×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 29.10.2026 - 17:30:04
  • 65'701.92
  • 0.88%
  • 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
11.11.2026 / 17:30:00
725.40 6.71% 45.60 724.80 725.80 120'595
ASML Hldg Br Rg
11.11.2026 / 17:30:00
1'404.80 3.61% 49.00 1'404.60 1'405.00 270'584
AT & S Austria Te I
11.11.2026 / 17:30:00
126.60 12.43% 14.00 126.20 127.20 76'822
AutoTrd Grp Rg-144A
11.11.2026 / 17:30:00
5.610 0.29% 0.02 5.610 5.616 794'307
Besi Br Rg
11.11.2026 / 17:30:00
159.65 5.97% 9.00 159.60 159.75 252'716
Capgemini
11.11.2026 / 17:30:00
123.73 -0.14% -0.18 123.70 123.75 248'550
Computacenter Rg
11.11.2026 / 17:30:00
49.21 4.08% 1.93 49.14 49.28 44'313
Dassault Syst
11.11.2026 / 17:30:00
25.37 0.20% 0.05 25.35 25.38 448'188
Ericsson-B N
11.11.2026 / 17:25:00
106.28 2.90% 3.00 106.25 106.30 2'610'592
EU Telecommunications
29.10.2026 / 17:30:04
65'701.92 0.00% 0.00 0
Hexagon Rg-B
11.11.2026 / 17:25:00
109.10 1.49% 1.60 109.05 109.15 802'644
Indra Sistemas Br-A
11.11.2026 / 17:30:00
59.46 -1.00% -0.60 59.40 59.50 233'376
Infineon Technolo N
11.11.2026 / 17:30:00
52.36 6.19% 3.05 52.30 52.39 2'387'564
LSE Group Rg
11.11.2026 / 17:30:00
96.09 2.01% 1.89 96.04 96.10 172'560
Melexis
11.11.2026 / 17:30:00
56.75 3.61% 1.98 56.65 56.80 41'680
Nokia N
11.11.2026 / 17:25:00
7.690 3.28% 0.24 7.688 7.696 7'295'746
Nordic Semicondu Rg
11.11.2026 / 16:20:00
188.00 3.13% 5.70 187.70 188.20 409'995
RELX Rg
11.11.2026 / 17:30:00
29.95 0.57% 0.17 29.94 29.97 561'897
Rightmove Rg
11.11.2026 / 17:30:00
5.648 0.97% 0.05 5.626 5.648 329'355
Sage Grp Rg
11.11.2026 / 17:30:00
11.575 0.81% 0.09 11.575 11.585 312'216
SAP I
11.11.2026 / 17:30:00
210.70 0.26% 0.55 210.55 210.75 518'921
Softcat Rg
11.11.2026 / 17:30:00
16.450 3.59% 0.57 16.270 16.450 113'204
STMicroelectr Br Rg
11.11.2026 / 17:30:00
42.28 5.63% 2.26 42.26 42.28 900'911
Technopr Rg
11.11.2026 / 17:30:00
23.68 7.54% 1.66 23.60 23.68 601'767
Tieto N
11.11.2026 / 17:25:00
18.400 0.99% 0.18 18.370 18.450 72'804
EU Telecommunications
65'701.92
0.00%
Asm Int Rg
725.40
6.71%
ASML Hldg Br Rg
1'404.80
3.61%
AT & S Austria Te I
126.60
12.43%
AutoTrd Grp Rg-144A
5.610
0.29%
Besi Br Rg
159.65
5.97%
Capgemini
123.73
-0.14%
Computacenter Rg
49.21
4.08%
Dassault Syst
25.37
0.20%
Ericsson-B N
106.28
2.90%
Hexagon Rg-B
109.10
1.49%
Indra Sistemas Br-A
59.46
-1.00%
Infineon Technolo N
52.36
6.19%
LSE Group Rg
96.09
2.01%
Melexis
56.75
3.61%
Nokia N
7.690
3.28%
Nordic Semicondu Rg
188.00
3.13%
RELX Rg
29.95
0.57%
Rightmove Rg
5.648
0.97%
Sage Grp Rg
11.575
0.81%
SAP I
210.70
0.26%
Softcat Rg
16.450
3.59%
STMicroelectr Br Rg
42.28
5.63%
Technopr Rg
23.68
7.54%
Tieto N
18.400
0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
11.11.2026 / 17:30:00 		126.60 249.15% 813.96% -2.62% -36.57% -15.26% 337.31% 295.64%
Technopr Rg
11.11.2026 / 17:30:00 		23.68 80.49% 285.98% 4.69% -24.87% -16.21% 119.26% 185.42%
STMicroelectr Br Rg
11.11.2026 / 17:30:00 		42.28 79.32% 64.45% 3.62% -1.81% -4.17% 104.10% 3.65%
Computacenter Rg
11.11.2026 / 17:30:00 		49.21 60.49% 122.49% 2.69% -9.95% -1.78% 73.52% 81.57%
ASML Hldg Br Rg
11.11.2026 / 17:30:00 		1'404.80 47.40% 99.71% 5.54% -8.49% -7.15% 58.02% 122.99%
Nordic Semicondu Rg
11.11.2026 / 16:20:00 		188.00 36.35% 81.57% 4.33% 9.11% 16.23% 36.03% 93.73%
Nokia N
11.11.2026 / 17:25:00 		7.690 33.49% 74.62% 4.34% -11.37% -13.44% 28.64% 129.74%
EU Telecommunications
29.10.2026 / 17:30:04 		65'701.92 31.57% 34.04% 0.00% 1.08% 2.16% 31.30% 70.03%
Asm Int Rg
11.11.2026 / 17:30:00 		725.40 31.29% 21.31% 6.30% -12.09% -12.03% 39.13% 55.92%
Infineon Technolo N
11.11.2026 / 17:30:00 		52.36 31.20% 55.90% 3.44% -4.89% -5.18% 44.74% 68.26%
Indra Sistemas Br-A
11.11.2026 / 17:30:00 		59.46 23.68% 252.26% -1.02% -4.62% -3.54% 24.24% 344.89%
Ericsson-B N
11.11.2026 / 17:25:00 		106.28 14.02% 15.19% -1.44% 9.81% 10.11% 12.22% 105.18%
Besi Br Rg
11.11.2026 / 17:30:00 		159.65 12.72% 12.34% 5.45% -8.48% -25.08% 17.95% 34.27%
Softcat Rg
11.11.2026 / 17:30:00 		16.450 11.83% 4.27% 1.79% -3.97% -19.28% 11.98% 24.35%
Rightmove Rg
11.11.2026 / 17:30:00 		5.648 8.01% -13.03% 0.28% 11.75% 10.18% -0.21% 16.28%
Hexagon Rg-B
11.11.2026 / 17:25:00 		109.10 7.65% 12.19% -0.55% 4.60% 10.31% 2.68% 24.29%
Dassault Syst
11.11.2026 / 17:30:00 		25.37 6.30% -24.30% -2.05% 12.91% 14.02% 5.53% -37.47%
Sage Grp Rg
11.11.2026 / 17:30:00 		11.575 6.02% -10.05% -3.02% 8.08% 7.85% 3.35% 15.59%
LSE Group Rg
11.11.2026 / 17:30:00 		96.09 5.52% -16.78% -1.69% 14.93% 12.97% 7.48% 10.33%
SAP I
11.11.2026 / 17:30:00 		210.70 0.33% -11.03% -1.95% 6.68% 13.06% -3.57% 55.83%
Tieto N
11.11.2026 / 17:25:00 		18.400 -0.55% 7.05% -3.26% -0.89% -4.12% 0.22% -9.17%
Wolters Kluw Br R
11.11.2026 / 17:30:00 		88.38 -0.95% -45.38% -3.02% 13.06% 24.67% -5.86% -29.36%
RELX Rg
11.11.2026 / 17:30:00 		29.95 -1.13% -17.80% -2.43% 7.48% 16.86% -5.06% 0.85%
AutoTrd Grp Rg-144A
11.11.2026 / 17:30:00 		5.610 -4.34% -29.28% -2.57% 9.44% 4.98% -20.29% -17.95%
Melexis
11.11.2026 / 17:30:00 		56.75 -4.41% -2.80% 2.90% -4.10% -13.82% 1.07% -25.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
11.11.2026 / 17:30:00 		725.40 6.71% 728.50
13:38 		703.60
09:00 		1'092.00
22.06.26 		523.6
02.01.26 		120'595
ASML Hldg Br Rg
11.11.2026 / 17:30:00 		1'404.80 3.61% 1'411.80
12:25 		1'368.80
15:47 		1'741.00
30.06.26 		919.3
02.01.26 		270'584
AT & S Austria Te I
11.11.2026 / 17:30:00 		126.60 12.43% 126.60
17:29 		120.60
09:05 		242.00
22.06.26 		31.775
08.01.26 		76'822
AutoTrd Grp Rg-144A
11.11.2026 / 17:30:00 		5.610 0.29% 5.658
15:48 		5.538
11:11 		5.970
12.01.26 		4.186
28.05.26 		794'307
Besi Br Rg
11.11.2026 / 17:30:00 		159.65 5.97% 159.80
16:56 		154.05
