×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 18.02.2026 - 17:30:00
  • 53'895.07
  • 2.95%
  • 1'544.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
18.02.2026 / 16:30:00
712.50 2.72% 18.90 715.80 715.80 80'008
ASML Hldg Br Rg
18.02.2026 / 16:30:00
1'242.80 3.64% 43.60 1'244.80 1'244.80 419'518
AT & S Austria Te I
18.02.2026 / 16:30:00
52.20 1.56% 0.80 51.50 53.00 25'120
AutoTrd Grp Rg-144A
18.02.2026 / 17:30:00
4.711 2.00% 0.09 4.710 4.713 1'060'903
Besi Br Rg
18.02.2026 / 16:30:00
188.20 4.27% 7.70 187.00 187.00 295'489
Capgemini
18.02.2026 / 16:30:00
105.20 1.79% 1.85 105.30 105.30 357'469
Dassault Syst
18.02.2026 / 16:30:00
17.143 3.50% 0.58 17.215 17.215 1'924'950
Ericsson-B N
18.02.2026 / 16:25:00
101.25 1.41% 1.41 100.95 100.95 4'726'592
EU Telecommunications
18.02.2026 / 17:30:00
53'895.07 2.95% 1'544.10 0
Hexagon Rg-B
18.02.2026 / 16:25:00
98.09 2.43% 2.33 97.98 97.98 2'287'961
Indra Sistemas Br-A
18.02.2026 / 16:30:00
53.40 3.19% 1.65 53.40 53.50 441'523
Infineon Technolo N
18.02.2026 / 16:30:00
46.21 3.63% 1.62 46.09 46.09 2'915'376
LSE Group Rg
18.02.2026 / 17:30:00
78.00 2.73% 2.07 77.90 78.00 294'034
Nemetschek I
18.02.2026 / 16:30:00
65.75 0.54% 0.35 65.70 66.05 136'189
Nokia N
18.02.2026 / 16:25:00
6.276 4.36% 0.26 6.260 6.260 16'956'266
Nordic Semicondu Rg
18.02.2026 / 15:20:00
144.40 4.64% 6.40 144.20 145.10 504'514
RELX Rg
18.02.2026 / 17:30:00
22.13 0.20% 0.05 22.12 22.15 1'627'425
Reply Rg
18.02.2026 / 16:30:00
91.20 0.83% 0.75 91.40 91.40 151'503
Rightmove Rg
18.02.2026 / 17:30:00
4.302 -0.74% -0.03 4.298 4.308 632'764
Sage Grp Rg
18.02.2026 / 17:30:00
8.040 0.16% 0.01 8.032 8.042 438'322
SAP I
18.02.2026 / 16:30:00
173.20 2.00% 3.40 173.38 173.38 570'342
STMicroelectr Br Rg
18.02.2026 / 16:30:00
28.77 3.51% 0.98 28.78 28.78 1'841'468
TietoEVRY N
18.02.2026 / 16:25:00
19.260 2.47% 0.47 19.210 19.270 264'261
Vend Marketplc Rg
18.02.2026 / 15:20:00
231.60 1.40% 3.20 230.60 232.40 357'157
Wolters Kluw Br R
18.02.2026 / 16:30:00
61.88 0.29% 0.18 61.74 61.74 576'650
53'895.07
2.95%
712.50
2.72%
1'242.80
3.64%
52.20
1.56%
4.711
2.00%
188.20
4.27%
105.20
1.79%
17.143
3.50%
101.25
1.41%
98.09
2.43%
53.40
3.19%
46.21
3.63%
78.00
2.73%
65.75
0.54%
6.276
4.36%
144.40
4.64%
22.13
0.20%
91.20
0.83%
4.302
-0.74%
8.040
0.16%
173.20
2.00%
28.77
3.51%
19.260
2.47%
231.60
1.40%
61.88
0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
18.02.2026 / 16:30:00
52.20 59.38% 317.21% 1.85% 37.19% 68.66% 346.54% 62.40%
Besi Br Rg
18.02.2026 / 16:30:00
188.20 35.05% 34.60% 9.83% 8.29% 45.81% 61.93% 164.51%
Asm Int Rg
18.02.2026 / 16:30:00
712.50 33.95% 23.77% 2.55% -0.15% 49.31% 24.96% 114.70%
ASML Hldg Br Rg
18.02.2026 / 16:30:00
1'242.80 30.38% 76.64% 2.94% 7.27% 37.08% 73.28% 96.49%
STMicroelectr Br Rg
18.02.2026 / 16:30:00
28.77 24.52% 14.20% -0.07% 18.52% 46.51% 15.11% -39.46%
Infineon Technolo N
18.02.2026 / 16:30:00
46.21 18.62% 40.96% 5.99% 12.03% 32.42% 21.62% 26.54%
Ericsson-B N
18.02.2026 / 16:25:00
101.25 10.22% 11.35% 2.05% 17.24% 10.75% 19.60% 65.54%
EU Telecommunications
18.02.2026 / 17:30:00
53'895.07 7.93% 6.80% 2.97% -0.82% 10.04% 0.40% 41.31%
Nokia N
18.02.2026 / 16:25:00
6.276 7.82% 41.04% 3.27% 13.78% 19.63% 32.77% 34.92%
Indra Sistemas Br-A
18.02.2026 / 16:30:00
53.40 6.57% 203.52% 3.09% -0.74% 16.90% 188.96% 344.71%
Nordic Semicondu Rg
18.02.2026 / 15:20:00
144.40 3.22% 37.45% -3.99% 7.12% 10.19% -3.02% -7.82%
TietoEVRY N
18.02.2026 / 16:25:00
19.260 2.59% 10.43% 15.19% 0.36% 9.25% 6.70% -37.10%
Hexagon Rg-B
18.02.2026 / 16:25:00
98.09 -12.83% -9.15% 2.93% -3.22% -12.46% -23.16% -19.60%
LSE Group Rg
18.02.2026 / 17:30:00
78.00 -14.94% -32.92% 5.02% -11.06% -12.28% -33.30% -0.64%
Rightmove Rg
18.02.2026 / 17:30:00
4.302 -16.32% -32.62% -1.09% -13.06% -20.42% -34.56% -25.02%
Vend Marketplc Rg
