Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 20.03.2026 - 12:53:48
- 51'765.36
- -0.16%
- -82.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 20.03.2026 / 12:38:44 |
663.20 | -0.03% | -0.20 | 663.00 | 663.60 | 32'404 | |
|
ASML Hldg Br Rg 20.03.2026 / 12:38:26 |
1'174.20 | 0.43% | 5.00 | 1'174.20 | 1'174.60 | 132'070 | |
|
AT & S Austria Te I 20.03.2026 / 12:28:03 |
50.00 | -3.10% | -1.60 | 49.95 | 50.20 | 18'083 | |
|
AutoTrd Grp Rg-144A 20.03.2026 / 12:38:22 |
4.787 | -0.41% | -0.02 | 4.784 | 4.789 | 775'636 | |
|
Besi Br Rg 20.03.2026 / 12:38:14 |
184.35 | -0.11% | -0.20 | 184.25 | 184.40 | 44'655 | |
|
Capgemini 20.03.2026 / 12:38:31 |
98.35 | -3.01% | -3.05 | 98.32 | 98.36 | 265'412 | |
|
Dassault Syst 20.03.2026 / 12:38:07 |
17.240 | -2.71% | -0.48 | 17.220 | 17.240 | 787'404 | |
|
Ericsson-B N 20.03.2026 / 12:38:05 |
107.93 | 0.40% | 0.43 | 107.90 | 107.95 | 1'271'315 | |
|
EU Telecommunications 20.03.2026 / 12:53:50 |
51'766.06 | -0.16% | -81.88 | 0 | |||
|
Hexagon Rg-B 20.03.2026 / 12:38:50 |
95.74 | -0.66% | -0.64 | 95.70 | 95.76 | 729'609 | |
|
Indra Sistemas Br-A 20.03.2026 / 12:38:18 |
51.70 | 3.84% | 1.91 | 51.65 | 51.70 | 538'728 | |
|
Infineon Technolo N 20.03.2026 / 12:38:47 |
38.67 | 4.41% | 1.64 | 38.66 | 38.69 | 1'378'532 | |
|
LSE Group Rg 20.03.2026 / 12:38:07 |
86.60 | 1.05% | 0.90 | 86.52 | 86.60 | 75'922 | |
|
Nemetschek I 20.03.2026 / 12:38:37 |
69.30 | -1.77% | -1.25 | 69.20 | 69.35 | 88'249 | |
|
Nokia N 20.03.2026 / 12:37:58 |
7.168 | 0.48% | 0.03 | 7.162 | 7.168 | 2'189'328 | |
|
Nordic Semicondu Rg 20.03.2026 / 12:38:48 |
150.10 | -0.60% | -0.90 | 150.00 | 150.30 | 136'441 | |
|
RELX Rg 20.03.2026 / 12:38:07 |
24.86 | -1.31% | -0.33 | 24.85 | 24.87 | 373'479 | |
|
Reply Rg 20.03.2026 / 12:37:55 |
78.90 | -3.55% | -2.90 | 78.80 | 78.95 | 48'492 | |
|
Rightmove Rg 20.03.2026 / 12:37:16 |
4.358 | -0.97% | -0.04 | 4.352 | 4.357 | 293'229 | |
|
Sage Grp Rg 20.03.2026 / 12:37:57 |
8.356 | -0.26% | -0.02 | 8.346 | 8.358 | 479'336 | |
|
SAP I 20.03.2026 / 12:38:37 |
153.08 | -4.21% | -6.72 | 153.04 | 153.14 | 777'596 | |
|
STMicroelectr Br Rg 20.03.2026 / 12:38:50 |
28.14 | 1.15% | 0.32 | 28.14 | 28.16 | 563'751 | |
|
TietoEVRY N 20.03.2026 / 12:38:39 |
18.110 | -1.42% | -0.26 | 18.090 | 18.150 | 28'997 | |
|
Vend Marketplc Rg 20.03.2026 / 12:37:15 |
244.20 | -0.41% | -1.00 | 243.80 | 244.60 | 131'098 | |
|
Wolters Kluw Br R 20.03.2026 / 12:38:09 |
64.44 | -1.06% | -0.69 | 64.42 | 64.48 | 294'214 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.03.2026 / 12:28:03 |
50.00 | 60.00% | 318.83% | -0.99% | -2.53% | 65.12% | 255.11% | 77.93% |
|
Besi Br Rg 20.03.2026 / 12:38:14 |
184.35 | 38.08% | 37.62% | -1.31% | -0.24% | 39.76% | 76.96% | 143.92% |
|
Asm Int Rg 20.03.2026 / 12:38:44 |
663.20 | 28.12% | 18.38% | -3.07% | -6.75% | 29.27% | 47.51% | 105.39% |
|
Nokia N 20.03.2026 / 12:37:58 |
7.168 | 27.90% | 67.31% | -0.08% | 11.10% | 28.96% | 45.94% | 67.78% |
|
ASML Hldg Br Rg 20.03.2026 / 12:38:26 |
1'174.20 | 27.11% | 72.22% | -0.24% | -6.29% | 30.35% | 76.57% | 96.14% |
|
STMicroelectr Br Rg 20.03.2026 / 12:38:50 |
28.14 | 24.66% | 14.32% | -1.68% | -1.24% | 25.78% | 27.42% | -38.75% |
|
Ericsson-B N 20.03.2026 / 12:38:05 |
107.93 | 18.68% | 19.90% | -0.58% | 5.89% | 19.58% | 29.66% | 92.86% |
|
Nordic Semicondu Rg 20.03.2026 / 12:38:48 |
150.10 | 12.94% | 50.40% | 0.40% | 4.31% | 16.15% | 12.27% | -6.96% |
|
EU Telecommunications 20.03.2026 / 12:53:50 |
51'766.06 | 3.67% | 5.78% | -2.20% | -4.55% | 5.23% | 4.75% | 41.55% |
|
Indra Sistemas Br-A 20.03.2026 / 12:38:18 |
51.70 | 2.53% | 192.02% | -12.60% | -4.35% | 4.75% | 96.43% | 342.90% |
|
TietoEVRY N 20.03.2026 / 12:38:39 |
18.110 | 0.27% | 7.93% | -2.48% | -5.13% | 2.06% | -4.28% | -33.78% |
|
Infineon Technolo N 20.03.2026 / 12:38:47 |
38.67 | -1.46% | 17.09% | -2.69% | -14.41% | 0.62% | 15.97% | 7.44% |
|
LSE Group Rg 20.03.2026 / 12:38:07 |
86.60 | -4.00% | -24.29% | -0.71% | 9.32% | -3.51% | -23.02% | 15.06% |
|
Hexagon Rg-B 20.03.2026 / 12:38:50 |
95.74 | -12.26% | -8.56% | -4.88% | -3.93% | -10.18% | -15.54% | -14.18% |
|
Vend Marketplc Rg 20.03.2026 / 12:37:15 |
244.20 | -12.49% | -26.54% | -6.37% | 4.00% | -7.54% | -15.56% | 27.24% |
|
Rightmove Rg 20.03.2026 / 12:37:16 |
4.358 | -15.03% | -31.58% | -5.86% | 1.07% | -14.29% | -36.56% | -19.40% |
|
RELX Rg 20.03.2026 / 12:38:07 |
24.86 | -16.37% | -30.47% | -3.34% | 7.34% | -16.64% | -35.65% | -0.51% |
|
AutoTrd Grp Rg-144A 20.03.2026 / 12:38:22 |
4.787 | -17.80% | -39.23% | -3.13% | 0.25% | -17.97% | -35.64% | -17.77% |
|
Sage Grp Rg 20.03.2026 / 12:37:57 |
8.356 | -22.64% | -34.37% | -1.30% | 2.50% | -22.64% | -29.96% | 14.39% |
|
SAP I 20.03.2026 / 12:38:37 |
153.08 | -23.70% | -32.35% | -7.73% | -11.61% | -23.01% | -39.12% | 43.22% |
|
Nemetschek I 20.03.2026 / 12:38:37 |
69.30 | -24.26% | -24.59% | -0.32% | 3.05% | -23.98% | -38.01% | 29.52% |
|
Dassault Syst 20.03.2026 / 12:38:07 |
17.240 | -25.61% | -47.03% | -6.79% | -0.49% | -25.14% | -55.42% | -52.90% |
|
Wolters Kluw Br R 20.03.2026 / 12:38:09 |
64.44 | -26.21% | -59.31% | -4.14% | 3.60% | -26.16% | -54.68% | -42.36% |
|
Capgemini 20.03.2026 / 12:38:31 |
98.35 | -28.52% | -35.74% | -8.58% | -5.61% | -28.36% | -32.57% | -39.34% |
|
Reply Rg 20.03.2026 / 12:37:55 |
78.90 | -28.93% | -46.81% | -9.26% | -12.72% | -28.87% | -51.27% | -27.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 20.03.2026 / 12:38:44 |
663.20 | -0.03% |
677.20 09:51 |
658.80 11:20 |
759.30 28.01.26 |
523.6 02.01.26 |
32'404 |
|
ASML Hldg Br Rg 20.03.2026 / 12:38:26 |
1'174.20 | 0.43% |
1'190.00 10:09 |
1'161.00 11:22 |
1'312.60 25.02.26 |
919.3 02.01.26 |
132'070 |
|
AT & S Austria Te I 20.03.2026 / 12:28:03 |
50.00 | -3.10% |
52.90 09:18 |
50.00 11:32 |
55.75 25.02.26 |
31.775 08.01.26 |
18'083 |
|
AutoTrd Grp Rg-144A 20.03.2026 / 12:38:22 |
4.787 | -0.41% |
4.835 09:00 |
4.719 11:23 |
5.970 12.01.26 |
4.545 12.02.26 |
775'636 |
|
Besi Br Rg 20.03.2026 / 12:38:14 |
184.35 | -0.11% |
187.88 09:14 |
181.50 11:22 |
200.50 13.03.26 |
136.4 02.01.26 |
44'655 |
|
Capgemini 20.03.2026 / 12:38:31 |
98.35 | -3.01% |
102.10 09:00 |
98.35 12:38 |
152.75 09.01.26 |
98.35 20.03.26 |
265'412 |
|
Dassault Syst 20.03.2026 / 12:38:07 |
17.240 | -2.71% |
17.750 09:00 |
17.228 12:28 |
24.95 12.01.26 |
15.85 17.02.26 |
787'404 |
|
Ericsson-B N 20.03.2026 / 12:38:05 |
107.93 | 0.40% |
108.50 09:04 |
107.20 11:22 |
112.60 13.03.26 |
84.54 20.01.26 |
1'271'315 |
|
EU Telecommunications 20.03.2026 / 12:53:50 |
51'766.06 | -0.16% |
52'560.84 09:16 |
51'403.07 11:23 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 20.03.2026 / 12:38:50 |
95.74 | -0.66% |
97.00 09:00 |
95.42 11:54 |
111.40 09.01.26 |
93.44 09.02.26 |
729'609 |
|
Indra Sistemas Br-A 20.03.2026 / 12:38:18 |
51.70 | 3.84% |
52.30 09:21 |
50.93 09:02 |
66.15 02.03.26 |
45.34 05.02.26 |
538'728 |
|
Infineon Technolo N 20.03.2026 / 12:38:47 |
38.67 | 4.41% |
39.27 09:23 |
38.07 11:23 |
48.23 26.02.26 |
36.6975 19.03.26 |
1'378'532 |
|
LSE Group Rg 20.03.2026 / 12:38:07 |
86.60 | 1.05% |
86.88 12:21 |
85.50 10:19 |
92.42 16.01.26 |
66.86 04.02.26 |
75'922 |
|
Nemetschek I 20.03.2026 / 12:38:37 |
69.30 | -1.77% |
73.15 09:21 |
68.75 12:00 |
93.45 02.01.26 |
63 17.02.26 |
88'249 |
|
Nokia N 20.03.2026 / 12:37:58 |
7.168 | 0.48% |
7.212 12:19 |
7.078 11:20 |
7.540 16.03.26 |
5.122 29.01.26 |
2'189'328 |
|
Nordic Semicondu Rg 20.03.2026 / 12:38:48 |
150.10 | -0.60% |
154.20 09:29 |
149.70 11:12 |
164.90 18.03.26 |
123.8 03.02.26 |
136'441 |
|
RELX Rg 20.03.2026 / 12:38:07 |
24.86 | -1.31% |
25.12 09:40 |
24.60 10:19 |
32.10 12.01.26 |
19.91 12.02.26 |
373'479 |
|
Reply Rg 20.03.2026 / 12:37:55 |
78.90 | -3.55% |
82.20 09:29 |
78.85 12:28 |
121.40 12.01.26 |
78.85 19.03.26 |
48'492 |
|
Rightmove Rg 20.03.2026 / 12:37:16 |
4.358 | -0.97% |
4.411 09:05 |
4.327 11:24 |
5.197 12.01.26 |
4.107 26.02.26 |
293'229 |
|
Sage Grp Rg 20.03.2026 / 12:37:57 |
8.356 | -0.26% |
8.490 10:10 |
8.314 11:58 |
11.273 13.01.26 |
7.716 24.02.26 |
479'336 |
|
SAP I 20.03.2026 / 12:38:37 |
153.08 | -4.21% |
161.24 09:00 |
152.70 11:55 |
219.40 13.01.26 |
152.7 20.03.26 |
777'596 |
|
STMicroelectr Br Rg 20.03.2026 / 12:38:50 |
28.14 | 1.15% |
28.47 09:51 |
27.69 11:20 |
30.16 18.03.26 |
22.2325 02.01.26 |
563'751 |
|
TietoEVRY N 20.03.2026 / 12:38:39 |
18.110 | -1.42% |
18.480 09:01 |
18.090 12:38 |
19.665 16.02.26 |
16.675 11.02.26 |
28'997 |
|
Vend Marketplc Rg 20.03.2026 / 12:37:15 |
244.20 | -0.41% |
247.00 09:01 |
242.00 10:18 |
296.00 13.01.26 |
223.2 26.02.26 |
131'098 |
|
Wolters Kluw Br R 20.03.2026 / 12:38:09 |
64.44 | -1.06% |
65.66 09:00 |
63.78 10:19 |
93.14 12.01.26 |
59 24.02.26 |
294'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 20.03.26 |
12'504.76 | 0.36% | |
|
Eurozone 50 12:53 / 20.03.26 |
582.49 | 0.23% | |
|
