Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 17.07.2026 - 16:06:49
- 61'421.24
- -3.14%
- -1'990.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.07.2026 / 15:51:45 |
844.10 | -6.55% | -59.20 | 843.80 | 844.80 | 149'396 | |
|
ASML Hldg Br Rg 17.07.2026 / 15:51:51 |
1'507.00 | -5.34% | -85.00 | 1'507.00 | 1'507.60 | 243'021 | |
|
AT & S Austria Te I 17.07.2026 / 15:51:35 |
157.50 | -9.59% | -16.70 | 157.00 | 157.80 | 73'853 | |
|
AutoTrd Grp Rg-144A 17.07.2026 / 15:51:34 |
4.950 | -3.96% | -0.20 | 4.950 | 4.956 | 591'598 | |
|
Besi Br Rg 17.07.2026 / 15:51:47 |
218.90 | -7.46% | -17.65 | 218.70 | 218.90 | 317'302 | |
|
Capgemini 17.07.2026 / 15:51:50 |
92.14 | 0.96% | 0.88 | 92.06 | 92.18 | 253'336 | |
|
Computacenter Rg 17.07.2026 / 15:51:37 |
45.00 | -0.35% | -0.16 | 44.94 | 45.00 | 41'861 | |
|
Dassault Syst 17.07.2026 / 15:51:50 |
18.025 | -1.53% | -0.28 | 18.020 | 18.025 | 770'890 | |
|
Ericsson-B N 17.07.2026 / 15:51:41 |
95.08 | -0.92% | -0.88 | 95.08 | 95.12 | 5'012'451 | |
|
EU Telecommunications 17.07.2026 / 16:06:51 |
61'409.58 | -3.16% | -2'002.07 | 0 | |||
|
Hexagon Rg-B 17.07.2026 / 15:51:42 |
79.58 | -1.04% | -0.84 | 79.52 | 79.60 | 832'501 | |
|
Indra Sistemas Br-A 17.07.2026 / 15:51:42 |
48.60 | -0.14% | -0.07 | 48.55 | 48.64 | 179'576 | |
|
Infineon Technolo N 17.07.2026 / 15:51:51 |
60.88 | -5.52% | -3.56 | 60.86 | 60.88 | 3'790'772 | |
|
LSE Group Rg 17.07.2026 / 15:51:48 |
89.98 | -1.12% | -1.02 | 89.94 | 90.00 | 106'776 | |
|
Melexis 17.07.2026 / 15:51:43 |
68.70 | -4.62% | -3.33 | 68.65 | 68.95 | 22'245 | |
|
Nokia N 17.07.2026 / 15:51:51 |
8.756 | -4.14% | -0.38 | 8.750 | 8.756 | 10'340'915 | |
|
Nordic Semicondu Rg 17.07.2026 / 15:51:49 |
156.75 | -0.35% | -0.55 | 156.40 | 156.80 | 403'672 | |
|
RELX Rg 17.07.2026 / 15:51:45 |
25.26 | 1.04% | 0.26 | 25.25 | 25.27 | 744'973 | |
|
Rightmove Rg 17.07.2026 / 15:51:37 |
4.505 | -0.84% | -0.04 | 4.501 | 4.508 | 335'244 | |
|
Sage Grp Rg 17.07.2026 / 15:51:50 |
8.522 | -0.05% | 0.00 | 8.520 | 8.526 | 336'314 | |
|
SAP I 17.07.2026 / 15:51:50 |
139.30 | 1.35% | 1.86 | 139.28 | 139.34 | 557'610 | |
|
Softcat Rg 17.07.2026 / 15:51:00 |
18.520 | -2.01% | -0.38 | 18.520 | 18.550 | 92'496 | |
|
STMicroelectr Br Rg 17.07.2026 / 15:51:50 |
52.01 | -7.00% | -3.92 | 51.98 | 52.02 | 1'841'420 | |
|
Technopr Rg 17.07.2026 / 15:51:49 |
28.42 | -7.43% | -2.28 | 28.40 | 28.44 | 381'578 | |
|
Tieto N 17.07.2026 / 15:51:43 |
17.010 | -4.71% | -0.84 | 16.940 | 17.010 | 131'111 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.07.2026 / 15:51:35 |
157.50 | 440.16% | 1'313.96% | -15.96% | -29.84% | 63.38% | 620.82% | 459.05% |
|
Technopr Rg 17.07.2026 / 15:51:49 |
28.42 | 151.64% | 438.12% | -10.88% | -23.77% | 58.20% | 257.04% | 285.27% |
|
STMicroelectr Br Rg 17.07.2026 / 15:51:50 |
52.01 | 150.59% | 129.81% | -16.23% | -23.24% | 20.35% | 86.05% | 18.16% |
|
Besi Br Rg 17.07.2026 / 15:51:47 |
218.90 | 76.99% | 76.40% | -14.22% | -29.02% | -13.38% | 71.35% | 122.64% |
|
Asm Int Rg 17.07.2026 / 15:51:45 |
844.10 | 74.45% | 61.19% | -7.77% | -20.14% | -2.12% | 62.70% | 117.64% |
|
ASML Hldg Br Rg 17.07.2026 / 15:51:51 |
1'507.00 | 73.08% | 134.50% | -4.18% | -9.35% | 20.84% | 138.02% | 132.44% |
|
Infineon Technolo N 17.07.2026 / 15:51:51 |
60.88 | 71.44% | 103.71% | -15.91% | -26.45% | 12.42% | 60.05% | 67.33% |
|
Nokia N 17.07.2026 / 15:51:51 |
8.756 | 63.75% | 114.21% | -19.26% | -23.53% | -2.30% | 111.96% | 157.95% |
|
Computacenter Rg 17.07.2026 / 15:51:37 |
45.00 | 53.29% | 112.52% | 1.17% | 6.89% | 18.73% | 97.54% | 107.16% |
|
Softcat Rg 17.07.2026 / 15:51:00 |
18.520 | 33.10% | 24.10% | -1.59% | 4.34% | 35.78% | 14.46% | 29.19% |
|
Melexis 17.07.2026 / 15:51:43 |
68.70 | 25.70% | 27.82% | -4.78% | -15.65% | -2.14% | -8.34% | -25.56% |
|
EU Telecommunications 17.07.2026 / 16:06:51 |
61'409.58 | 22.98% | 29.37% | -4.54% | -8.93% | 8.81% | 23.85% | 56.31% |
|
Nordic Semicondu Rg 17.07.2026 / 15:51:49 |
156.75 | 17.65% | 56.67% | -6.86% | -17.67% | -16.80% | 8.10% | 8.86% |
|
Ericsson-B N 17.07.2026 / 15:51:41 |
95.08 | 5.94% | 7.03% | -13.25% | -12.45% | -9.06% | 30.82% | 83.37% |
|
LSE Group Rg 17.07.2026 / 15:51:48 |
89.98 | 1.94% | -19.61% | 1.21% | 6.55% | -9.98% | -16.92% | 9.51% |
|
Indra Sistemas Br-A 17.07.2026 / 15:51:42 |
48.60 | 0.23% | 185.45% | 2.63% | -11.76% | 1.59% | 25.42% | 301.90% |
|
Tieto N 17.07.2026 / 15:51:43 |
17.010 | -2.57% | 4.88% | -3.74% | -6.05% | -7.10% | 2.90% | -26.90% |
|
Vend Marketplc Rg 17.07.2026 / 15:51:50 |
237.20 | -10.21% | -24.63% | -2.23% | -2.10% | 1.89% | -36.00% | 40.87% |
|
AutoTrd Grp Rg-144A 17.07.2026 / 15:51:34 |
4.950 | -11.87% | -34.84% | -0.96% | 3.86% | -1.86% | -40.32% | -18.86% |
|
Rightmove Rg 17.07.2026 / 15:51:37 |
4.505 | -12.28% | -29.37% | 3.68% | 7.11% | 2.53% | -43.52% | -16.27% |
|
RELX Rg 17.07.2026 / 15:51:45 |
25.26 | -17.00% | -31.00% | 4.68% | 6.13% | -6.51% | -36.32% | -1.85% |
|
Hexagon Rg-B 17.07.2026 / 15:51:42 |
79.58 | -19.47% | -16.07% | -2.34% | -1.59% | -14.68% | -14.89% | -24.78% |
|
Sage Grp Rg 17.07.2026 / 15:51:50 |
8.522 | -21.27% | -33.21% | 2.55% | 5.65% | -5.67% | -32.18% | -8.09% |
|
Dassault Syst 17.07.2026 / 15:51:50 |
18.025 | -23.15% | -45.28% | -1.19% | 5.19% | -7.56% | -43.80% | -55.17% |
|
Wolters Kluw Br R 17.07.2026 / 15:51:50 |
62.44 | -29.16% | -60.94% | 2.90% | 6.66% | -6.27% | -55.53% | -44.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.07.2026 / 15:51:45 |
844.10 | -6.55% |
869.80 09:13 |
840.80 15:39 |
1'092.00 22.06.26 |
523.6 02.01.26 |
149'396 |
|
ASML Hldg Br Rg 17.07.2026 / 15:51:51 |
1'507.00 | -5.34% |
1'558.90 12:48 |
1'491.00 15:39 |
1'741.00 30.06.26 |
919.3 02.01.26 |
243'021 |
|
AT & S Austria Te I 17.07.2026 / 15:51:35 |
157.50 | -9.59% |
167.20 09:05 |
157.00 15:47 |
242.00 22.06.26 |
31.775 08.01.26 |
73'853 |
|
AutoTrd Grp Rg-144A 17.07.2026 / 15:51:34 |
4.950 | -3.96% |
5.192 09:16 |
4.943 15:50 |
5.970 12.01.26 |
4.186 28.05.26 |
591'598 |
|
Besi Br Rg 17.07.2026 / 15:51:47 |
218.90 | -7.46% |
228.60 09:03 |
218.00 15:42 |
327.70 15.06.26 |
136.4 02.01.26 |
317'302 |
|
Capgemini 17.07.2026 / 15:51:50 |
92.14 | 0.96% |
93.86 09:48 |
90.30 15:05 |
152.75 09.01.26 |
86.2 18.06.26 |
253'336 |
|
Computacenter Rg 17.07.2026 / 15:51:37 |
45.00 | -0.35% |
45.64 13:51 |
44.72 09:18 |
46.96 09.07.26 |
27.94 23.03.26 |
41'861 |
|
Dassault Syst 17.07.2026 / 15:51:50 |
18.025 | -1.53% |
18.395 09:02 |
17.928 15:49 |
24.95 12.01.26 |
15.85 17.02.26 |
770'890 |
|
Ericsson-B N 17.07.2026 / 15:51:41 |
95.08 | -0.92% |
96.58 09:19 |
94.74 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
5'012'451 |
|
EU Telecommunications 17.07.2026 / 16:06:51 |
61'409.58 | -3.16% |
63'411.65 09:00 |
60'603.85 15:44 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 17.07.2026 / 15:51:42 |
79.58 | -1.04% |
80.36 10:02 |
79.12 15:06 |
101.27 09.01.26 |
77.58 26.06.26 |
832'501 |
|
Indra Sistemas Br-A 17.07.2026 / 15:51:42 |
48.60 | -0.14% |
48.89 09:49 |
48.06 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
179'576 |
|
Infineon Technolo N 17.07.2026 / 15:51:51 |
60.88 | -5.52% |
62.50 09:03 |
60.63 10:40 |
88.84 22.06.26 |
35.8 23.03.26 |
3'790'772 |
|
LSE Group Rg 17.07.2026 / 15:51:48 |
89.98 | -1.12% |
92.12 09:44 |
89.10 14:30 |
100.55 23.04.26 |
66.86 04.02.26 |
106'776 |
|
Melexis 17.07.2026 / 15:51:43 |
68.70 | -4.62% |
70.20 09:00 |
68.20 10:40 |
86.85 03.06.26 |
48.64 23.03.26 |
22'245 |
|
Nokia N 17.07.2026 / 15:51:51 |
8.756 | -4.14% |
8.962 12:16 |
8.642 15:39 |
14.995 03.06.26 |
5.122 29.01.26 |
10'340'915 |
|
Nordic Semicondu Rg 17.07.2026 / 15:51:49 |
156.75 | -0.35% |
158.00 12:49 |
153.90 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
403'672 |
|
RELX Rg 17.07.2026 / 15:51:45 |
25.26 | 1.04% |
25.63 10:19 |
25.08 15:05 |
32.10 12.01.26 |
19.91 12.02.26 |
744'973 |
|
Rightmove Rg 17.07.2026 / 15:51:37 |
4.505 | -0.84% |
4.572 09:16 |
4.500 15:47 |
5.197 12.01.26 |
3.917 01.04.26 |
335'244 |
|
Sage Grp Rg 17.07.2026 / 15:51:50 |
8.522 | -0.05% |
8.628 09:02 |
8.468 15:05 |
11.273 13.01.26 |
7.716 24.02.26 |
336'314 |
|
SAP I 17.07.2026 / 15:51:50 |
139.30 | 1.35% |
141.48 09:02 |
137.48 15:05 |
219.40 13.01.26 |
130.78 22.06.26 |
557'610 |
|
Softcat Rg 17.07.2026 / 15:51:00 |
18.520 | -2.01% |
18.830 13:58 |
18.440 15:05 |
19.760 06.07.26 |
10.82 24.02.26 |
92'496 |
|
STMicroelectr Br Rg 17.07.2026 / 15:51:50 |
52.01 | -7.00% |
53.57 09:04 |
51.36 15:43 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'841'420 |
|
Technopr Rg 17.07.2026 / 15:51:49 |
28.42 | -7.43% |
30.42 09:11 |
28.22 15:39 |
38.58 18.06.26 |
12.4 02.01.26 |
381'578 |
|
Tieto N 17.07.2026 / 15:51:43 |
17.010 | -4.71% |
18.070 09:57 |
15.880 15:08 |
21.88 02.06.26 |
15.88 17.07.26 |
131'111 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 17.07.26 |
14'353.47 | 0.60% | |
|
Eurozone 50 16:06 / 17.07.26 |
639.49 | -1.03% | |
|
L&S Dax 16:06 / 17.07.26 |
24'786.00 | -0.30% | |
|
S&P 500 (ETF SPY) 15:51 / 17.07.26 |
743.23 | -1.00% | |
|
VSMI Vola-Index 15:51 / 17.07.26 |
14.006 | 4.54% | |
|
EUR/CHF 16:06 / 17.07.26 |
0.9235 | -0.19% | |
|
USD/CHF 16:06 / 17.07.26 |
0.8075 | -0.16% | |
|
Gold 1 Uz 16:06 / 17.07.26 |
3'999.11 | 0.66% | |
|
Rohöl Brent 16:06 / 17.07.26 |
86.95 | 2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 17.07.26 |
14'352.54 | 0.60% |
Top 5zur Gesamtübersicht
|
Logitech N 15:51 / 17.07.26 |
83.04 | 2.44% | |
|
Partners N 15:51 / 17.07.26 |
693.00 | 2.33% | |
|
Swiss Re N 15:51 / 17.07.26 |
138.70 | 2.10% | |
|
Swisscom N 15:50 / 17.07.26 |
638.00 | 2.08% | |
|
Novartis N 15:51 / 17.07.26 |
125.20 | 1.57% |
Flop 5zur Gesamtübersicht
|
UBS N 15:51 / 17.07.26 |
42.45 | -2.10% | |
|
Richemont N 15:51 / 17.07.26 |
194.05 | -1.70% | |
|
Lonza N 15:51 / 17.07.26 |
571.80 | -0.59% | |
|
Sika N 15:50 / 17.07.26 |
159.55 | -0.16% | |
|
ABB N 15:51 / 17.07.26 |
78.24 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 17.07.26 |
20'170.56 | 0.51% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:51 / 17.07.26 |
53.00 | 15.62% | |
|
GAM N 15:17 / 17.07.26 |
0.0652 | 6.89% | |
|
Adecco N 15:51 / 17.07.26 |
20.54 | 6.20% | |
|
SIG Group N 15:50 / 17.07.26 |
14.210 | 5.34% | |
|
Newron Pharma N 15:44 / 17.07.26 |
11.840 | 3.68% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:51 / 17.07.26 |
14.900 | -18.22% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
WISeKey N 15:43 / 17.07.26 |
10.220 | -6.75% | |
|
Comet N 15:51 / 17.07.26 |
347.60 | -5.95% | |
|
INFICON HLDG N 15:50 / 17.07.26 |
157.80 | -5.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:51 / 17.07.26 |
2'301.58 | 0.47% |
Top 5zur Gesamtübersicht
|
Logitech N 15:51 / 17.07.26 |
83.04 | 2.44% | |
|
Partners N 15:51 / 17.07.26 |
693.00 | 2.33% | |
|
Swiss Re N 15:51 / 17.07.26 |
138.70 | 2.10% | |
|
Swisscom N 15:50 / 17.07.26 |
638.00 | 2.08% | |
|
Sandoz Group N 15:51 / 17.07.26 |
64.88 | 1.79% |
Flop 5zur Gesamtübersicht
|
VAT N 15:51 / 17.07.26 |
658.20 | -4.77% | |
|
Julius Bär N 15:51 / 17.07.26 |
73.10 | -2.22% | |
|
UBS N 15:51 / 17.07.26 |
42.45 | -2.10% | |
|
Richemont N 15:51 / 17.07.26 |
194.05 | -1.70% | |
|
Straumann N 15:51 / 17.07.26 |
99.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:51 / 17.07.26 |
3'132.70 | 0.53% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:51 / 17.07.26 |
53.00 | 15.62% | |
|
Adecco N 15:51 / 17.07.26 |
20.54 | 6.20% | |
|
SIG Group N 15:50 / 17.07.26 |
14.210 | 5.34% | |
|
Swiss Prime Site N 15:47 / 17.07.26 |
133.00 | 2.31% | |
|
Sandoz Group N 15:51 / 17.07.26 |
64.88 | 1.79% |
Flop 5zur Gesamtübersicht
|
VAT N 15:51 / 17.07.26 |
658.20 | -4.77% | |
|
Swissquote Grp Rg 15:51 / 17.07.26 |
40.44 | -3.71% | |
|
Accelleron N 15:51 / 17.07.26 |
74.05 | -2.57% | |
|
Julius Bär N 15:51 / 17.07.26 |
73.10 | -2.22% | |
|
Avolta N 15:51 / 17.07.26 |
48.22 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |