Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 08.04.2026 - 17:30:04
- 52'956.59
- 5.79%
- 2'898.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 08.04.2026 / 17:30:00 |
734.20 | 9.21% | 61.90 | 731.40 | 731.40 | 0 | |
|
ASML Hldg Br Rg 08.04.2026 / 17:30:00 |
1'197.80 | 7.81% | 86.80 | 1'212.60 | 1'212.60 | 0 | |
|
AT & S Austria Te I 08.04.2026 / 17:30:00 |
63.35 | 8.48% | 4.95 | 62.00 | 64.80 | 0 | |
|
AutoTrd Grp Rg-144A 08.04.2026 / 17:30:00 |
4.801 | 2.08% | 0.10 | 4.711 | 4.895 | 0 | |
|
Besi Br Rg 08.04.2026 / 17:30:00 |
205.40 | 7.45% | 14.25 | 207.00 | 207.00 | 0 | |
|
Capgemini 08.04.2026 / 17:30:00 |
103.20 | 0.98% | 1.00 | 103.20 | 103.20 | 0 | |
|
Dassault Syst 08.04.2026 / 17:30:00 |
17.620 | 1.35% | 0.24 | 17.640 | 17.640 | 0 | |
|
Ericsson-B N 08.04.2026 / 17:25:00 |
110.85 | 1.81% | 1.98 | 110.95 | 110.95 | 0 | |
|
EU Telecommunications 08.04.2026 / 17:30:04 |
52'956.59 | 5.79% | 2'898.98 | 0 | |||
|
Hexagon Rg-B 08.04.2026 / 17:25:00 |
95.20 | 5.50% | 4.96 | 95.50 | 95.50 | 0 | |
|
Indra Sistemas Br-A 08.04.2026 / 17:30:00 |
52.93 | 7.36% | 3.63 | 52.66 | 53.24 | 0 | |
|
Infineon Technolo N 08.04.2026 / 17:30:00 |
42.58 | 10.74% | 4.13 | 42.79 | 42.79 | 0 | |
|
LSE Group Rg 08.04.2026 / 17:30:00 |
89.68 | 0.68% | 0.61 | 89.62 | 91.38 | 0 | |
|
Nemetschek I 08.04.2026 / 17:30:00 |
65.05 | 3.25% | 2.05 | 65.25 | 65.25 | 0 | |
|
Nokia N 08.04.2026 / 17:25:00 |
7.986 | 6.91% | 0.52 | 8.020 | 8.020 | 0 | |
|
Nordic Semicondu Rg 08.04.2026 / 16:20:00 |
158.80 | 6.61% | 9.85 | 157.00 | 161.30 | 0 | |
|
RELX Rg 08.04.2026 / 17:30:00 |
25.33 | 0.54% | 0.14 | 25.31 | 25.35 | 0 | |
|
Rightmove Rg 08.04.2026 / 17:30:00 |
4.407 | 2.52% | 0.11 | 4.405 | 4.411 | 0 | |
|
Sage Grp Rg 08.04.2026 / 17:30:00 |
8.538 | 0.19% | 0.02 | 8.494 | 8.662 | 0 | |
|
SAP I 08.04.2026 / 17:30:00 |
148.68 | 2.57% | 3.72 | 149.70 | 149.70 | 0 | |
|
STMicroelectr Br Rg 08.04.2026 / 17:30:00 |
32.11 | 5.97% | 1.81 | 32.19 | 32.19 | 0 | |
|
Tieto N 08.04.2026 / 17:25:00 |
18.880 | 1.51% | 0.28 | 18.830 | 18.830 | 0 | |
|
Vend Marketplc Rg 08.04.2026 / 16:20:00 |
248.00 | 1.97% | 4.80 | 247.40 | 247.40 | 0 | |
|
Wolters Kluw Br R 08.04.2026 / 17:30:00 |
64.52 | -0.12% | -0.08 | 64.60 | 64.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.04.2026 / 17:30:00 |
63.35 | 81.09% | 374.03% | 7.56% | 25.45% | 83.09% | 454.73% | 115.34% |
|
Besi Br Rg 08.04.2026 / 17:30:00 |
205.40 | 43.02% | 42.54% | 8.97% | 17.88% | 27.50% | 156.49% | 154.12% |
|
STMicroelectr Br Rg 08.04.2026 / 17:30:00 |
32.11 | 35.77% | 24.51% | 7.28% | 10.59% | 32.89% | 92.41% | -34.04% |
|
Nokia N 08.04.2026 / 17:25:00 |
7.986 | 33.92% | 75.19% | 12.03% | 17.52% | 42.37% | 93.53% | 66.04% |
|
Asm Int Rg 08.04.2026 / 17:30:00 |
734.20 | 29.84% | 19.97% | 8.92% | 2.46% | 20.36% | 106.47% | 88.87% |
|
ASML Hldg Br Rg 08.04.2026 / 17:30:00 |
1'197.80 | 20.79% | 63.65% | 1.18% | 0.34% | 10.21% | 116.48% | 83.03% |
|
Ericsson-B N 08.04.2026 / 17:25:00 |
110.85 | 20.20% | 21.43% | 2.83% | 5.02% | 27.91% | 64.54% | 75.12% |
|
Nordic Semicondu Rg 08.04.2026 / 16:20:00 |
158.80 | 11.41% | 48.36% | 3.86% | 6.61% | 18.95% | 50.52% | -6.64% |
|
EU Telecommunications 08.04.2026 / 17:30:04 |
52'956.59 | 6.05% | 2.12% | 2.38% | -0.37% | -1.91% | 25.90% | 32.31% |
|
Infineon Technolo N 08.04.2026 / 17:30:00 |
42.58 | 2.30% | 21.56% | 6.03% | 2.91% | 2.58% | 73.92% | 8.94% |
|
Tieto N 08.04.2026 / 17:25:00 |
18.880 | 1.53% | 9.28% | -0.26% | 0.21% | 0.05% | 28.22% | -36.65% |
|
Indra Sistemas Br-A 08.04.2026 / 17:30:00 |
52.93 | 1.52% | 189.15% | 9.11% | -13.37% | -7.87% | 108.88% | 287.58% |
|
LSE Group Rg 08.04.2026 / 17:30:00 |
89.68 | -0.22% | -21.32% | 1.31% | 6.58% | 0.01% | -15.63% | 11.25% |
|
Vend Marketplc Rg 08.04.2026 / 16:20:00 |
248.00 | -13.20% | -27.14% | 2.14% | -3.20% | -13.74% | -8.22% | 48.20% |
|
RELX Rg 08.04.2026 / 17:30:00 |
25.33 | -16.35% | -30.46% | 1.69% | -2.89% | -18.18% | -29.13% | -4.27% |
|
Rightmove Rg 08.04.2026 / 17:30:00 |
4.407 | -17.01% | -33.18% | 3.90% | -3.95% | -13.83% | -33.98% | -21.43% |
|
Hexagon Rg-B 08.04.2026 / 17:25:00 |
95.20 | -17.85% | -14.38% | 3.57% | -3.43% | -11.03% | 6.87% | -22.54% |
|
AutoTrd Grp Rg-144A 08.04.2026 / 17:30:00 |
4.801 | -19.58% | -40.54% | 2.15% | -0.99% | -16.36% | -33.74% | -21.54% |
|
Sage Grp Rg 08.04.2026 / 17:30:00 |
8.538 | -21.31% | -33.24% | 0.33% | 2.77% | -18.45% | -22.63% | 10.05% |
|
Wolters Kluw Br R 08.04.2026 / 17:30:00 |
64.52 | -26.81% | -59.64% | -0.71% | -4.70% | -26.29% | -53.72% | -45.99% |
|
Dassault Syst 08.04.2026 / 17:30:00 |
17.620 | -27.02% | -48.03% | 0.34% | -1.26% | -27.07% | -44.89% | -53.64% |
|
Capgemini 08.04.2026 / 17:30:00 |
103.20 | -27.95% | -35.23% | 1.50% | -3.46% | -30.32% | -15.91% | -39.90% |
|
SAP I 08.04.2026 / 17:30:00 |
148.68 | -30.79% | -38.63% | 0.24% | -9.65% | -28.00% | -30.87% | 23.90% |
|
Nemetschek I 08.04.2026 / 17:30:00 |
65.05 | -32.37% | -32.66% | 2.28% | -2.98% | -25.10% | -33.66% | -2.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 08.04.2026 / 17:30:00 |
734.20 | 9.21% |
743.20 16:30 |
690.00 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
130'174 |
|
ASML Hldg Br Rg 08.04.2026 / 17:30:00 |
1'197.80 | 7.81% |
1'220.20 15:30 |
1'140.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
503'490 |
|
AT & S Austria Te I 08.04.2026 / 17:30:00 |
63.35 | 8.48% |
64.60 09:20 |
61.90 10:27 |
64.60 08.04.26 |
31.775 08.01.26 |
32'631 |
|
AutoTrd Grp Rg-144A 08.04.2026 / 17:30:00 |
4.801 | 2.08% |
4.899 09:38 |
4.780 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
992'854 |
|
Besi Br Rg 08.04.2026 / 17:30:00 |
205.40 | 7.45% |
206.60 16:30 |
195.00 09:00 |
206.60 08.04.26 |
136.4 02.01.26 |
305'235 |
|
Capgemini 08.04.2026 / 17:30:00 |
103.20 | 0.98% |
107.50 09:27 |
103.20 17:29 |
152.75 09.01.26 |
94.9 26.03.26 |
356'175 |
|
Dassault Syst 08.04.2026 / 17:30:00 |
17.620 | 1.35% |
18.320 09:07 |
17.610 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
1'453'574 |
|
Ericsson-B N 08.04.2026 / 17:25:00 |
110.85 | 1.81% |
112.25 09:05 |
109.30 09:39 |
112.60 13.03.26 |
84.54 20.01.26 |
4'889'194 |
|
EU Telecommunications 08.04.2026 / 17:30:04 |
52'956.59 | 5.79% |
53'743.88 15:26 |
50'057.61 09:00 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 08.04.2026 / 17:25:00 |
95.20 | 5.50% |
96.36 14:16 |
94.80 16:56 |
111.40 09.01.26 |
88.53 30.03.26 |
2'389'713 |
|
Indra Sistemas Br-A 08.04.2026 / 17:30:00 |
52.93 | 7.36% |
53.30 14:45 |
50.56 09:05 |
66.15 02.03.26 |
43.4 01.04.26 |
643'523 |
|
Infineon Technolo N 08.04.2026 / 17:30:00 |
42.58 | 10.74% |
42.92 15:25 |
41.54 09:16 |
48.23 26.02.26 |
35.8 23.03.26 |
4'087'460 |
|
LSE Group Rg 08.04.2026 / 17:30:00 |
89.68 | 0.68% |
91.12 09:07 |
88.94 11:04 |
92.42 16.01.26 |
66.86 04.02.26 |
195'254 |
|
Nemetschek I 08.04.2026 / 17:30:00 |
65.05 | 3.25% |
67.35 10:22 |
65.00 17:22 |
93.45 02.01.26 |
60.75 30.03.26 |
101'159 |
|
Nokia N 08.04.2026 / 17:25:00 |
7.986 | 6.91% |
7.994 16:25 |
7.612 09:48 |
7.994 08.04.26 |
5.122 29.01.26 |
10'117'497 |
|
Nordic Semicondu Rg 08.04.2026 / 16:20:00 |
158.80 | 6.61% |
159.10 11:08 |
155.30 09:05 |
164.90 18.03.26 |
123.8 03.02.26 |
381'819 |
|
RELX Rg 08.04.2026 / 17:30:00 |
25.33 | 0.54% |
26.31 09:02 |
25.33 17:26 |
32.10 12.01.26 |
19.91 12.02.26 |
1'284'223 |
|
Rightmove Rg 08.04.2026 / 17:30:00 |
4.407 | 2.52% |
4.470 09:02 |
4.398 11:45 |
5.197 12.01.26 |
3.917 01.04.26 |
651'921 |
|
Sage Grp Rg 08.04.2026 / 17:30:00 |
8.538 | 0.19% |
8.878 09:02 |
8.538 17:29 |
11.273 13.01.26 |
7.716 24.02.26 |
984'173 |
|
SAP I 08.04.2026 / 17:30:00 |
148.68 | 2.57% |
154.65 09:26 |
148.56 17:29 |
219.40 13.01.26 |
142.06 27.03.26 |
1'414'400 |
|
STMicroelectr Br Rg 08.04.2026 / 17:30:00 |
32.11 | 5.97% |
33.12 09:04 |
31.74 10:39 |
33.12 08.04.26 |
22.2325 02.01.26 |
2'857'772 |
|
Tieto N 08.04.2026 / 17:25:00 |
18.880 | 1.51% |
19.370 11:01 |
18.620 11:01 |
19.665 16.02.26 |
16.675 11.02.26 |
219'699 |
|
Vend Marketplc Rg 08.04.2026 / 16:20:00 |
248.00 | 1.97% |
252.40 10:16 |
246.10 15:44 |
296.00 13.01.26 |
223.2 26.02.26 |
271'799 |
|
Wolters Kluw Br R 08.04.2026 / 17:30:00 |
64.52 | -0.12% |
67.44 09:02 |
64.46 17:29 |
93.14 12.01.26 |
59 24.02.26 |
520'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 23:05 / 08.04.26 |
676.01 | 0.04% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 00:19 / 09.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 00:19 / 09.04.26 |
0.7913 | 0.00% | |
|
Gold 1 Uz 00:19 / 09.04.26 |
4'710.98 | -0.41% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |