Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 30.07.2026 - 17:30:05
- 60'184.61
- 2.33%
- 1'369.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.07.2026 / 17:30:00 |
793.80 | 9.96% | 71.90 | 788.60 | 788.60 | 0 | |
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 5.66% | 77.00 | 1'440.00 | 1'440.00 | 0 | |
|
AT & S Austria Te I 30.07.2026 / 17:30:00 |
134.80 | 12.71% | 15.20 | 133.40 | 135.40 | 0 | |
|
AutoTrd Grp Rg-144A 30.07.2026 / 17:30:00 |
5.266 | -1.13% | -0.06 | 5.234 | 5.290 | 0 | |
|
Besi Br Rg 30.07.2026 / 17:30:00 |
196.08 | 2.87% | 5.48 | 197.50 | 197.50 | 0 | |
|
Capgemini 30.07.2026 / 17:30:00 |
102.50 | -4.07% | -4.35 | 102.00 | 102.00 | 0 | |
|
Computacenter Rg 30.07.2026 / 17:30:00 |
47.34 | -1.00% | -0.48 | 47.28 | 47.38 | 0 | |
|
Dassault Syst 30.07.2026 / 17:30:00 |
20.23 | -3.48% | -0.73 | 20.21 | 20.21 | 0 | |
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | -3.16% | -3.04 | 93.26 | 93.26 | 0 | |
|
EU Telecommunications 30.07.2026 / 17:30:05 |
60'184.61 | 2.33% | 1'369.72 | 0 | |||
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -1.08% | -1.04 | 95.46 | 95.46 | 0 | |
|
Indra Sistemas Br-A 30.07.2026 / 17:30:00 |
56.20 | 0.39% | 0.22 | 56.18 | 56.18 | 0 | |
|
Infineon Technolo N 30.07.2026 / 17:30:00 |
59.82 | 9.99% | 5.44 | 59.47 | 59.47 | 0 | |
|
LSE Group Rg 30.07.2026 / 17:30:00 |
85.62 | -7.14% | -6.58 | 85.58 | 85.66 | 0 | |
|
Melexis 30.07.2026 / 17:30:00 |
68.45 | 3.75% | 2.48 | 68.70 | 68.70 | 0 | |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 4.67% | 0.35 | 7.932 | 7.932 | 0 | |
|
Nordic Semicondu Rg 30.07.2026 / 16:20:00 |
157.80 | 4.33% | 6.55 | 157.50 | 158.60 | 0 | |
|
RELX Rg 30.07.2026 / 17:30:00 |
26.80 | -6.59% | -1.89 | 26.80 | 26.81 | 0 | |
|
Rightmove Rg 30.07.2026 / 17:30:00 |
4.609 | -4.80% | -0.23 | 4.518 | 4.665 | 0 | |
|
Sage Grp Rg 30.07.2026 / 17:30:00 |
9.657 | -5.32% | -0.54 | 9.644 | 9.844 | 0 | |
|
SAP I 30.07.2026 / 17:30:00 |
155.33 | -4.58% | -7.45 | 155.92 | 155.92 | 0 | |
|
Softcat Rg 30.07.2026 / 17:30:00 |
19.660 | -1.13% | -0.23 | 19.580 | 19.700 | 0 | |
|
STMicroelectr Br Rg 30.07.2026 / 17:30:00 |
45.57 | 6.77% | 2.89 | 45.63 | 45.63 | 0 | |
|
Technopr Rg 30.07.2026 / 17:30:00 |
27.68 | 7.54% | 1.94 | 27.52 | 27.52 | 0 | |
|
Tieto N 30.07.2026 / 17:25:00 |
18.820 | -1.57% | -0.30 | 18.730 | 18.730 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.07.2026 / 17:30:00 |
134.80 | 270.85% | 870.78% | -21.03% | -28.07% | 35.21% | 648.89% | 262.64% |
|
Technopr Rg 30.07.2026 / 17:30:00 |
27.68 | 110.98% | 351.18% | -11.51% | -15.48% | 42.57% | 283.91% | 211.25% |
|
STMicroelectr Br Rg 30.07.2026 / 17:30:00 |
45.57 | 91.25% | 75.40% | -4.42% | -26.19% | -5.48% | 102.76% | -12.31% |
|
Computacenter Rg 30.07.2026 / 17:30:00 |
47.34 | 62.32% | 125.04% | 0.57% | 9.99% | 21.60% | 105.92% | 115.60% |
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 47.92% | 100.41% | -8.82% | -8.43% | 10.65% | 134.61% | 108.36% |
|
Infineon Technolo N 30.07.2026 / 17:30:00 |
59.82 | 44.69% | 71.93% | -8.54% | -21.82% | 0.20% | 72.25% | 38.11% |
|
Besi Br Rg 30.07.2026 / 17:30:00 |
196.08 | 42.61% | 42.13% | -13.81% | -25.87% | -23.02% | 64.63% | 78.09% |
|
Softcat Rg 30.07.2026 / 17:30:00 |
19.660 | 40.04% | 30.56% | 5.93% | 1.08% | 38.06% | 20.10% | 32.66% |
|
Asm Int Rg 30.07.2026 / 17:30:00 |
793.80 | 39.42% | 28.82% | -9.08% | -14.80% | -7.33% | 85.08% | 66.36% |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 35.78% | 77.63% | -8.39% | -26.51% | -24.82% | 121.30% | 110.77% |
|
EU Telecommunications 30.07.2026 / 17:30:05 |
60'184.61 | 20.53% | 19.99% | -2.41% | -6.82% | 3.28% | 27.98% | 47.52% |
|
Indra Sistemas Br-A 30.07.2026 / 17:30:00 |
56.20 | 15.28% | 228.33% | 3.01% | 8.66% | 9.59% | 54.14% | 314.87% |
|
Melexis 30.07.2026 / 17:30:00 |
68.45 | 15.14% | 17.08% | -5.13% | -11.73% | -10.84% | 1.22% | -31.84% |
|
Nordic Semicondu Rg 30.07.2026 / 16:20:00 |
157.80 | 13.13% | 50.65% | -3.90% | -14.47% | -19.61% | 10.74% | 1.24% |
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | 6.36% | 7.45% | 2.40% | -11.92% | -15.03% | 31.15% | 79.50% |
|
Tieto N 30.07.2026 / 17:25:00 |
18.820 | 4.37% | 12.34% | 8.54% | 6.21% | -6.27% | 24.22% | -18.64% |
|
LSE Group Rg 30.07.2026 / 17:30:00 |
85.62 | 3.28% | -18.55% | 0.02% | -0.02% | -7.22% | -7.28% | 8.39% |
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -3.49% | 0.59% | 20.20% | 16.52% | 7.44% | -3.07% | 2.38% |
|
RELX Rg 30.07.2026 / 17:30:00 |
26.80 | -4.75% | -20.81% | 9.77% | 13.90% | 8.90% | -31.86% | 8.72% |
|
Sage Grp Rg 30.07.2026 / 17:30:00 |
9.657 | -5.82% | -20.09% | 18.00% | 14.83% | 8.41% | -20.75% | 8.49% |
|
Rightmove Rg 30.07.2026 / 17:30:00 |
4.609 | -6.53% | -24.74% | 6.26% | 0.95% | 7.30% | -43.62% | -13.15% |
|
AutoTrd Grp Rg-144A 30.07.2026 / 17:30:00 |
5.266 | -8.93% | -32.67% | 8.53% | 3.01% | 0.19% | -37.13% | -17.04% |
|
Dassault Syst 30.07.2026 / 17:30:00 |
20.23 | -12.01% | -37.34% | 11.00% | 8.76% | 2.09% | -30.01% | -45.77% |
|
Vend Marketplc Rg 30.07.2026 / 16:20:00 |
241.20 | -13.13% | -27.08% | 4.55% | -2.98% | -2.27% | -38.03% | 22.01% |
|
Wolters Kluw Br R 30.07.2026 / 17:30:00 |
68.48 | -16.36% | -53.88% | 15.02% | 18.99% | 10.74% | -49.83% | -35.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.07.2026 / 17:30:00 |
793.80 | 9.96% |
801.90 17:25 |
722.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
292'234 |
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 5.66% |
1'456.40 16:42 |
1'363.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
596'674 |
|
AT & S Austria Te I 30.07.2026 / 17:30:00 |
134.80 | 12.71% |
141.40 16:02 |
116.10 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
97'839 |
|
AutoTrd Grp Rg-144A 30.07.2026 / 17:30:00 |
5.266 | -1.13% |
5.358 14:29 |
5.242 16:29 |
5.970 12.01.26 |
4.186 28.05.26 |
1'774'583 |
|
Besi Br Rg 30.07.2026 / 17:30:00 |
196.08 | 2.87% |
198.85 15:51 |
187.40 11:42 |
327.70 15.06.26 |
136.4 02.01.26 |
431'994 |
|
Capgemini 30.07.2026 / 17:30:00 |
102.50 | -4.07% |
108.70 09:05 |
101.65 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
1'312'268 |
|
Computacenter Rg 30.07.2026 / 17:30:00 |
47.34 | -1.00% |
47.64 16:26 |
46.94 12:17 |
49.32 20.07.26 |
27.94 23.03.26 |
56'026 |
|
Dassault Syst 30.07.2026 / 17:30:00 |
20.23 | -3.48% |
20.93 09:05 |
20.23 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
1'346'201 |
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | -3.16% |
95.90 12:31 |
93.16 17:15 |
128.43 03.06.26 |
84.54 20.01.26 |
5'429'562 |
|
EU Telecommunications 30.07.2026 / 17:30:05 |
60'184.61 | 2.33% |
60'767.13 16:36 |
58'603.90 09:38 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -1.08% |
96.54 15:07 |
93.80 09:09 |
101.27 09.01.26 |
77.58 26.06.26 |
4'359'503 |
|
Indra Sistemas Br-A 30.07.2026 / 17:30:00 |
56.20 | 0.39% |
56.96 16:02 |
54.60 11:37 |
80.54 22.07.26 |
43.4 01.04.26 |
512'236 |
|
Infineon Technolo N 30.07.2026 / 17:30:00 |
59.82 | 9.99% |
60.35 16:28 |
54.07 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
6'235'097 |
|
LSE Group Rg 30.07.2026 / 17:30:00 |
85.62 | -7.14% |
90.98 11:16 |
84.98 17:00 |
100.55 23.04.26 |
66.86 04.02.26 |
567'868 |
|
Melexis 30.07.2026 / 17:30:00 |
68.45 | 3.75% |
69.55 15:52 |
66.40 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
64'857 |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 4.67% |
8.160 15:50 |
7.362 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
18'215'187 |
|
Nordic Semicondu Rg 30.07.2026 / 16:20:00 |
157.80 | 4.33% |
158.20 15:54 |
150.80 10:02 |
210.60 27.05.26 |
123.8 03.02.26 |
336'041 |
|
RELX Rg 30.07.2026 / 17:30:00 |
26.80 | -6.59% |
28.53 11:20 |
26.78 17:15 |
32.10 12.01.26 |
19.91 12.02.26 |
1'218'183 |
|
Rightmove Rg 30.07.2026 / 17:30:00 |
4.609 | -4.80% |
4.871 09:06 |
4.595 17:28 |
5.197 12.01.26 |
3.917 01.04.26 |
952'159 |
|
Sage Grp Rg 30.07.2026 / 17:30:00 |
9.657 | -5.32% |
10.085 09:04 |
9.651 17:29 |
11.273 13.01.26 |
7.716 24.02.26 |
976'519 |
|
SAP I 30.07.2026 / 17:30:00 |
155.33 | -4.58% |
163.04 09:00 |
155.20 17:18 |
219.40 13.01.26 |
127.5 23.07.26 |
1'142'265 |
|
Softcat Rg 30.07.2026 / 17:30:00 |
19.660 | -1.13% |
19.810 09:02 |
19.570 10:39 |
19.990 29.07.26 |
10.82 24.02.26 |
60'949 |
|
STMicroelectr Br Rg 30.07.2026 / 17:30:00 |
45.57 | 6.77% |
45.94 16:01 |
42.69 10:05 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'632'939 |
|
Technopr Rg 30.07.2026 / 17:30:00 |
27.68 | 7.54% |
28.14 15:55 |
25.72 10:02 |
38.58 18.06.26 |
12.4 02.01.26 |
436'140 |
|
Tieto N 30.07.2026 / 17:25:00 |
18.820 | -1.57% |
19.110 10:17 |
18.790 17:15 |
21.88 02.06.26 |
15.88 17.07.26 |
120'641 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 05:42 / 31.07.26 |
0.9288 | 0.06% | |
|
USD/CHF 05:42 / 31.07.26 |
0.8072 | 0.24% | |
|
Gold 1 Uz 05:42 / 31.07.26 |
4'076.29 | -0.67% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |