Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 19.12.2025 - 17:30:04
- 49'295.16
- 0.24%
- 117.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.12.2025 / 17:30:00 |
511.60 | -1.04% | -5.40 | 509.40 | 509.40 | 0 | |
|
ASML Hldg Br Rg 19.12.2025 / 17:30:00 |
899.80 | 1.12% | 10.00 | 901.60 | 901.60 | 0 | |
|
AT & S Austria Te I 19.12.2025 / 17:30:00 |
30.50 | 3.39% | 1.00 | 30.25 | 30.75 | 0 | |
|
Auto Trd Gr Rg-144A 19.12.2025 / 17:30:00 |
5.972 | -2.16% | -0.13 | 5.970 | 5.976 | 0 | |
|
Besi Br Rg 19.12.2025 / 17:30:00 |
130.40 | -0.65% | -0.85 | 130.75 | 130.75 | 0 | |
|
Capgemini 19.12.2025 / 17:30:00 |
145.65 | -1.17% | -1.73 | 145.60 | 145.60 | 0 | |
|
Dassault Syst 19.12.2025 / 17:30:00 |
23.64 | -0.36% | -0.09 | 23.70 | 23.70 | 0 | |
|
Ericsson-B N 19.12.2025 / 17:25:00 |
90.32 | 0.20% | 0.18 | 90.42 | 90.42 | 0 | |
|
EU Telecommunications 19.12.2025 / 17:30:04 |
49'295.16 | 0.24% | 117.15 | 0 | |||
|
Hexagon Rg-B 19.12.2025 / 17:25:00 |
107.10 | 0.37% | 0.40 | 107.00 | 107.00 | 0 | |
|
Indra Sistemas Br-A 19.12.2025 / 17:30:00 |
48.43 | 1.11% | 0.53 | 48.38 | 49.36 | 0 | |
|
Infineon Technolo N 19.12.2025 / 17:30:00 |
35.81 | 0.90% | 0.32 | 35.81 | 35.81 | 0 | |
|
LSE Group Rg 19.12.2025 / 17:30:00 |
89.62 | 0.29% | 0.26 | 89.58 | 89.64 | 0 | |
|
Nemetschek I 19.12.2025 / 17:30:00 |
93.50 | -0.80% | -0.75 | 93.70 | 93.70 | 0 | |
|
Nokia N 19.12.2025 / 17:25:00 |
5.448 | 0.52% | 0.03 | 5.458 | 5.458 | 0 | |
|
Nordic Semicondu Rg 19.12.2025 / 16:20:00 |
127.45 | 0.67% | 0.85 | 128.30 | 128.30 | 0 | |
|
Qt Group Rg 19.12.2025 / 17:25:00 |
31.73 | 0.28% | 0.09 | 31.60 | 31.74 | 0 | |
|
RELX Rg 19.12.2025 / 17:30:00 |
30.46 | -0.36% | -0.11 | 30.45 | 30.47 | 0 | |
|
Reply Rg 19.12.2025 / 17:30:00 |
115.50 | -1.20% | -1.40 | 114.50 | 114.50 | 0 | |
|
Rightmove Rg 19.12.2025 / 17:30:00 |
5.230 | -1.10% | -0.06 | 5.226 | 5.232 | 0 | |
|
Sage Grp Rg 19.12.2025 / 17:30:00 |
10.843 | -1.32% | -0.15 | 10.840 | 10.850 | 0 | |
|
SAP I 19.12.2025 / 17:30:00 |
208.30 | -0.58% | -1.23 | 208.80 | 208.80 | 0 | |
|
STMicroelectr Br Rg 19.12.2025 / 17:30:00 |
22.20 | 1.32% | 0.29 | 22.18 | 22.18 | 0 | |
|
TietoEVRY N 19.12.2025 / 17:25:00 |
18.300 | 0.97% | 0.18 | 18.240 | 18.240 | 0 | |
|
Vend Marketplc Rg 19.12.2025 / 16:20:00 |
267.20 | 1.06% | 2.80 | 267.80 | 267.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 19.12.2025 / 17:30:00 |
48.43 | 180.94% | 240.98% | -0.31% | 7.46% | 24.31% | 194.86% | 370.11% |
|
AT & S Austria Te I 19.12.2025 / 17:30:00 |
30.50 | 139.45% | 11.74% | 1.33% | 14.45% | 39.27% | 175.52% | -8.31% |
|
ASML Hldg Br Rg 19.12.2025 / 17:30:00 |
899.80 | 31.06% | 30.53% | -2.85% | 7.81% | 10.75% | 31.15% | 64.63% |
|
Nokia N 19.12.2025 / 17:25:00 |
5.448 | 27.11% | 77.59% | 3.57% | 6.16% | 37.44% | 29.65% | 24.31% |
|
Nordic Semicondu Rg 19.12.2025 / 16:20:00 |
