Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 24.12.2025 - 17:45:02
- 49'269.30
- -0.10%
- -49.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.12.2025 / 13:55:00 |
513.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 23.12.2025 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 24.12.2025 / 13:30:00 |
5.860 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 24.12.2025 / 13:55:00 |
132.05 | 0.00% | 0.00 | 0 | |||
|
Capgemini 24.12.2025 / 13:55:00 |
141.55 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 24.12.2025 / 13:55:00 |
23.67 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 24.12.2025 / 17:45:02 |
49'269.30 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 24.12.2025 / 13:55:00 |
47.53 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 24.12.2025 / 13:30:00 |
88.82 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 23.12.2025 / 17:30:00 |
92.80 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 23.12.2025 / 16:20:00 |
130.00 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 24.12.2025 / 13:30:00 |
30.22 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 23.12.2025 / 17:30:00 |
115.00 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 24.12.2025 / 13:30:00 |
5.134 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 24.12.2025 / 13:30:00 |
10.830 | 0.00% | 0.00 | 0 | |||
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 24.12.2025 / 13:55:00 |
22.12 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 23.12.2025 / 17:25:00 |
18.000 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 23.12.2025 / 16:20:00 |
265.20 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 24.12.2025 / 13:55:00 |
88.21 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 24.12.2025 / 13:55:00 |
47.53 | 178.77% | 238.34% | -1.86% | 3.46% | 20.57% | 181.41% | 343.79% |
|
AT & S Austria Te I 23.12.2025 / 17:30:00 |
31.25 | 153.65% | 18.37% | 2.46% | -3.40% | 29.13% | 166.64% | -0.79% |
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | 32.43% | 31.88% | -0.08% | -0.45% | 2.27% | 31.27% | 73.93% |
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 29.74% | 81.26% | 1.54% | 6.10% | 33.38% | 29.18% | 26.78% |
|
Nordic Semicondu Rg 23.12.2025 / 16:20:00 |
130.00 | 29.48% | 3.34% | 2.00% | -3.20% | -19.25% | 28.11% | -21.76% |
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 16.36% | -2.49% | 2.79% | 1.34% | 7.43% | 15.63% | 28.29% |
|
TietoEVRY N 23.12.2025 / 17:25:00 |
18.000 | 5.76% | -16.43% | -1.64% | 0.67% | 15.46% | 5.17% | -32.94% |
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 1.80% | -11.29% | 0.19% | -2.85% | -7.30% | 1.27% | -2.28% |
|
EU Telecommunications 24.12.2025 / 17:45:02 |
49'269.30 | 0.52% | 15.35% | 0.19% | 0.71% | -3.00% | 0.16% | 52.32% |
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.27% | 42.45% | -0.47% | -1.08% | 14.46% | 0.29% | 45.73% |
|
Nemetschek I 23.12.2025 / 17:30:00 |
92.80 | -0.80% | 18.28% | -0.75% | -3.83% | -16.92% | -1.85% | 95.95% |
|
Besi Br Rg 24.12.2025 / 13:55:00 |
132.05 | -1.53% | -3.15% | 1.27% | 1.54% | 1.42% | -1.31% | 131.59% |
|
Asm Int Rg 24.12.2025 / 13:55:00 |
513.20 | -8.42% | 9.20% | 0.31% | 8.36% | -6.21% | -9.49% | 112.73% |
|
STMicroelectr Br Rg 24.12.2025 / 13:55:00 |
22.12 | -9.11% | -51.12% | -0.37% | 11.72% | -10.78% | -9.02% | -34.18% |
|
Capgemini 24.12.2025 / 13:55:00 |
141.55 | -10.30% | -25.01% | -2.81% | 5.30% | 14.04% | -9.91% | -9.03% |
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | -12.13% | 48.67% | -0.36% | -0.52% | -9.81% | -13.20% | 113.13% |
|
Sage Grp Rg 24.12.2025 / 13:30:00 |
10.830 | -15.16% | -8.14% | -0.12% | 0.84% | -1.68% | -15.95% | 44.40% |
|
RELX Rg 24.12.2025 / 13:30:00 |
30.22 | -16.59% | -2.83% | -0.79% | -0.36% | -12.51% | -16.50% | 31.33% |
|
Rightmove Rg 24.12.2025 / 13:30:00 |
5.134 | -20.18% | -11.15% | -1.84% | -6.71% | -26.32% | -21.04% | -0.43% |
|
Vend Marketplc Rg 23.12.2025 / 16:20:00 |
265.20 | -20.55% | -3.49% | -0.75% | -6.22% | -22.16% | -20.07% | 47.01% |
|
LSE Group Rg 24.12.2025 / 13:30:00 |
88.82 | -21.54% | -4.43% | -0.89% | -0.38% | 2.97% | -21.43% | 24.78% |
|
Reply Rg 23.12.2025 / 17:30:00 |
115.00 | -25.23% | -3.79% | -0.43% | 0.74% | -6.77% | -26.14% | 6.68% |
|
Auto Trd Gr Rg-144A 24.12.2025 / 13:30:00 |
5.860 | -25.92% | -18.70% | -1.88% | -8.04% | -24.79% | -25.95% | 12.74% |
|
Dassault Syst 24.12.2025 / 13:55:00 |
23.67 | -29.24% | -46.49% | 0.15% | -1.82% | -18.99% | -28.62% | -28.93% |
|
Wolters Kluw Br R 24.12.2025 / 13:55:00 |
88.21 | -44.89% | -31.46% | -1.79% | -3.64% | -21.38% | -45.01% | -11.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.12.2025 / 13:55:00 |
513.20 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
5'044 | ||
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | 0.00% |
977.10 04.12.25 |
508.5 07.04.25 |
39'038 | ||
|
AT & S Austria Te I 23.12.2025 / 17:30:00 |
31.25 | 0.00% |
35.60 04.11.25 |
10.48 07.04.25 |
19'921 | ||
|
Auto Trd Gr Rg-144A 24.12.2025 / 13:30:00 |
5.860 | 0.00% |
9.200 27.05.25 |
5.854 24.12.25 |
76'186 | ||
|
Besi Br Rg 24.12.2025 / 13:55:00 |
132.05 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
31'080 | ||
|
Capgemini 24.12.2025 / 13:55:00 |
141.55 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
67'831 | ||
|
Dassault Syst 24.12.2025 / 13:55:00 |
23.67 | 0.00% |
41.17 06.02.25 |
22.8 11.12.25 |
410'317 | ||
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.00% |
98.56 03.11.25 |
65.96 07.04.25 |
1'274'928 | ||
|
EU Telecommunications 24.12.2025 / 17:45:02 |
49'269.30 | 0.00% |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|||
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
601'091 | ||
|
Indra Sistemas Br-A 24.12.2025 / 13:55:00 |
47.53 | 0.00% |
51.20 04.11.25 |
16.11 07.02.25 |
60'904 | ||
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'299'462 | ||
|
LSE Group Rg 24.12.2025 / 13:30:00 |
88.82 | 0.00% |
121.85 06.02.25 |
80.96 22.09.25 |
38'164 | ||
|
Nemetschek I 23.12.2025 / 17:30:00 |
92.80 | 0.00% |
138.45 11.08.25 |
87.2 19.11.25 |
22'540 | ||
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 0.00% |
6.650 29.10.25 |
3.458 01.08.25 |
2'562'134 | ||
|
Nordic Semicondu Rg 23.12.2025 / 16:20:00 |
130.00 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
112'194 | ||
|
RELX Rg 24.12.2025 / 13:30:00 |
30.22 | 0.00% |
42.05 13.02.25 |
29.69 10.12.25 |
28'760 | ||
|
Reply Rg 23.12.2025 / 17:30:00 |
115.00 | 0.00% |
169.40 18.03.25 |
111.65 18.11.25 |
27'917 | ||
|
Rightmove Rg 24.12.2025 / 13:30:00 |
5.134 | 0.00% |
8.266 07.08.25 |
4.743 07.11.25 |
68'280 | ||
|
Sage Grp Rg 24.12.2025 / 13:30:00 |
10.830 | 0.00% |
13.490 06.02.25 |
10.35 18.11.25 |
59'253 | ||
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | 0.00% |
283.48 19.02.25 |
201.85 11.12.25 |
337'267 | ||
|
STMicroelectr Br Rg 24.12.2025 / 13:55:00 |
22.12 | 0.00% |
28.42 21.07.25 |
15.516 07.04.25 |
126'924 | ||
|
TietoEVRY N 23.12.2025 / 17:25:00 |
18.000 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
95'096 | ||
|
Vend Marketplc Rg 23.12.2025 / 16:20:00 |
265.20 | 0.00% |
397.20 29.07.25 |
261.6 19.12.25 |
146'550 | ||
|
Wolters Kluw Br R 24.12.2025 / 13:55:00 |
88.21 | 0.00% |
181.28 12.02.25 |
86.94 08.12.25 |
69'153 |