×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 21.05.2026 - 10:09:09
  • 60'797.92
  • 0.36%
  • 220.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
21.05.2026 / 09:54:07
873.10 0.33% 2.90 873.00 873.40 1'896
ASML Hldg Br Rg
21.05.2026 / 09:54:09
1'330.80 -0.05% -0.60 1'330.60 1'330.80 14'200
AT & S Austria Te I
21.05.2026 / 09:52:12
110.80 -3.82% -4.40 110.20 111.20 29'187
AutoTrd Grp Rg-144A
21.05.2026 / 09:53:38
4.761 -3.88% -0.19 4.747 4.765 88'403
Besi Br Rg
21.05.2026 / 09:53:53
267.30 0.38% 1.00 267.20 267.40 6'935
Capgemini
21.05.2026 / 09:54:09
102.25 0.15% 0.15 102.20 102.25 33'026
Dassault Syst
21.05.2026 / 09:53:59
20.30 -0.20% -0.04 20.28 20.30 48'274
Ericsson-B N
21.05.2026 / 09:54:07
120.45 -0.23% -0.28 120.45 120.55 208'201
EU Telecommunications
21.05.2026 / 10:09:11
60'797.43 0.36% 219.87 0
Hexagon Rg-B
21.05.2026 / 09:54:10
89.92 -16.28% -17.48 89.90 90.02 905'245
Indra Sistemas Br-A
21.05.2026 / 09:54:02
51.70 -0.33% -0.17 51.68 51.74 23'333
Infineon Technolo N
21.05.2026 / 09:53:57
69.00 1.34% 0.92 68.99 69.01 304'706
LSE Group Rg
21.05.2026 / 09:54:00
93.74 0.15% 0.14 93.76 93.78 21'636
Nemetschek I
21.05.2026 / 09:53:07
66.00 1.34% 0.88 65.95 66.05 36'309
Nokia N
21.05.2026 / 09:53:48
11.585 -1.32% -0.16 11.575 11.590 427'953
Nordic Semicondu Rg
21.05.2026 / 09:53:16
200.60 0.15% 0.30 200.20 201.00 15'383
RELX Rg
21.05.2026 / 09:53:12
24.87 0.40% 0.10 24.85 24.86 47'483
Rightmove Rg
21.05.2026 / 09:53:37
4.155 -0.49% -0.02 4.150 4.157 93'345
Sage Grp Rg
21.05.2026 / 09:54:00
8.766 -1.42% -0.13 8.754 8.784 143'483
SAP I
21.05.2026 / 09:54:02
153.00 -0.14% -0.22 152.98 153.00 76'680
STMicroelectr Br Rg
21.05.2026 / 09:54:12
55.11 -0.52% -0.29 55.10 55.14 159'579
Tieto N
21.05.2026 / 09:53:20
20.41 -0.05% -0.01 20.40 20.42 39'256
Vend Marketplc Rg
21.05.2026 / 09:53:28
246.60 -0.16% -0.40 246.60 247.00 8'957
Wolters Kluw Br R
21.05.2026 / 09:54:02
63.34 0.28% 0.18 63.32 63.36 35'557
EU Telecommunications
60'797.43
0.36%
Asm Int Rg
873.10
0.33%
ASML Hldg Br Rg
1'330.80
-0.05%
AT & S Austria Te I
110.80
-3.82%
AutoTrd Grp Rg-144A
4.761
-3.88%
Besi Br Rg
267.30
0.38%
Capgemini
102.25
0.15%
Dassault Syst
20.30
-0.20%
Ericsson-B N
120.45
-0.23%
Hexagon Rg-B
89.92
-16.28%
Indra Sistemas Br-A
51.70
-0.33%
Infineon Technolo N
69.00
1.34%
LSE Group Rg
93.74
0.15%
Nemetschek I
66.00
1.34%
Nokia N
11.585
-1.32%
Nordic Semicondu Rg
200.60
0.15%
RELX Rg
24.87
0.40%
Rightmove Rg
4.155
-0.49%
Sage Grp Rg
8.766
-1.42%
SAP I
153.00
-0.14%
STMicroelectr Br Rg
55.11
-0.52%
Tieto N
20.41
-0.05%
Vend Marketplc Rg
246.60
-0.16%
Wolters Kluw Br R
63.34
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
21.05.2026 / 09:52:12 		110.80 257.21% 835.06% 5.32% 25.20% 115.56% 591.64% 316.49%
STMicroelectr Br Rg
21.05.2026 / 09:54:12 		55.11 148.24% 127.66% -0.58% 28.45% 90.69% 145.21% 33.38%
Nokia N
21.05.2026 / 09:53:48 		11.585 110.47% 175.33% -1.10% 28.64% 85.72% 143.08% 207.89%
Besi Br Rg
21.05.2026 / 09:53:53 		267.30 99.25% 98.58% 0.07% 9.15% 41.02% 148.07% 186.04%
Infineon Technolo N
21.05.2026 / 09:53:57 		69.00 81.15% 115.25% 1.59% 29.07% 47.23% 98.88% 89.36%
Asm Int Rg
21.05.2026 / 09:54:07 		873.10 68.06% 55.28% -3.23% 3.03% 23.70% 81.71% 141.52%
Nordic Semicondu Rg
21.05.2026 / 09:53:16 		200.60 49.81% 99.50% 0.15% 6.76% 43.59% 59.46% 75.01%
ASML Hldg Br Rg
21.05.2026 / 09:54:09 		1'330.80 44.75% 96.11% -2.59% 8.45% 8.17% 103.05% 106.93%
Ericsson-B N
21.05.2026 / 09:54:07 		120.45 33.28% 34.65% 2.88% 13.52% 18.20% 41.54% 117.17%
EU Telecommunications
21.05.2026 / 10:09:11 		60'797.43 21.75% 23.59% 1.03% 9.50% 12.00% 19.90% 56.66%
Tieto N
21.05.2026 / 09:53:20 		20.41 11.46% 19.98% 5.91% 9.14% 10.62% 27.76% -23.29%
Indra Sistemas Br-A
21.05.2026 / 09:54:02 		51.70 6.82% 204.22% 1.81% -0.58% -17.68% 53.78% 329.39%
LSE Group Rg
21.05.2026 / 09:54:00 		93.74 4.85% -17.31% 1.49% -4.83% 9.32% -18.27% 11.77%
Hexagon Rg-B
21.05.2026 / 09:54:10 		89.92 -2.23% 1.90% 13.20% -13.91% -11.41% -6.18% -10.99%
Vend Marketplc Rg
21.05.2026 / 09:53:28 		246.60 -11.85% -26.00% 2.62% -2.99% 5.29% -25.14% 28.38%
Dassault Syst
21.05.2026 / 09:53:59 		20.30 -14.61% -39.19% 3.78% 5.80% 11.02% -40.28% -46.38%
AutoTrd Grp Rg-144A
21.05.2026 / 09:53:38 		4.761 -15.30% -37.38% -2.72% -6.13% -2.16% -47.03% -22.63%
RELX Rg
21.05.2026 / 09:53:12 		24.87 -17.76% -31.63% 4.98% -7.13% 0.04% -39.21% -1.08%
Sage Grp Rg
21.05.2026 / 09:54:00 		8.766 -17.89% -30.34% 2.60% -1.01% 5.59% -29.52% 2.56%
Rightmove Rg
21.05.2026 / 09:53:37 		4.155 -19.38% -35.08% 1.42% -5.20% -3.00% -45.24% -24.71%
SAP I
21.05.2026 / 09:54:02 		153.00 -26.85% -35.13% 8.45% 9.01% -10.99% -42.36% 23.09%
Capgemini
21.05.2026 / 09:54:09 		102.25 -28.02% -35.30% 5.52% 2.10% -1.80% -30.68% -37.78%
Wolters Kluw Br R
21.05.2026 / 09:54:02 		63.34 -28.44% -60.54% 8.66% -4.20% -3.62% -60.34% -41.92%
Nemetschek I
21.05.2026 / 09:53:07 		66.00 -30.09% -30.38% 12.72% 2.05% -2.51% -44.35% -9.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
21.05.2026 / 09:54:07 		873.10 0.33% 873.30
09:54 		863.40
09:13 		906.00
07.05.26 		523.6
02.01.26 		1'896
ASML Hldg Br Rg
21.05.2026 / 09:54:09 		1'330.80 -0.05% 1'341.00
09:00 		1'318.80
09:01 		1'371.60
14.05.26 		919.3
02.01.26 		14'200
AT & S Austria Te I
21.05.2026 / 09:52:12 		110.80 -3.82% 113.80