L&S Dax 12:53 / 20.03.26 |
22'874.00 | -0.59% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 12:38 / 20.03.26 |
22.38 | -5.39% | |
|
EUR/CHF 12:53 / 20.03.26 |
0.9108 | -0.27% | |
|
USD/CHF 12:53 / 20.03.26 |
0.7871 | -0.21% | |
|
Gold 1 Uz 12:53 / 20.03.26 |
4'664.71 | 0.38% | |
|
Rohöl Brent 12:53 / 20.03.26 |
107.80 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 20.03.26 |
12'504.76 | 0.36% |
Top 5zur Gesamtübersicht
|
Holcim N 12:38 / 20.03.26 |
64.56 | 3.13% | |
|
Amrize N 12:35 / 20.03.26 |
42.96 | 1.51% | |
|
Richemont N 12:38 / 20.03.26 |
132.65 | 1.18% | |
|
Swiss Life N 12:38 / 20.03.26 |
840.40 | 1.08% | |
|
Sika N 12:38 / 20.03.26 |
127.70 | 1.07% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:38 / 20.03.26 |
58.90 | -0.98% | |
|
Swisscom N 12:38 / 20.03.26 |
701.00 | -0.50% | |
|
Partners N 12:38 / 20.03.26 |
800.00 | -0.40% | |
|
Givaudan N 12:38 / 20.03.26 |
2'695.00 | -0.22% | |
|
Logitech N 12:38 / 20.03.26 |
71.08 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 20.03.26 |
17'458.63 | 0.46% |
Top 5zur Gesamtübersicht
|
Highlight I 11:59 / 20.03.26 |
6.400 | 7.56% | |
|
Komax N 12:21 / 20.03.26 |
45.65 | 5.31% | |
|
LEM N 12:31 / 20.03.26 |
274.00 | 4.58% | |
|
Mobilezone N 12:36 / 20.03.26 |
15.700 | 3.70% | |
|
Vetropack N 09:15 / 20.03.26 |
20.65 | 3.66% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
Also N 12:37 / 20.03.26 |
143.40 | -5.91% | |
|
HT5 N 12:31 / 20.03.26 |
2.780 | -5.60% | |
|
CF Tradition I 12:38 / 20.03.26 |
262.00 | -5.07% | |
|
Molecular N 11:38 / 20.03.26 |
3.410 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:38 / 20.03.26 |
1'991.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Holcim N 12:38 / 20.03.26 |
64.56 | 3.13% | |
|
Helvetia Baloise N 12:36 / 20.03.26 |
198.80 | 1.53% | |
|
Amrize N 12:35 / 20.03.26 |
42.96 | 1.51% | |
|
Galderma Group N 12:33 / 20.03.26 |
144.60 | 1.40% | |
|
Richemont N 12:38 / 20.03.26 |
132.65 | 1.18% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:38 / 20.03.26 |
177.35 | -1.00% | |
|
Alcon N 12:38 / 20.03.26 |
58.90 | -0.98% | |
|
Swisscom N 12:38 / 20.03.26 |
701.00 | -0.50% | |
|
Partners N 12:38 / 20.03.26 |
800.00 | -0.40% | |
|
Givaudan N 12:38 / 20.03.26 |
2'695.00 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:38 / 20.03.26 |
2'861.07 | 0.40% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:36 / 20.03.26 |
40.78 | 2.26% | |
|
DocMorris N 12:18 / 20.03.26 |
4.100 | 2.19% | |
|
The Swatch Group I 12:38 / 20.03.26 |
167.65 | 1.95% | |
|
Helvetia Baloise N 12:36 / 20.03.26 |
198.80 | 1.53% | |
|
Amrize N 12:35 / 20.03.26 |
42.96 | 1.51% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:35 / 20.03.26 |
73.80 | -2.77% | |
|
Sunrise N 12:37 / 20.03.26 |
45.60 | -1.26% | |
|
Temenos N 12:38 / 20.03.26 |
73.30 | -1.15% | |
|
Sonova N 12:38 / 20.03.26 |
177.35 | -1.00% | |
|
Adecco N 12:37 / 20.03.26 |
18.040 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |