Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.05.2026 - 17:45:02
- 60'178.17
- 3.08%
- 1'796.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.05.2026 / 17:30:00 |
902.20 | 3.16% | 27.60 | 899.80 | 899.80 | 64'798 | |
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 3.36% | 44.40 | 1'367.00 | 1'367.00 | 220'237 | |
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 2.94% | 3.00 | 103.00 | 105.20 | 40'565 | |
|
AutoTrd Grp Rg-144A 14.05.2026 / 17:30:00 |
4.894 | -0.73% | -0.04 | 4.890 | 4.901 | 2'008'809 | |
|
Besi Br Rg 14.05.2026 / 17:30:00 |
267.10 | 3.41% | 8.80 | 266.70 | 266.70 | 262'432 | |
|
Capgemini 14.05.2026 / 17:30:00 |
96.90 | 0.34% | 0.33 | 96.70 | 96.70 | 262'646 | |
|
Dassault Syst 14.05.2026 / 17:30:00 |
19.560 | 3.10% | 0.59 | 19.615 | 19.615 | 745'304 | |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 14.05.2026 / 17:45:02 |
60'178.17 | 3.08% | 1'796.49 | 0 | |||
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 14.05.2026 / 17:30:00 |
50.78 | 2.69% | 1.33 | 50.72 | 50.72 | 430'681 | |
|
Infineon Technolo N 14.05.2026 / 17:30:00 |
67.92 | 5.68% | 3.65 | 68.07 | 68.07 | 3'549'548 | |
|
LSE Group Rg 14.05.2026 / 17:30:00 |
92.36 | 1.72% | 1.56 | 92.34 | 92.42 | 86'784 | |
|
Nemetschek I 14.05.2026 / 17:30:00 |
58.55 | 1.21% | 0.70 | 58.75 | 58.75 | 133'243 | |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 14.05.2026 / 17:30:00 |
23.69 | 1.72% | 0.40 | 23.68 | 23.71 | 1'457'883 | |
|
Rightmove Rg 14.05.2026 / 17:30:00 |
4.097 | -0.46% | -0.02 | 4.094 | 4.102 | 357'497 | |
|
Sage Grp Rg 14.05.2026 / 17:30:00 |
8.544 | 1.47% | 0.12 | 8.542 | 8.550 | 1'678'875 | |
|
SAP I 14.05.2026 / 17:30:00 |
141.08 | 4.06% | 5.50 | 141.22 | 141.22 | 1'368'056 | |
|
STMicroelectr Br Rg 14.05.2026 / 17:30:00 |
55.43 | 6.03% | 3.15 | 55.16 | 55.16 | 2'715'986 | |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 14.05.2026 / 17:30:00 |
58.29 | 2.26% | 1.29 | 58.36 | 58.36 | 2'329'803 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 216.90% | 729.55% | 5.52% | 40.45% | 107.09% | 520.28% | 261.13% |
|
STMicroelectr Br Rg 14.05.2026 / 17:30:00 |
55.43 | 134.26% | 114.83% | 14.98% | 58.83% | 96.23% | 138.82% | 34.33% |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 112.80% | 178.38% | 4.54% | 39.55% | 89.13% | 160.08% | 215.48% |
|
Besi Br Rg 14.05.2026 / 17:30:00 |
267.10 | 93.27% | 92.62% | 4.87% | 21.27% | 54.71% | 130.66% | 199.93% |
|
Infineon Technolo N 14.05.2026 / 17:30:00 |
67.92 | 71.00% | 103.19% | 13.78% | 47.99% | 48.71% | 100.65% | 90.32% |
|
Asm Int Rg 14.05.2026 / 17:30:00 |
902.20 | 68.91% | 56.07% | 5.32% | 17.80% | 28.74% | 83.71% | 156.78% |
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 49.59% | 99.20% | 2.41% | 14.88% | 38.50% | 59.87% | 82.65% |
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 43.71% | 94.70% | 5.16% | 12.26% | 10.58% | 99.78% | 121.61% |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 29.55% | 30.88% | 5.48% | 8.56% | 15.90% | 43.53% | 117.15% |
|
EU Telecommunications 14.05.2026 / 17:45:02 |
60'178.17 | 20.51% | 19.11% | 3.27% | 10.04% | 12.35% | 17.95% | 58.03% |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 5.24% | 13.28% | -3.60% | 5.44% | 0.10% | 18.43% | -28.11% |
|
Indra Sistemas Br-A 14.05.2026 / 17:30:00 |
50.78 | 1.83% | 190.03% | -0.98% | -6.14% | -5.00% | 64.55% | 317.29% |
|
LSE Group Rg 14.05.2026 / 17:30:00 |
92.36 | 1.71% | -19.79% | 0.09% | -2.43% | 18.65% | -19.02% | 6.32% |
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | -13.63% | -9.98% | -4.76% | -0.98% | -3.27% | -4.68% | -19.01% |
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | -14.10% | -27.89% | -2.07% | -6.27% | 3.93% | -27.24% | 31.46% |
|
AutoTrd Grp Rg-144A 14.05.2026 / 17:30:00 |
4.894 | -15.70% | -37.67% | -6.89% | -2.97% | 3.62% | -44.00% | -21.82% |
|
Dassault Syst 14.05.2026 / 17:30:00 |
19.560 | -20.35% | -43.28% | -1.29% | 5.36% | 11.80% | -42.11% | -47.93% |
|
Rightmove Rg 14.05.2026 / 17:30:00 |
4.097 | -20.53% | -36.01% | -4.61% | -8.65% | -4.63% | -45.01% | -26.60% |
|
Sage Grp Rg 14.05.2026 / 17:30:00 |
8.544 | -22.25% | -34.04% | -4.09% | -4.72% | 6.48% | -30.56% | 3.41% |
|
RELX Rg 14.05.2026 / 17:30:00 |
23.69 | -22.68% | -35.72% | -3.74% | -12.50% | 3.56% | -41.62% | -6.32% |
|
Capgemini 14.05.2026 / 17:30:00 |
96.90 | -31.92% | -38.80% | -7.80% | -10.86% | -6.20% | -36.85% | -40.88% |
|
SAP I 14.05.2026 / 17:30:00 |
141.08 | -35.27% | -42.60% | -6.69% | -6.57% | -17.37% | -46.28% | 11.94% |
|
Wolters Kluw Br R 14.05.2026 / 17:30:00 |
58.29 | -35.42% | -64.39% | -5.74% | -16.75% | -6.01% | -63.28% | -48.32% |
|
Nemetschek I 14.05.2026 / 17:30:00 |
58.55 | -37.90% | -38.16% | -9.22% | -6.54% | -11.42% | -52.30% | -16.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.05.2026 / 17:30:00 |
902.20 | 3.16% |
906.00 17:20 |
873.60 09:11 |
906.00 07.05.26 |
523.6 02.01.26 |
64'798 |
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 3.36% |
1'371.60 16:38 |
1'330.20 10:06 |
1'371.60 14.05.26 |
919.3 02.01.26 |
220'237 |
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 2.94% |
106.40 17:17 |
101.00 09:12 |
107.20 07.05.26 |
31.775 08.01.26 |
40'565 |
|
AutoTrd Grp Rg-144A 14.05.2026 / 17:30:00 |
4.894 | -0.73% |
5.004 12:29 |
4.848 16:32 |
5.970 12.01.26 |
4.4595 27.03.26 |
2'008'809 |
|
Besi Br Rg 14.05.2026 / 17:30:00 |
267.10 | 3.41% |
268.45 17:20 |
259.25 09:09 |
268.45 14.05.26 |
136.4 02.01.26 |
262'432 |
|
Capgemini 14.05.2026 / 17:30:00 |
96.90 | 0.34% |
97.70 09:01 |
96.24 15:47 |
152.75 09.01.26 |
94.9 26.03.26 |
262'646 |
|
Dassault Syst 14.05.2026 / 17:30:00 |
19.560 | 3.10% |
19.575 17:28 |
19.125 09:19 |
24.95 12.01.26 |
15.85 17.02.26 |
745'304 |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 0.00% |
117.78 13.05.26 |
84.54 20.01.26 |
3'039'673 | ||
|
EU Telecommunications 14.05.2026 / 17:45:02 |
60'178.17 | 3.08% |
60'277.30 17:07 |
58'381.68 09:00 |
60'277.30 14.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
1'552'412 | ||
|
Indra Sistemas Br-A 14.05.2026 / 17:30:00 |
50.78 | 2.69% |
51.34 14:58 |
49.61 09:04 |
66.15 02.03.26 |
43.4 01.04.26 |
430'681 |
|
Infineon Technolo N 14.05.2026 / 17:30:00 |
67.92 | 5.68% |
68.47 17:08 |
65.50 09:22 |
68.47 14.05.26 |
35.8 23.03.26 |
3'549'548 |
|
LSE Group Rg 14.05.2026 / 17:30:00 |
92.36 | 1.72% |
93.00 17:01 |
91.22 09:15 |
100.55 23.04.26 |
66.86 04.02.26 |
86'784 |
|
Nemetschek I 14.05.2026 / 17:30:00 |
58.55 | 1.21% |
58.63 09:00 |
57.35 15:42 |
93.45 02.01.26 |
54.95 13.04.26 |
133'243 |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
12'602'817 | ||
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 0.00% |
203.60 13.05.26 |
123.8 03.02.26 |
367'584 | ||
|
RELX Rg 14.05.2026 / 17:30:00 |
23.69 | 1.72% |
23.97 12:50 |
23.34 09:19 |
32.10 12.01.26 |
19.91 12.02.26 |
1'457'883 |
|
Rightmove Rg 14.05.2026 / 17:30:00 |
4.097 | -0.46% |
4.144 09:00 |
4.074 15:42 |
5.197 12.01.26 |
3.917 01.04.26 |
357'497 |
|
Sage Grp Rg 14.05.2026 / 17:30:00 |
8.544 | 1.47% |
8.606 09:00 |
8.450 15:43 |
11.273 13.01.26 |
7.716 24.02.26 |
1'678'875 |
|
SAP I 14.05.2026 / 17:30:00 |
141.08 | 4.06% |
141.12 17:29 |
136.84 09:00 |
219.40 13.01.26 |
135.45 13.05.26 |
1'368'056 |
|
STMicroelectr Br Rg 14.05.2026 / 17:30:00 |
55.43 | 6.03% |
55.90 17:07 |
53.18 09:06 |
55.90 14.05.26 |
22.2325 02.01.26 |
2'715'986 |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 0.00% |
20.16 06.05.26 |
16.675 11.02.26 |
269'764 | ||
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
109'767 | ||
|
Wolters Kluw Br R 14.05.2026 / 17:30:00 |
58.29 | 2.26% |
58.68 17:06 |
56.56 09:19 |
93.14 12.01.26 |
55.9 13.05.26 |
2'329'803 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 18:11 / 14.05.26 |
24'439.00 | 0.83% | |
|
S&P 500 (ETF SPY) 17:56 / 14.05.26 |
749.06 | 0.91% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 18:11 / 14.05.26 |
0.9144 | -0.16% | |
|
USD/CHF 18:11 / 14.05.26 |
0.7830 | 0.19% | |
|
Gold 1 Uz 18:11 / 14.05.26 |
4'675.62 | -0.28% | |
|
Rohöl Brent 18:11 / 14.05.26 |
104.76 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |