Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 03.04.2025 - 17:29:59
- 45'900.30
- -4.15%
- -1'986.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 03.04.2025 / 17:30:00 |
386.90 | -6.33% | -26.15 | 388.00 | 388.00 | 0 | |
|
ASML Hldg Br Rg 03.04.2025 / 17:30:00 |
577.90 | -6.22% | -38.30 | 578.70 | 578.70 | 0 | |
|
AT & S Austria Te I 03.04.2025 / 17:30:00 |
12.330 | -8.22% | -1.11 | 12.070 | 12.640 | 0 | |
|
Auto Trd Gr Rg-144A 03.04.2025 / 17:30:00 |
7.664 | 2.10% | 0.16 | 7.642 | 7.666 | 0 | |
|
Besi Br Rg 03.04.2025 / 17:30:00 |
89.52 | -7.96% | -7.74 | 89.90 | 89.90 | 0 | |
|
Capgemini 03.04.2025 / 17:30:00 |
134.45 | -3.52% | -4.90 | 135.15 | 135.15 | 0 | |
|
Dassault Syst 03.04.2025 / 17:30:00 |
33.67 | -5.11% | -1.82 | 33.84 | 33.84 | 0 | |
|
Ericsson-B N 03.04.2025 / 17:25:00 |
73.92 | -4.32% | -3.34 | 74.06 | 74.06 | 0 | |
|
EU Telecommunications 03.04.2025 / 17:29:59 |
45'900.30 | -4.15% | -1'986.46 | 0 | |||
|
Indra Sistemas Br-A 03.04.2025 / 17:30:00 |
28.26 | 4.20% | 1.14 | 28.24 | 28.32 | 0 | |
|
Infineon Technolo N 03.04.2025 / 17:30:00 |
28.02 | -8.63% | -2.65 | 28.17 | 28.17 | 0 | |
|
LSE Group Rg 03.04.2025 / 17:30:00 |
117.95 | 0.38% | 0.45 | 117.90 | 118.05 | 0 | |
|
Melexis 03.04.2025 / 17:30:00 |
48.72 | -5.49% | -2.83 | 48.48 | 48.48 | 0 | |
|
Nemetschek I 03.04.2025 / 17:30:00 |
103.40 | -3.90% | -4.20 | 103.40 | 103.50 | 0 | |
|
Nokia N 03.04.2025 / 17:25:00 |
4.565 | -7.76% | -0.38 | 4.567 | 4.567 | 0 | |
|
Nordic Semicondu Rg 03.04.2025 / 16:20:00 |
120.43 | -3.35% | -4.18 | 118.00 | 122.90 | 0 | |
|
Qt Group Rg 03.04.2025 / 17:25:00 |
73.10 | -4.63% | -3.55 | 71.65 | 73.65 | 0 | |
|
RELX Rg 03.04.2025 / 17:30:00 |
39.34 | 0.67% | 0.26 | 39.34 | 39.35 | 0 | |
|
Reply Rg 03.04.2025 / 17:30:00 |
148.40 | -2.62% | -4.00 | 147.60 | 147.60 | 0 | |
|
Rightmove Rg 03.04.2025 / 17:30:00 |
7.000 | 1.77% | 0.12 | 6.996 | 7.008 | 0 | |
|
Sage Grp Rg 03.04.2025 / 17:30:00 |
12.025 | -1.86% | -0.23 | 12.020 | 12.025 | 0 | |
|
SAP I 03.04.2025 / 17:30:00 |
238.65 | -4.12% | -10.25 | 238.95 | 238.95 | 0 | |
|
STMicroelectr Br Rg 03.04.2025 / 17:30:00 |
18.204 | -8.84% | -1.77 | 18.242 | 18.242 | 0 | |
|
TietoEVRY N 03.04.2025 / 17:25:00 |
16.040 | -1.41% | -0.23 | 16.020 | 16.140 | 0 | |
|
Wolters Kluw Br R 03.04.2025 / 17:30:00 |
144.40 | 0.17% | 0.25 | 144.00 | 144.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 03.04.2025 / 17:30:00 |
28.26 | 59.06% | 93.06% | 5.37% | 8.94% | 56.35% | 49.76% | 183.68% |
|
Nordic Semicondu Rg 03.04.2025 / 16:20:00 |
120.43 | 24.10% | -0.95% | -6.95% | -8.92% | 12.60% | 53.49% | -42.90% |
|
Nokia N 03.04.2025 / 17:25:00 |
4.565 | 16.05% | 62.14% | -5.74% | -5.75% | 3.30% | 38.47% | -1.91% |
|
Nemetschek I 03.04.2025 / 17:30:00 |
103.40 | 15.02% | 37.14% | -6.38% | -12.89% | 7.21% | 17.69% | 21.91% |
|
Qt Group Rg 03.04.2025 / 17:25:00 |
73.10 | 14.15% | 18.84% | -7.06% | -13.44% | 1.25% | 0.00% | -39.41% |
|
AT & S Austria Te I 03.04.2025 / 17:30:00 |
12.330 | 9.05% | -49.11% | -10.07% | -3.37% | 9.31% | -36.25% | -72.95% |
|
RELX Rg 03.04.2025 / 17:30:00 |
39.34 | 7.87% | 25.66% | 1.76% | 7.16% | 3.64% | 18.89% | 64.82% |
|
Rightmove Rg 03.04.2025 / 17:30:00 |
7.000 | 6.93% | 19.04% | 1.83% | 2.34% | 8.93% | 28.68% | 8.28% |
|
Dassault Syst 03.04.2025 / 17:30:00 |
33.67 | 6.08% | -19.78% | -8.63% | -17.11% | -2.43% | -15.49% | -19.97% |
|
SAP I 03.04.2025 / 17:30:00 |
238.65 | 5.38% | 78.30% | -3.98% | -8.76% | -2.71% | 34.21% | 149.52% |
|
LSE Group Rg 03.04.2025 / 17:30:00 |
117.95 | 3.80% | 26.43% | 4.20% | 7.84% | -0.21% | 25.04% | 45.75% |
|
Reply Rg 03.04.2025 / 17:30:00 |
148.40 | -0.91% | 27.49% | -7.02% | -3.48% | -0.87% | 12.94% | 0.53% |
|
Infineon Technolo N 03.04.2025 / 17:30:00 |
28.02 | -3.07% | -18.77% | -13.62% | -24.28% | -13.00% | -12.25% | -0.20% |
|
Sage Grp Rg 03.04.2025 / 17:30:00 |
12.025 | -4.01% | 3.92% | -0.21% | -1.72% | -7.43% | -3.51% | 71.41% |
|
TietoEVRY N 03.04.2025 / 17:25:00 |
16.040 | -4.41% | -24.47% | -2.31% | -18.58% | -9.38% | -18.41% | -31.92% |
|
Auto Trd Gr Rg-144A 03.04.2025 / 17:30:00 |
7.664 | -5.11% | 4.13% | 3.12% | -0.75% | -1.54% | 9.39% | 17.91% |
|
EU Telecommunications 03.04.2025 / 17:29:59 |
45'900.30 | -6.36% | 12.11% | -5.63% | -8.95% | -10.38% | -7.55% | 28.61% |
|
Melexis 03.04.2025 / 17:30:00 |
48.72 | -8.52% | -43.48% | -9.44% | -18.60% | -17.56% | -35.77% | -38.00% |
|
ASML Hldg Br Rg 03.04.2025 / 17:30:00 |
577.90 | -9.24% | -9.61% | -9.94% | -14.09% | -21.00% | -35.88% | 1.57% |
|
Wolters Kluw Br R 03.04.2025 / 17:30:00 |
144.40 | -9.93% | 12.00% | -0.07% | 1.87% | -12.05% | 3.75% | 50.47% |
|
Capgemini 03.04.2025 / 17:30:00 |
134.45 | -11.69% | -26.17% | -8.49% | -14.50% | -14.34% | -35.90% | -30.27% |
|
Ericsson-B N 03.04.2025 / 17:25:00 |
73.92 | -13.83% | 22.42% | -6.88% | -15.36% | -20.97% | 31.13% | -13.23% |
|
STMicroelectr Br Rg 03.04.2025 / 17:30:00 |
18.204 | -17.94% | -55.86% | -14.50% | -24.51% | -25.59% | -53.92% | -48.29% |
|
Asm Int Rg 03.04.2025 / 17:30:00 |
386.90 | -26.29% | -12.11% | -12.43% | -15.59% | -34.82% | -32.90% | 26.70% |
|
Besi Br Rg 03.04.2025 / 17:30:00 |
89.52 | -27.47% | -28.67% | -11.41% | -11.98% | -38.02% | -40.79% | 28.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 03.04.2025 / 17:30:00 |
386.90 | -6.33% |
403.10 10:12 |
385.85 17:21 |
637.40 16.01.25 |
385.85 03.04.25 |
116'407 |
|
ASML Hldg Br Rg 03.04.2025 / 17:30:00 |
577.90 | -6.22% |
608.00 09:00 |
575.80 17:10 |
752.90 22.01.25 |
575.8 03.04.25 |
583'472 |
|
AT & S Austria Te I 03.04.2025 / 17:30:00 |
12.330 | -8.22% |
13.390 09:44 |
12.210 14:51 |
14.800 19.03.25 |
10.98 07.02.25 |
14'975 |
|
Auto Trd Gr Rg-144A 03.04.2025 / 17:30:00 |
7.664 | 2.10% |
7.702 16:41 |
7.472 09:03 |
8.036 05.02.25 |
7.314 27.03.25 |
729'100 |
|
Besi Br Rg 03.04.2025 / 17:30:00 |
89.52 | -7.96% |
95.46 09:15 |
88.96 17:21 |
152.70 07.01.25 |
88.96 03.04.25 |
390'118 |
|
Capgemini 03.04.2025 / 17:30:00 |
134.45 | -3.52% |
138.75 10:18 |
133.45 16:46 |
186.65 14.02.25 |
133.45 03.04.25 |
279'658 |
|
Dassault Syst 03.04.2025 / 17:30:00 |
33.67 | -5.11% |
35.02 09:00 |
33.67 17:29 |
41.17 06.02.25 |
32.26 03.01.25 |
1'069'871 |
|
Ericsson-B N 03.04.2025 / 17:25:00 |
73.92 | -4.32% |
76.52 10:38 |
73.44 17:05 |
97.68 23.01.25 |
73.44 03.04.25 |
5'628'138 |
|
EU Telecommunications 03.04.2025 / 17:29:59 |
45'900.30 | -4.15% |
47'894.79 09:00 |
45'836.77 17:09 |
54'774.31 14.02.25 |
45836.7691 03.04.25 |
|
|
Indra Sistemas Br-A 03.04.2025 / 17:30:00 |
28.26 | 4.20% |
28.42 15:49 |
26.70 09:00 |
28.42 03.04.25 |
16.11 07.02.25 |
484'558 |
|
Infineon Technolo N 03.04.2025 / 17:30:00 |
28.02 | -8.63% |
29.98 11:01 |
28.01 17:29 |
39.44 20.02.25 |
28.01 03.04.25 |
4'170'756 |
|
LSE Group Rg 03.04.2025 / 17:30:00 |
117.95 | 0.38% |
118.95 16:06 |
114.70 09:00 |
121.85 06.02.25 |
106.25 10.03.25 |
261'271 |
|
Melexis 03.04.2025 / 17:30:00 |
48.72 | -5.49% |
50.40 10:37 |
48.35 17:20 |
62.95 21.02.25 |
48.35 03.04.25 |
102'954 |
|
Nemetschek I 03.04.2025 / 17:30:00 |
103.40 | -3.90% |
106.70 09:29 |
102.80 17:09 |
125.50 18.02.25 |
93 02.01.25 |
68'084 |
|
Nokia N 03.04.2025 / 17:25:00 |
4.565 | -7.76% |
4.797 09:00 |
4.542 17:09 |
5.035 01.04.25 |
4.26 02.01.25 |
11'781'910 |
|
Nordic Semicondu Rg 03.04.2025 / 16:20:00 |
120.43 | -3.35% |
122.50 10:16 |
119.15 09:00 |
154.85 21.02.25 |
100.45 03.01.25 |
392'041 |
|
Qt Group Rg 03.04.2025 / 17:25:00 |
73.10 | -4.63% |
75.80 10:19 |
72.85 17:07 |
92.05 21.02.25 |
63.2 03.01.25 |
31'085 |
|
RELX Rg 03.04.2025 / 17:30:00 |
39.34 | 0.67% |
39.41 17:27 |
38.32 09:38 |
42.05 13.02.25 |
36.02 02.01.25 |
699'263 |
|
Reply Rg 03.04.2025 / 17:30:00 |
148.40 | -2.62% |
152.10 11:05 |
148.10 17:05 |
169.40 18.03.25 |
143.2 13.01.25 |
15'471 |
|
Rightmove Rg 03.04.2025 / 17:30:00 |
7.000 | 1.77% |
7.032 16:41 |
6.818 09:13 |
7.032 03.04.25 |
6.216 15.01.25 |
874'922 |
|
Sage Grp Rg 03.04.2025 / 17:30:00 |
12.025 | -1.86% |
12.175 09:00 |
11.910 09:39 |
13.490 06.02.25 |
11.58 19.03.25 |
1'020'913 |
|
SAP I 03.04.2025 / 17:30:00 |
238.65 | -4.12% |
245.85 13:15 |
238.50 16:50 |
283.48 19.02.25 |
234.35 03.01.25 |
1'324'883 |
|
STMicroelectr Br Rg 03.04.2025 / 17:30:00 |
18.204 | -8.84% |
19.726 10:08 |
18.144 17:21 |
27.08 21.02.25 |
18.144 03.04.25 |
2'151'263 |
|
TietoEVRY N 03.04.2025 / 17:25:00 |
16.040 | -1.41% |
16.170 15:43 |
15.860 09:02 |
20.13 19.03.25 |
15.75 31.03.25 |
78'863 |
|
Wolters Kluw Br R 03.04.2025 / 17:30:00 |
144.40 | 0.17% |
144.63 17:26 |
140.90 12:13 |
181.28 12.02.25 |
138.35 06.03.25 |
306'860 |