 13.01.2026 / 17:30:00 |
5.754 | -0.21% | -26.22% | -0.07% | -5.53% | -27.63% | -25.49% | 5.38% |
|
Rightmove Rg 13.01.2026 / 17:30:00 |
5.132 | -0.29% | -19.71% | 0.23% | -1.87% | -24.08% | -18.51% | -5.63% |
|
Nemetschek I 13.01.2026 / 17:30:00 |
89.95 | -1.42% | -1.84% | -0.94% | -3.18% | -14.50% | -3.85% | 72.86% |
|
Ericsson-B N 13.01.2026 / 17:25:00 |
86.96 | -4.22% | -3.23% | -3.16% | -3.18% | -4.08% | -4.90% | 29.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.01.2026 / 17:30:00 |
618.40 | -1.09% |
626.10 13:46 |
609.60 16:30 |
645.30 12.01.26 |
523.6 02.01.26 |
105'830 |
|
ASML Hldg Br Rg 13.01.2026 / 17:30:00 |
1'100.20 | 1.49% |
1'107.60 09:21 |
1'090.00 09:00 |
1'107.60 13.01.26 |
919.3 02.01.26 |
377'529 |
|
AT & S Austria Te I 13.01.2026 / 17:30:00 |
34.25 | 0.59% |
35.10 13:21 |
34.18 11:07 |
35.10 13.01.26 |
31.775 08.01.26 |
21'657 |
|
Auto Trd Gr Rg-144A 13.01.2026 / 17:30:00 |
5.754 | -1.41% |
5.838 09:39 |
5.744 12:51 |
5.970 12.01.26 |
5.62 07.01.26 |
637'397 |
|
Besi Br Rg 13.01.2026 / 17:30:00 |
166.30 | 2.34% |
169.20 10:00 |
163.33 09:02 |
169.20 13.01.26 |
136.4 02.01.26 |
283'035 |
|
Capgemini 13.01.2026 / 17:30:00 |
147.00 | 1.31% |
147.75 15:31 |
142.33 09:18 |
152.75 09.01.26 |
138.65 06.01.26 |
163'718 |
|
Dassault Syst 13.01.2026 / 17:30:00 |
24.42 | -1.45% |
24.94 15:43 |
24.27 16:50 |
24.95 12.01.26 |
23.08 06.01.26 |
804'502 |
|
Ericsson-B N 13.01.2026 / 17:25:00 |
86.96 | 0.23% |
87.24 15:44 |
86.64 09:18 |
91.98 07.01.26 |
86.02 12.01.26 |
1'937'423 |
|
EU Telecommunications 13.01.2026 / 17:30:03 |
54'855.15 | 0.55% |
55'370.00 15:25 |
54'557.58 09:00 |
55'370.00 13.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 13.01.2026 / 17:25:00 |
109.93 | -0.57% |
110.50 15:14 |
109.30 12:23 |
111.40 09.01.26 |
106.45 05.01.26 |
1'549'718 |
|
Indra Sistemas Br-A 13.01.2026 / 17:30:00 |
57.60 | -2.12% |
58.95 09:01 |
57.25 15:32 |
60.00 12.01.26 |
48.39 02.01.26 |
472'686 |
|
Infineon Technolo N 13.01.2026 / 17:30:00 |
42.54 | 1.99% |
42.55 17:29 |
41.81 09:14 |
42.55 13.01.26 |
37.1875 02.01.26 |
2'599'378 |
|
LSE Group Rg 13.01.2026 / 17:30:00 |
89.62 | -0.99% |
91.42 13:14 |
89.56 17:29 |
91.88 06.01.26 |
87.02 05.01.26 |
193'491 |
|
Nemetschek I 13.01.2026 / 17:30:00 |
89.95 | -2.04% |
92.55 09:00 |
89.55 16:51 |
93.45 02.01.26 |
89.3 06.01.26 |
78'167 |
|
Nokia N 13.01.2026 / 17:25:00 |
5.592 | 0.41% |
5.682 09:00 |
5.552 16:09 |
5.890 07.01.26 |
5.407 07.01.26 |
5'724'773 |
|
Nordic Semicondu Rg 13.01.2026 / 16:20:00 |
137.90 | 0.62% |
139.10 15:44 |
134.70 09:15 |
143.30 08.01.26 |
133.9 02.01.26 |
233'939 |
|
RELX Rg 13.01.2026 / 17:30:00 |
31.26 | -1.08% |
31.82 13:09 |
31.19 16:31 |
32.10 12.01.26 |
29.71 02.01.26 |
592'195 |
|
Reply Rg 13.01.2026 / 17:30:00 |
115.00 | -0.69% |
117.70 15:14 |
115.00 17:28 |
121.40 12.01.26 |
110.2 02.01.26 |
41'797 |
|
Rightmove Rg 13.01.2026 / 17:30:00 |
5.132 | -0.62% |
5.182 09:14 |
5.074 12:51 |
5.197 12.01.26 |
4.96 07.01.26 |
1'841'180 |
|
Sage Grp Rg 13.01.2026 / 17:30:00 |
11.095 | 0.41% |
11.273 15:23 |
10.995 09:07 |
11.273 13.01.26 |
10.385 05.01.26 |
626'789 |
|
SAP I 13.01.2026 / 17:30:00 |
213.05 | -0.01% |
219.40 15:15 |
211.25 16:52 |
219.40 13.01.26 |
199.74 05.01.26 |
1'004'156 |
|
STMicroelectr Br Rg 13.01.2026 / 17:30:00 |
24.65 | 1.17% |
24.71 16:56 |
24.24 12:45 |
25.11 06.01.26 |
22.2325 02.01.26 |
1'087'311 |
|
TietoEVRY N 13.01.2026 / 17:25:00 |
18.550 | -0.22% |
18.600 15:21 |
18.350 10:02 |
19.210 09.01.26 |
18 05.01.26 |
187'595 |
|
Vend Marketplc Rg 13.01.2026 / 16:20:00 |
292.60 | 0.10% |
296.00 09:29 |
290.90 11:36 |
296.00 13.01.26 |
279.2 06.01.26 |
114'301 |
|
Wolters Kluw Br R 13.01.2026 / 17:30:00 |
88.68 | -1.62% |
91.22 15:30 |
88.64 17:29 |
93.14 12.01.26 |
86.65 02.01.26 |
274'887 |