127.45 | 26.10% | 0.64% | -3.08% | -2.93% | -16.81% | 30.21% | -27.30% |
|
Infineon Technolo N 19.12.2025 / 17:30:00 |
35.81 | 12.19% | -5.99% | -1.63% | 12.86% | 9.70% | 13.99% | 19.64% |
|
TietoEVRY N 19.12.2025 / 17:25:00 |
18.300 | 6.49% | -15.85% | -0.16% | 2.81% | 21.27% | 9.84% | -30.50% |
|
Hexagon Rg-B 19.12.2025 / 17:25:00 |
107.10 | 1.23% | -11.78% | -1.15% | -2.64% | -3.75% | 1.13% | -5.94% |
|
Nemetschek I 19.12.2025 / 17:30:00 |
93.50 | 0.75% | 20.12% | 0.48% | 4.82% | -13.35% | -0.08% | 97.22% |
|
EU Telecommunications 19.12.2025 / 17:30:04 |
49'295.16 | 0.57% | 15.13% | -0.73% | 4.84% | 1.96% | 0.29% | 47.86% |
|
Ericsson-B N 19.12.2025 / 17:25:00 |
90.32 | 0.54% | 42.83% | 1.21% | 0.47% | 18.84% | 1.88% | 50.84% |
|
Besi Br Rg 19.12.2025 / 17:30:00 |
130.40 | -2.13% | -3.74% | -1.40% | 6.28% | 6.58% | -0.78% | 126.45% |
|
Capgemini 19.12.2025 / 17:30:00 |
145.65 | -6.61% | -21.92% | -1.69% | 10.72% | 22.39% | -6.51% | -7.57% |
|
Asm Int Rg 19.12.2025 / 17:30:00 |
511.60 | -7.74% | 10.01% | -0.70% | 7.92% | 3.81% | -9.16% | 103.30% |
|
STMicroelectr Br Rg 19.12.2025 / 17:30:00 |
22.20 | -9.97% | -51.57% | -0.72% | 18.20% | -6.49% | -6.17% | -37.29% |
|
SAP I 19.12.2025 / 17:30:00 |
208.30 | -11.29% | 50.09% | -0.05% | 1.63% | -7.59% | -12.44% | 110.68% |
|
Sage Grp Rg 19.12.2025 / 17:30:00 |
10.843 | -13.92% | -6.81% | 1.19% | 1.78% | 1.19% | -16.24% | 42.69% |
|
RELX Rg 19.12.2025 / 17:30:00 |
30.46 | -15.62% | -1.70% | 1.06% | -1.50% | -12.66% | -16.04% | 32.39% |
|
Rightmove Rg 19.12.2025 / 17:30:00 |
5.230 | -17.79% | -8.48% | -1.84% | -4.42% | -25.67% | -20.30% | -0.30% |
|
Vend Marketplc Rg 19.12.2025 / 16:20:00 |
267.20 | -20.79% | -3.78% | -7.80% | -4.88% | -19.76% | -18.64% | 45.84% |
|
LSE Group Rg 19.12.2025 / 17:30:00 |
89.62 | -21.06% | -3.85% | 6.13% | 4.70% | 8.43% | -20.97% | 22.21% |
|
Auto Trd Gr Rg-144A 19.12.2025 / 17:30:00 |
5.972 | -22.83% | -15.32% | -0.67% | -9.46% | -22.07% | -24.02% | 14.05% |
|
Reply Rg 19.12.2025 / 17:30:00 |
115.50 | -23.99% | -2.20% | 0.17% | 1.49% | -2.12% | -25.56% | 7.21% |
|
Dassault Syst 19.12.2025 / 17:30:00 |
23.64 | -29.09% | -46.38% | 0.96% | 0.23% | -15.63% | -28.55% | -30.57% |
|
Wolters Kluw Br R 19.12.2025 / 17:30:00 |
89.82 | -43.26% | -29.43% | 0.88% | -2.96% | -19.93% | -44.05% | -10.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.12.2025 / 17:30:00 |
511.60 | -1.04% |
517.80 09:00 |
505.60 10:12 |
637.40 16.01.25 |
335 07.04.25 |
80'076 |
|
ASML Hldg Br Rg 19.12.2025 / 17:30:00 |
899.80 | 1.12% |
904.40 17:12 |
885.50 09:00 |
977.10 04.12.25 |
508.5 07.04.25 |
355'416 |
|
AT & S Austria Te I 19.12.2025 / 17:30:00 |
30.50 | 3.39% |
30.60 17:29 |
28.80 13:25 |
35.60 04.11.25 |
10.48 07.04.25 |
11'721 |
|
Auto Trd Gr Rg-144A 19.12.2025 / 17:30:00 |
5.972 | -2.16% |
6.066 09:01 |
5.942 16:42 |
9.200 27.05.25 |
5.926 10.12.25 |
734'184 |
|
Besi Br Rg 19.12.2025 / 17:30:00 |
130.40 | -0.65% |
131.55 15:45 |
128.45 13:09 |
152.70 07.01.25 |
79.86 09.04.25 |
115'197 |
|
Capgemini 19.12.2025 / 17:30:00 |
145.65 | -1.17% |
147.45 09:02 |
144.90 13:14 |
186.65 14.02.25 |
112.3 07.04.25 |
293'704 |
|
Dassault Syst 19.12.2025 / 17:30:00 |
23.64 | -0.36% |
23.73 15:24 |
23.52 13:10 |
41.17 06.02.25 |
22.8 11.12.25 |
1'832'891 |
|
Ericsson-B N 19.12.2025 / 17:25:00 |
90.32 | 0.20% |
90.54 11:00 |
89.90 15:40 |
98.56 03.11.25 |
65.96 07.04.25 |
1'788'709 |
|
EU Telecommunications 19.12.2025 / 17:30:04 |
49'295.16 | 0.24% |
49'408.34 17:13 |
48'823.21 12:24 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
|
Hexagon Rg-B 19.12.2025 / 17:25:00 |
107.10 | 0.37% |
107.45 15:59 |
105.95 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
1'410'861 |
|
Indra Sistemas Br-A 19.12.2025 / 17:30:00 |
48.43 | 1.11% |
48.68 16:10 |
47.60 09:48 |
51.20 04.11.25 |
16.11 07.02.25 |
234'177 |
|
Infineon Technolo N 19.12.2025 / 17:30:00 |
35.81 | 0.90% |
36.11 16:07 |
35.27 09:09 |
39.44 20.02.25 |
23.175 07.04.25 |
1'509'594 |
|
LSE Group Rg 19.12.2025 / 17:30:00 |
89.62 | 0.29% |
89.70 17:27 |
87.94 12:13 |
121.85 06.02.25 |
80.96 22.09.25 |
188'707 |
|
Nemetschek I 19.12.2025 / 17:30:00 |
93.50 | -0.80% |
94.25 16:05 |
92.60 09:05 |
138.45 11.08.25 |
87.2 19.11.25 |
108'579 |
|
Nokia N 19.12.2025 / 17:25:00 |
5.448 | 0.52% |
5.498 09:13 |
5.390 09:00 |
6.650 29.10.25 |
3.458 01.08.25 |
5'843'124 |
|
Nordic Semicondu Rg 19.12.2025 / 16:20:00 |
127.45 | 0.67% |
128.00 11:16 |
126.00 09:41 |
170.00 19.08.25 |
100.2 07.04.25 |
243'011 |
|
Qt Group Rg 19.12.2025 / 17:25:00 |
31.73 | 0.28% |
31.84 11:30 |
31.52 12:37 |
92.05 21.02.25 |
30.46 25.11.25 |
28'877 |
|
RELX Rg 19.12.2025 / 17:30:00 |
30.46 | -0.36% |
30.56 09:27 |
30.14 09:01 |
42.05 13.02.25 |
29.69 10.12.25 |
573'413 |
|
Reply Rg 19.12.2025 / 17:30:00 |
115.50 | -1.20% |
116.70 09:50 |
115.00 13:21 |
169.40 18.03.25 |
111.65 18.11.25 |
45'830 |
|
Rightmove Rg 19.12.2025 / 17:30:00 |
5.230 | -1.10% |
5.266 10:20 |
5.212 12:30 |
8.266 07.08.25 |
4.743 07.11.25 |
477'375 |
|
Sage Grp Rg 19.12.2025 / 17:30:00 |
10.843 | -1.32% |
10.920 09:17 |
10.820 15:30 |
13.490 06.02.25 |
10.35 18.11.25 |
204'383 |
|
SAP I 19.12.2025 / 17:30:00 |
208.30 | -0.58% |
209.00 09:32 |
206.40 12:22 |
283.48 19.02.25 |
201.85 11.12.25 |
568'445 |
|
STMicroelectr Br Rg 19.12.2025 / 17:30:00 |
22.20 | 1.32% |
22.35 16:14 |
21.92 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
930'973 |
|
TietoEVRY N 19.12.2025 / 17:25:00 |
18.300 | 0.97% |
18.405 15:41 |
18.080 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
180'938 |
|
Vend Marketplc Rg 19.12.2025 / 16:20:00 |
267.20 | 1.06% |
268.40 15:16 |
261.60 09:01 |
397.20 29.07.25 |
261.6 19.12.25 |
327'816 |