18.02.2026 / 15:20:00
231.60 -18.49% -31.58% -9.32% -19.42% -18.28% -25.10% 9.28%
SAP I
18.02.2026 / 16:30:00
173.20 -18.93% -28.11% 2.24% -9.41% -15.94% -37.28% 55.10%
AutoTrd Grp Rg-144A
18.02.2026 / 17:30:00
4.711 -21.03% -41.62% -0.18% -16.51% -26.83% -38.79% -22.80%
Reply Rg
18.02.2026 / 16:30:00
91.20 -21.42% -41.19% -2.59% -19.51% -19.93% -42.79% -24.94%
Sage Grp Rg
18.02.2026 / 17:30:00
8.040 -25.88% -37.12% -0.90% -21.83% -24.65% -38.86% 5.59%
RELX Rg
18.02.2026 / 17:30:00
22.13 -26.69% -39.06% 9.80% -25.61% -27.08% -44.60% -11.11%
Capgemini
18.02.2026 / 16:30:00
105.20 -27.14% -34.51% 0.67% -21.15% -20.80% -35.12% -44.44%
Nemetschek I
18.02.2026 / 16:30:00
65.75 -29.79% -30.09% -3.38% -11.80% -29.94% -45.71% 29.10%
Wolters Kluw Br R
18.02.2026 / 16:30:00
61.88 -30.09% -61.45% -1.02% -26.56% -32.45% -64.93% -40.39%
Dassault Syst
18.02.2026 / 16:30:00
17.143 -30.47% -50.49% -4.50% -26.74% -28.75% -57.05% -55.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
18.02.2026 / 16:30:00
712.50 2.72% 714.20
16:28
689.00
08:04
759.30
28.01.26
523.6
02.01.26
80'008
ASML Hldg Br Rg
18.02.2026 / 16:30:00
1'242.80 3.64% 1'244.50
16:14
1'199.20
12:19
1'309.40
28.01.26
919.3
02.01.26
419'518
AT & S Austria Te I
18.02.2026 / 16:30:00
52.20 1.56% 52.40
16:20
50.90
08:08
52.70
10.02.26
31.775
08.01.26
25'120
AutoTrd Grp Rg-144A
18.02.2026 / 17:30:00
4.711 2.00% 4.719
16:36
4.575
09:17
5.970
12.01.26
4.545
12.02.26
1'060'903
Besi Br Rg
18.02.2026 / 16:30:00
188.20 4.27% 189.10
16:17
180.05
08:00
189.10
18.02.26
136.4
02.01.26
295'489
Capgemini
18.02.2026 / 16:30:00
105.20 1.79% 105.30
16:07
100.48
10:57
152.75
09.01.26
100
13.02.26
357'469
Dassault Syst
18.02.2026 / 16:30:00
17.143 3.50% 17.203
16:19
16.655
08:16
24.95
12.01.26
15.85
17.02.26
1'924'950
Ericsson-B N
18.02.2026 / 16:25:00
101.25 1.41% 101.45
15:57
100.30
08:30
101.45
18.02.26
84.54
20.01.26
4'726'592
EU Telecommunications
18.02.2026 / 17:30:00
53'895.07 2.95% 53'965.39
17:13
52'350.97
09:00
57'811.00
28.01.26
49878.408
02.01.26
Hexagon Rg-B
18.02.2026 / 16:25:00
98.09 2.43% 98.24
16:21
95.92
08:01
111.40
09.01.26
93.44
09.02.26
2'287'961
Indra Sistemas Br-A
18.02.2026 / 16:30:00
53.40 3.19% 53.60
15:16
52.15
08:38
61.50
16.01.26
45.34
05.02.26
441'523
Infineon Technolo N
18.02.2026 / 16:30:00
46.21 3.63% 46.40
15:57
44.69
08:08
46.40
18.02.26
37.1875
02.01.26
2'915'376
LSE Group Rg
18.02.2026 / 17:30:00
78.00 2.73% 78.06
17:28
74.41
09:00
92.42
16.01.26
66.86
04.02.26
294'034
Nemetschek I
18.02.2026 / 16:30:00
65.75 0.54% 66.45
15:37
64.55
10:51
93.45
02.01.26
63
17.02.26
136'189
Nokia N
18.02.2026 / 16:25:00
6.276 4.36% 6.300
16:07
6.104
08:20
6.300
18.02.26
5.122
29.01.26
16'956'266
Nordic Semicondu Rg
18.02.2026 / 15:20:00
144.40 4.64% 144.60
15:18
138.50
08:00
157.80
06.02.26
123.8
03.02.26
504'514
RELX Rg
18.02.2026 / 17:30:00
22.13 0.20% 22.38
16:14
21.59
09:36
32.10
12.01.26
19.91
12.02.26
1'627'425
Reply Rg
18.02.2026 / 16:30:00
91.20 0.83% 91.25
16:29
89.30
08:51
121.40
12.01.26
89.3
18.02.26
151'503
Rightmove Rg
18.02.2026 / 17:30:00
4.302 -0.74% 4.372
16:07
4.290
12:29
5.197
12.01.26
4.24
16.02.26
632'764
Sage Grp Rg
18.02.2026 / 17:30:00
8.040 0.16% 8.066
16:11
7.928
09:43
11.273
13.01.26
7.82
16.02.26
438'322
SAP I
18.02.2026 / 16:30:00
173.20 2.00% 174.04
16:03
169.86
08:13
219.40
13.01.26
159.77
04.02.26
570'342
STMicroelectr Br Rg
18.02.2026 / 16:30:00
28.77 3.51% 29.23
12:14
28.00
12:19
29.59
12.02.26
22.2325
02.01.26
1'841'468
TietoEVRY N
18.02.2026 / 16:25:00
19.260 2.47% 19.305
16:13
18.850
08:01
19.665
16.02.26
16.675
11.02.26
264'261
Vend Marketplc Rg
18.02.2026 / 15:20:00
231.60 1.40% 232.20
08:26
227.40
08:01
296.00
13.01.26
227.2
17.02.26
357'157
Wolters Kluw Br R
18.02.2026 / 16:30:00
61.88 0.29% 62.46
15:28
60.26
08:43
93.14
12.01.26
60.26
18.02.26
576'650

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.02.26
13'807.04 0.39%
Eurozone 50
17:30 / 18.02.26
630.43 1.56%
L&S Dax
22:44 / 18.02.26
25'220.00 0.75%
S&P 500 (ETF SPY)
22:15 / 18.02.26
686.29 0.50%
VSMI Vola-Index
17:20 / 18.02.26
15.177 -2.41%
EUR/CHF
22:47 / 18.02.26
0.9109 -0.13%
USD/CHF
22:47 / 18.02.26
0.7729 0.34%
Gold 1 Uz
22:47 / 18.02.26
4'980.51 2.08%
Rohöl Brent
22:47 / 18.02.26
70.19 4.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.02.26
13'807.04 0.39%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 18.02.26
49.96 13.31%
Holcim N
17:31 / 18.02.26
73.00 2.93%
UBS N
17:39 / 18.02.26
33.39 2.71%
Kühne + Nagel N
17:30 / 18.02.26
175.15 2.70%
Alcon N
17:39 / 18.02.26
63.04 1.84%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 18.02.26
128.00 -1.95%
Givaudan N
17:35 / 18.02.26
3'001.00 -1.67%
Sika N
17:37 / 18.02.26
152.45 -0.97%
Nestlé N
17:38 / 18.02.26
78.40 -0.78%
Novartis N
17:38 / 18.02.26
127.38 -0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.02.26
19'035.90 0.40%

Top 5zur Gesamtübersicht

Also N
17:38 / 18.02.26
152.60 14.39%
Amrize N
17:35 / 18.02.26
49.96 13.31%
Asmallworld N
16:07 / 18.02.26
0.7000 10.24%
GAM N
17:30 / 18.02.26
0.1355 7.11%
Xlife Sciences N
17:30 / 18.02.26
21.80 6.86%

Flop 5zur Gesamtübersicht

Schlatter N
17:30 / 18.02.26
19.200 -4.95%
Carlo Gavazzi N
17:32 / 18.02.26
156.00 -3.11%
BVZ N
17:30 / 18.02.26
1'340.00 -2.90%
SHL Telemedicine N
17:30 / 18.02.26
1.055 -2.76%
Rieter N
17:32 / 18.02.26
3.475 -2.66%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.02.26
2'192.55 0.64%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 18.02.26
49.96 13.31%
Holcim N
17:31 / 18.02.26
73.00 2.93%
UBS N
17:39 / 18.02.26
33.39 2.71%
Kühne + Nagel N
17:30 / 18.02.26
175.15 2.70%
Julius Bär N
17:39 / 18.02.26
66.00 2.64%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 18.02.26
128.00 -1.95%
Givaudan N
17:35 / 18.02.26
3'001.00 -1.67%
Sika N
17:37 / 18.02.26
152.45 -0.97%
Nestlé N
17:38 / 18.02.26
78.40 -0.78%
Novartis N
17:38 / 18.02.26
127.38 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.02.26
3'150.58 0.20%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 18.02.26
49.96 13.31%
Sunrise N
17:30 / 18.02.26
48.08 4.20%
Adecco N
17:38 / 18.02.26
21.68 2.94%
Julius Bär N
17:39 / 18.02.26
66.00 2.64%
Belimo N
17:30 / 18.02.26
899.50 1.64%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:30 / 18.02.26
136.80 -2.08%
PSP N
17:30 / 18.02.26
157.10 -1.63%
Lindt N
17:30 / 18.02.26
124'600.00 -0.80%
Schindler PS
17:34 / 18.02.26
294.80 -0.74%
Sandoz Group N
17:30 / 18.02.26
66.68 -0.71%

Management Transaktionen

Titel Typ Mio. Kurs
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 100.72
17.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.68 4'544.07
17.02.26 St.Galler Kantonalbank AG Verk. 0.10 619.00
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.21 4'297.80
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.09 4'276.00
16.02.26 Logitech International S.A. Kauf 0.44 68.46
13.02.26 Sonova Holding AG Kauf 0.06 200.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00

Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.

18.02.2026