09:02 		108.30
09:20 		115.60
20.05.26 		31.775
08.01.26 		29'187
AutoTrd Grp Rg-144A
21.05.2026 / 09:53:38 		4.761 -3.88% 4.892
09:05 		4.756
09:01 		5.970
12.01.26 		4.4595
27.03.26 		88'403
Besi Br Rg
21.05.2026 / 09:53:53 		267.30 0.38% 267.30
09:10 		264.70
09:01 		136.4
02.01.26 		6'935
Capgemini
21.05.2026 / 09:54:09 		102.25 0.15% 102.50
09:00 		101.45
09:11 		152.75
09.01.26 		94.9
26.03.26 		33'026
Dassault Syst
21.05.2026 / 09:53:59 		20.30 -0.20% 20.30
09:53 		20.18
09:18 		24.95
12.01.26 		15.85
17.02.26 		48'274
Ericsson-B N
21.05.2026 / 09:54:07 		120.45 -0.23% 121.00
09:00 		120.25
09:02 		121.90
20.05.26 		84.54
20.01.26 		208'201
EU Telecommunications
21.05.2026 / 10:09:11 		60'797.43 0.36% 60'820.69
10:08 		60'088.06
09:13 		60'932.90
20.05.26 		48874.121
31.03.26
Hexagon Rg-B
21.05.2026 / 09:54:10 		89.92 -16.28% 92.52
09:05 		89.12
09:31 		111.40
09.01.26 		88.53
30.03.26 		905'245
Indra Sistemas Br-A
21.05.2026 / 09:54:02 		51.70 -0.33% 51.81
09:00 		51.30
09:01 		66.15
02.03.26 		43.4
01.04.26 		23'333
Infineon Technolo N
21.05.2026 / 09:53:57 		69.00 1.34% 69.01
09:51 		68.27
09:10 		69.01
21.05.26 		35.8
23.03.26 		304'706
LSE Group Rg
21.05.2026 / 09:54:00 		93.74 0.15% 93.98
09:24 		92.90
09:04 		100.55
23.04.26 		66.86
04.02.26 		21'636
Nemetschek I
21.05.2026 / 09:53:07 		66.00 1.34% 66.25
09:03 		65.40
09:12 		93.45
02.01.26 		54.95
13.04.26 		36'309
Nokia N
21.05.2026 / 09:53:48 		11.585 -1.32% 11.715
09:00 		11.555
09:10 		12.400
18.05.26 		5.122
29.01.26 		427'953
Nordic Semicondu Rg
21.05.2026 / 09:53:16 		200.60 0.15% 202.40
09:00 		200.00
09:16 		205.70
18.05.26 		123.8
03.02.26 		15'383
RELX Rg
21.05.2026 / 09:53:12 		24.87 0.40% 25.06
09:01 		24.77
09:11 		32.10
12.01.26 		19.91
12.02.26 		47'483
Rightmove Rg
21.05.2026 / 09:53:37 		4.155 -0.49% 4.209
09:00 		4.153
09:53 		5.197
12.01.26 		3.917
01.04.26 		93'345
Sage Grp Rg
21.05.2026 / 09:54:00 		8.766 -1.42% 9.092
09:00 		8.634
09:08 		11.273
13.01.26 		7.716
24.02.26 		143'483
SAP I
21.05.2026 / 09:54:02 		153.00 -0.14% 154.16
09:01 		152.12
09:33 		219.40
13.01.26 		135.45
13.05.26 		76'680
STMicroelectr Br Rg
21.05.2026 / 09:54:12 		55.11 -0.52% 55.82
09:00 		54.94
09:26 		55.90
14.05.26 		22.2325
02.01.26 		159'579
Tieto N
21.05.2026 / 09:53:20 		20.41 -0.05% 20.41
09:50 		20.16
09:00 		20.60
19.05.26 		16.675
11.02.26 		39'256
Vend Marketplc Rg
21.05.2026 / 09:53:28 		246.60 -0.16% 248.20
09:23 		246.60
09:41 		296.00
13.01.26 		223.2
26.02.26 		8'957
Wolters Kluw Br R
21.05.2026 / 09:54:02 		63.34 0.28% 63.86
09:00 		63.30
09:11 		93.14
12.01.26 		55.9
13.05.26 		35'557

