Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 02.02.2026 - 17:30:04
- 54'275.13
- 1.20%
- 641.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.02.2026 / 16:30:00 |
706.40 | 0.14% | 1.00 | 707.80 | 707.80 | 117'840 | |
|
ASML Hldg Br Rg 02.02.2026 / 16:30:00 |
1'221.80 | 1.11% | 13.40 | 1'224.80 | 1'224.80 | 413'881 | |
|
AT & S Austria Te I 02.02.2026 / 16:30:00 |
41.65 | 9.32% | 3.55 | 40.95 | 41.95 | 169'575 | |
|
AutoTrd Grp Rg-144A 02.02.2026 / 17:30:00 |
5.328 | -0.63% | -0.03 | 5.328 | 5.432 | 891'114 | |
|
Besi Br Rg 02.02.2026 / 16:30:00 |
164.15 | 0.24% | 0.40 | 164.60 | 164.60 | 262'626 | |
|
Capgemini 02.02.2026 / 16:30:00 |
133.90 | 2.29% | 3.00 | 134.30 | 134.30 | 155'126 | |
|
Dassault Syst 02.02.2026 / 16:30:00 |
23.11 | -0.62% | -0.15 | 23.09 | 23.11 | 1'140'897 | |
|
Ericsson-B N 02.02.2026 / 16:25:00 |
98.52 | 2.09% | 2.02 | 98.50 | 99.46 | 2'881'521 | |
|
EU Telecommunications 02.02.2026 / 17:30:04 |
54'275.13 | 1.20% | 641.52 | 0 | |||
|
Hexagon Rg-B 02.02.2026 / 16:25:00 |
101.50 | 1.15% | 1.15 | 102.00 | 102.00 | 4'029'088 | |
|
Indra Sistemas Br-A 02.02.2026 / 16:30:00 |
54.25 | -0.37% | -0.20 | 54.05 | 54.30 | 344'995 | |
|
Infineon Technolo N 02.02.2026 / 16:30:00 |
41.98 | 0.94% | 0.39 | 41.88 | 41.88 | 2'757'376 | |
|
LSE Group Rg 02.02.2026 / 17:30:00 |
82.24 | 0.96% | 0.78 | 82.20 | 83.80 | 293'476 | |
|
Nemetschek I 02.02.2026 / 16:30:00 |
76.75 | 4.78% | 3.50 | 76.50 | 77.05 | 238'653 | |
|
Nokia N 02.02.2026 / 16:25:00 |
5.584 | 2.48% | 0.14 | 5.584 | 5.584 | 8'480'224 | |
|
Nordic Semicondu Rg 02.02.2026 / 15:20:00 |
128.70 | -1.08% | -1.40 | 128.50 | 128.50 | 651'688 | |
|
RELX Rg 02.02.2026 / 17:30:00 |
25.89 | 0.49% | 0.13 | 25.88 | 25.92 | 1'001'163 | |
|
Reply Rg 02.02.2026 / 16:30:00 |
111.50 | 0.95% | 1.05 | 112.50 | 112.50 | 42'591 | |
|
Rightmove Rg 02.02.2026 / 17:30:00 |
4.968 | 0.74% | 0.04 | 4.966 | 4.977 | 1'037'091 | |
|
Sage Grp Rg 02.02.2026 / 17:30:00 |
9.656 | 0.75% | 0.07 | 9.652 | 9.664 | 996'613 | |
|
SAP I 02.02.2026 / 16:30:00 |
174.52 | 1.82% | 3.12 | 175.10 | 175.10 | 1'352'187 | |
|
STMicroelectr Br Rg 02.02.2026 / 16:30:00 |
24.08 | 1.07% | 0.26 | 24.10 | 24.10 | 1'511'267 | |
|
TietoEVRY N 02.02.2026 / 16:25:00 |
18.740 | 2.68% | 0.49 | 18.630 | 18.750 | 163'710 | |
|
Vend Marketplc Rg 02.02.2026 / 15:20:00 |
260.80 | -3.08% | -8.30 | 261.00 | 261.00 | 251'734 | |
|
Wolters Kluw Br R 02.02.2026 / 16:30:00 |
80.18 | 1.70% | 1.34 | 80.20 | 80.20 | 481'430 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.02.2026 / 16:30:00 |
706.40 | 36.23% | 25.87% | -0.51% | 21.79% | 31.99% | 26.73% | 123.94% |
|
ASML Hldg Br Rg 02.02.2026 / 16:30:00 |
1'221.80 | 31.38% | 77.99% | 3.49% | 15.88% | 37.50% | 72.57% | 100.27% |
|
Besi Br Rg 02.02.2026 / 16:30:00 |
164.15 | 22.52% | 22.11% | -6.20% | 6.73% | 19.99% | 35.05% | 156.10% |
|
AT & S Austria Te I 02.02.2026 / 16:30:00 |
41.65 | 18.14% | 209.25% | 2.97% | 24.51% | 41.19% | 225.65% | 18.69% |
|
Indra Sistemas Br-A 02.02.2026 / 16:30:00 |
54.25 | 12.13% | 219.35% | -0.73% | -0.09% | 10.90% | 204.60% | 384.00% |
|
Infineon Technolo N 02.02.2026 / 16:30:00 |
41.98 | 10.64% | 31.47% | 0.09% | 4.58% | 25.83% | 34.50% | 25.37% |
|
EU Telecommunications 02.02.2026 / 17:30:04 |
54'275.13 | 8.69% | 9.42% | -2.20% | 2.07% | 9.03% | 4.20% | 48.69% |
|
STMicroelectr Br Rg 02.02.2026 / 16:30:00 |
24.08 | 6.73% | -2.12% | 0.19% | 1.28% | 17.96% | 14.10% | -45.34% |
|
Ericsson-B N 02.02.2026 / 16:25:00 |
98.52 | 6.54% | 7.63% | 3.81% | 9.97% | 6.81% | 18.02% | 59.61% |
|
TietoEVRY N 02.02.2026 / 16:25:00 |
18.740 | -0.38% | 7.23% | -1.83% | 2.68% | 3.82% | 2.01% | -35.42% |
|
Nokia N 02.02.2026 / 16:25:00 |
5.584 | -2.31% | 27.79% | -3.46% | 0.16% | -4.55% | 23.36% | 23.71% |
|
Dassault Syst 02.02.2026 / 16:30:00 |
23.11 | -2.37% | -30.48% | -3.89% | -3.91% | -2.20% | -38.04% | -30.35% |
|
Nordic Semicondu Rg 02.02.2026 / 15:20:00 |
128.70 | -2.69% | 29.58% | -2.35% | -5.85% | -5.51% | 18.45% | -19.02% |
|
Vend Marketplc Rg 02.02.2026 / 15:20:00 |
260.80 | -3.96% | -19.38% | -8.36% | -7.62% | -19.68% | -21.49% | 31.01% |
|
Reply Rg 02.02.2026 / 16:30:00 |
111.50 | -4.04% | -28.19% | -2.45% | -3.13% | -3.96% | -29.48% | -7.72% |
|
Rightmove Rg 02.02.2026 / 17:30:00 |
4.968 | -4.78% | -23.33% | -1.23% | -3.83% | -11.66% | -25.16% | -16.19% |
|
Capgemini 02.02.2026 / 16:30:00 |
133.90 | -7.72% | -17.05% | -1.85% | -6.97% | 4.20% | -23.20% | -24.27% |
|
AutoTrd Grp Rg-144A 02.02.2026 / 17:30:00 |
5.328 | -8.31% | -32.21% | -3.46% | -8.91% | -28.94% | -32.14% | -13.54% |
|
Hexagon Rg-B 02.02.2026 / 16:25:00 |
101.50 | -8.65% | -4.79% | -0.81% | -4.87% | -12.93% | -20.89% | -15.67% |
|
LSE Group Rg 02.02.2026 / 17:30:00 |
82.24 | -8.75% | -28.04% | -4.37% | -9.33% | -9.75% | -30.79% | 9.84% |
|
Wolters Kluw Br R 02.02.2026 / 16:30:00 |
80.18 | -10.67% | -50.74% | -3.77% | -13.19% | -14.57% | -54.17% | -21.07% |
|
Sage Grp Rg 02.02.2026 / 17:30:00 |
9.656 | -11.51% | -24.92% | -7.64% | -9.80% | -12.62% | -27.45% | 23.89% |
|
RELX Rg 02.02.2026 / 17:30:00 |
25.89 | -14.46% | -28.88% | -9.85% | -16.16% | -18.52% | -35.40% | 6.95% |
|
SAP I 02.02.2026 / 16:30:00 |
174.52 | -18.17% | -27.43% | -13.15% | -15.32% | -19.33% | -33.76% | 60.04% |
|
Nemetschek I 02.02.2026 / 16:30:00 |
76.75 | -21.36% | -21.70% | -6.23% | -17.30% | -17.65% | -33.72% | 49.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.02.2026 / 16:30:00 |
706.40 | 0.14% |
710.00 15:21 |
680.70 09:05 |
759.30 28.01.26 |
523.6 02.01.26 |
117'840 |
|
ASML Hldg Br Rg 02.02.2026 / 16:30:00 |
1'221.80 | 1.11% |
1'228.00 15:21 |
1'165.30 08:01 |
1'309.40 28.01.26 |
919.3 02.01.26 |
413'881 |
|
AT & S Austria Te I 02.02.2026 / 16:30:00 |
41.65 | 9.32% |
41.75 10:36 |
38.00 08:13 |
41.75 02.02.26 |
31.775 08.01.26 |
169'575 |
|
AutoTrd Grp Rg-144A 02.02.2026 / 17:30:00 |
5.328 | -0.63% |
5.400 09:31 |
5.312 16:14 |
5.970 12.01.26 |
5.312 02.02.26 |
891'114 |
|
Besi Br Rg 02.02.2026 / 16:30:00 |
164.15 | 0.24% |
164.30 16:24 |
157.85 08:01 |
182.40 28.01.26 |
136.4 02.01.26 |
262'626 |
|
Capgemini 02.02.2026 / 16:30:00 |
133.90 | 2.29% |
134.78 16:18 |
132.00 08:00 |
152.75 09.01.26 |
127.525 29.01.26 |
155'126 |
|
Dassault Syst 02.02.2026 / 16:30:00 |
23.11 | -0.62% |
23.49 08:21 |
22.96 11:03 |
24.95 12.01.26 |
22.86 29.01.26 |
1'140'897 |
|
Ericsson-B N 02.02.2026 / 16:25:00 |
98.52 | 2.09% |
98.88 15:54 |
95.80 08:00 |
99.90 29.01.26 |
84.54 20.01.26 |
2'881'521 |
|
EU Telecommunications 02.02.2026 / 17:30:04 |
54'275.13 | 1.20% |
54'497.93 16:21 |
52'568.11 09:01 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 02.02.2026 / 16:25:00 |
101.50 | 1.15% |
102.85 15:22 |
99.72 08:41 |
111.40 09.01.26 |
99 29.01.26 |
4'029'088 |
|
Indra Sistemas Br-A 02.02.2026 / 16:30:00 |
54.25 | -0.37% |
54.55 16:15 |
53.45 08:49 |
61.50 16.01.26 |
48.39 02.01.26 |
344'995 |
|
Infineon Technolo N 02.02.2026 / 16:30:00 |
41.98 | 0.94% |
42.36 15:22 |
40.38 09:08 |
45.57 28.01.26 |
37.1875 02.01.26 |
2'757'376 |
|
LSE Group Rg 02.02.2026 / 17:30:00 |
82.24 | 0.96% |
83.28 15:30 |
80.74 09:00 |
92.42 16.01.26 |
80.48 30.01.26 |
293'476 |
|
Nemetschek I 02.02.2026 / 16:30:00 |
76.75 | 4.78% |
77.60 15:19 |
74.55 08:06 |
93.45 02.01.26 |
72.8 21.01.26 |
238'653 |
|
Nokia N 02.02.2026 / 16:25:00 |
5.584 | 2.48% |
5.584 16:22 |
5.354 08:16 |
5.934 27.01.26 |
5.122 29.01.26 |
8'480'224 |
|
Nordic Semicondu Rg 02.02.2026 / 15:20:00 |
128.70 | -1.08% |
128.90 15:12 |
125.40 10:49 |
143.30 08.01.26 |
125.4 02.02.26 |
651'688 |
|
RELX Rg 02.02.2026 / 17:30:00 |
25.89 | 0.49% |
26.22 15:19 |
25.81 09:00 |
32.10 12.01.26 |
25.75 30.01.26 |
1'001'163 |
|
Reply Rg 02.02.2026 / 16:30:00 |
111.50 | 0.95% |
112.10 08:23 |
110.60 08:00 |
121.40 12.01.26 |
107.9 29.01.26 |
42'591 |
|
Rightmove Rg 02.02.2026 / 17:30:00 |
4.968 | 0.74% |
5.002 15:30 |
4.947 16:14 |
5.197 12.01.26 |
4.906 21.01.26 |
1'037'091 |
|
Sage Grp Rg 02.02.2026 / 17:30:00 |
9.656 | 0.75% |
9.760 10:16 |
9.636 12:41 |
11.273 13.01.26 |
9.445 29.01.26 |
996'613 |
|
SAP I 02.02.2026 / 16:30:00 |
174.52 | 1.82% |
175.16 15:24 |
169.10 08:28 |
219.40 13.01.26 |
162.2 29.01.26 |
1'352'187 |
|
STMicroelectr Br Rg 02.02.2026 / 16:30:00 |
24.08 | 1.07% |
24.14 16:18 |
22.82 08:54 |
26.23 29.01.26 |
22.2325 02.01.26 |
1'511'267 |
|
TietoEVRY N 02.02.2026 / 16:25:00 |
18.740 | 2.68% |
18.780 16:01 |
18.290 08:01 |
19.340 22.01.26 |
18 05.01.26 |
163'710 |
|
Vend Marketplc Rg 02.02.2026 / 15:20:00 |
260.80 | -3.08% |
268.20 08:03 |
260.20 15:00 |
296.00 13.01.26 |
260.2 02.02.26 |
251'734 |
|
Wolters Kluw Br R 02.02.2026 / 16:30:00 |
80.18 | 1.70% |
81.62 14:26 |
79.44 08:12 |
93.14 12.01.26 |
78.72 30.01.26 |
481'430 |