09:00 		327.70
15.06.26 		136.325
05.11.26 		252'716
Capgemini
11.11.2026 / 17:30:00 		123.73 -0.14% 125.35
14:42 		122.15
09:00 		152.75
09.01.26 		85.62
23.07.26 		248'550
Computacenter Rg
11.11.2026 / 17:30:00 		49.21 4.08% 49.23
17:29 		47.44
09:00 		60.08
08.09.26 		27.94
23.03.26 		44'313
Dassault Syst
11.11.2026 / 17:30:00 		25.37 0.20% 25.64
15:34 		25.16
09:00 		26.39
09.11.26 		15.85
17.02.26 		448'188
Ericsson-B N
11.11.2026 / 17:25:00 		106.28 2.90% 106.68
12:56 		104.90
09:01 		128.43
03.06.26 		84.54
20.01.26 		2'610'592
EU Telecommunications
29.10.2026 / 17:30:04 		65'701.92 0.00% 68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
11.11.2026 / 17:25:00 		109.10 1.49% 109.35
17:03 		107.55
09:00 		111.95
05.11.26 		77.58
26.06.26 		802'644
Indra Sistemas Br-A
11.11.2026 / 17:30:00 		59.46 -1.00% 60.94
09:38 		58.64
15:46 		80.54
22.07.26 		43.4
01.04.26 		233'376
Infineon Technolo N
11.11.2026 / 17:30:00 		52.36 6.19% 53.19
14:16 		51.03
15:46 		88.84
22.06.26 		35.8
23.03.26 		2'387'564
LSE Group Rg
11.11.2026 / 17:30:00 		96.09 2.01% 96.10
17:22 		93.40
09:00 		100.55
23.04.26 		66.86
04.02.26 		172'560
Melexis
11.11.2026 / 17:30:00 		56.75 3.61% 56.90
14:08 		55.80
09:01 		86.85
03.06.26 		48.64
23.03.26 		41'680
Nokia N
11.11.2026 / 17:25:00 		7.690 3.28% 7.760
13:42 		7.582
15:47 		14.995
03.06.26 		5.122
29.01.26 		7'295'746
Nordic Semicondu Rg
11.11.2026 / 16:20:00 		188.00 3.13% 188.25
13:34 		184.60
09:00 		210.60
27.05.26 		123.8
03.02.26 		409'995
RELX Rg
11.11.2026 / 17:30:00 		29.95 0.57% 30.13
15:50 		29.40
09:00 		32.10
12.01.26 		19.91
12.02.26 		561'897
Rightmove Rg
11.11.2026 / 17:30:00 		5.648 0.97% 5.668
15:32 		5.552
11:14 		5.726
05.11.26 		3.917
01.04.26 		329'355
Sage Grp Rg
11.11.2026 / 17:30:00 		11.575 0.81% 11.625
15:49 		11.385
09:00 		12.085
05.11.26 		7.716
24.02.26 		312'216
SAP I
11.11.2026 / 17:30:00 		210.70 0.26% 211.95
15:45 		208.00
09:00 		219.65
05.11.26 		127.5
23.07.26 		518'921
Softcat Rg
11.11.2026 / 17:30:00 		16.450 3.59% 16.450
17:29 		16.000
11:03 		21.20
28.08.26 		10.82
24.02.26 		113'204
STMicroelectr Br Rg
11.11.2026 / 17:30:00 		42.28 5.63% 42.29
17:29 		40.96
15:46 		70.84
22.06.26 		22.2325
02.01.26 		900'911
Technopr Rg
11.11.2026 / 17:30:00 		23.68 7.54% 23.78
13:43 		22.74
15:47 		38.58
18.06.26 		12.4
02.01.26 		601'767
Tieto N
11.11.2026 / 17:25:00 		18.400 0.99% 18.445
15:44 		18.090
09:00 		21.88
02.06.26 		15.88
17.07.26 		72'804

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
20:44 / 11.11.26
26'743.00 0.70%
S&P 500 (ETF SPY)
20:29 / 11.11.26
760.31 1.39%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
20:44 / 11.11.26
0.9240 0.28%
USD/CHF
20:44 / 11.11.26
0.8330 0.95%
Gold 1 Uz
20:44 / 11.11.26
3'987.34 -1.10%
Rohöl Brent
20:44 / 11.11.26
92.23 0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026