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:54 / 21.05.26
13'419.34 0.15%
Eurozone 50
10:09 / 21.05.26
618.86 0.15%
L&S Dax
10:09 / 21.05.26
24'781.50 0.07%
S&P 500 (ETF SPY)
02:04 / 21.05.26
741.25 1.02%
VSMI Vola-Index
09:54 / 21.05.26
17.908 -2.69%
EUR/CHF
10:09 / 21.05.26
0.9141 -0.12%
USD/CHF
10:09 / 21.05.26
0.7870 -0.01%
Gold 1 Uz
10:09 / 21.05.26
4'527.67 -0.39%
Rohöl Brent
10:09 / 21.05.26
105.43 -0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:54 / 21.05.26
13'419.34 0.15%

Top 5zur Gesamtübersicht

Swiss Life N
09:54 / 21.05.26
860.40 1.08%
Alcon N
09:54 / 21.05.26
53.52 1.02%
Lonza N
09:52 / 21.05.26
496.90 0.89%
Givaudan N
09:52 / 21.05.26
2'815.00 0.86%
Sika N
09:53 / 21.05.26
140.95 0.64%

Flop 5zur Gesamtübersicht

Swiss Re N
09:54 / 21.05.26
123.35 -1.91%
Logitech N
09:54 / 21.05.26
80.48 -1.64%
Richemont N
09:54 / 21.05.26
156.20 -0.67%
Partners N
09:51 / 21.05.26
907.80 -0.20%
UBS N
09:54 / 21.05.26
36.91 0.03%
NAME INTRADAY KURS +/-%
SPI
09:54 / 21.05.26
18'979.58 0.15%

Top 5zur Gesamtübersicht

Adval Tech N
09:22 / 21.05.26
42.80 4.90%
Xlife Sciences N
09:24 / 21.05.26
21.40 4.90%
Curatis Holding N
09:29 / 21.05.26
23.80 3.93%
EvoNext Hldgs N
09:09 / 21.05.26
1.345 3.46%
Komax N
09:16 / 21.05.26
55.90 3.33%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 21.05.26
0.5750 -9.45%
SHL Telemedicine N
09:23 / 21.05.26
0.9000 -7.22%
Edisun N
09:16 / 21.05.26
64.40 -3.88%
EFG N
09:53 / 21.05.26
16.840 -3.55%
Burckhardt N
09:54 / 21.05.26
504.00 -3.08%
NAME INTRADAY KURS +/-%
SLI
09:54 / 21.05.26
2'139.67 0.13%

Top 5zur Gesamtübersicht

Straumann N
09:54 / 21.05.26
89.80 1.79%
Sonova N
09:54 / 21.05.26
205.20 1.08%
Swiss Life N
09:54 / 21.05.26
860.40 1.08%
Lindt PS
09:53 / 21.05.26
9'400.00 1.08%
Alcon N
09:54 / 21.05.26
53.52 1.02%

Flop 5zur Gesamtübersicht

Swiss Re N
09:54 / 21.05.26
123.35 -1.91%
Logitech N
09:54 / 21.05.26
80.48 -1.64%
VAT N
09:52 / 21.05.26
599.80 -0.76%
Richemont N
09:54 / 21.05.26
156.20 -0.67%
Sandoz Group N
09:53 / 21.05.26
65.62 -0.39%
NAME INTRADAY KURS +/-%
SMIM
09:54 / 21.05.26
3'011.46 0.25%

Top 5zur Gesamtübersicht

Georg Fischer N
09:53 / 21.05.26
42.54 2.11%
Straumann N
09:54 / 21.05.26
89.80 1.79%
Adecco N
09:53 / 21.05.26
15.760 1.68%
Flughafen Zürich N
09:50 / 21.05.26
227.80 1.61%
Lindt N
09:51 / 21.05.26
97'000.00 1.36%

Flop 5zur Gesamtübersicht

DocMorris N
09:52 / 21.05.26
6.720 -2.75%
SIG Group N
09:51 / 21.05.26
11.910 -1.00%
Temenos N
09:53 / 21.05.26
70.75 -0.77%
VAT N
09:52 / 21.05.26
599.80 -0.76%
The Swatch Group I
09:53 / 21.05.26
203.10 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026