×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 18.05.2026 - 17:30:01
  • 58'223.13
  • -0.94%
  • -550.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
18.05.2026 / 17:30:00
842.60 0.00% 0.00 0
ASML Hldg Br Rg
18.05.2026 / 17:30:00
1'259.40 0.00% 0.00 0
AT & S Austria Te I
18.05.2026 / 17:30:00
103.40 0.00% 0.00 0
AutoTrd Grp Rg-144A
18.05.2026 / 17:30:00
5.012 0.00% 0.00 0
Besi Br Rg
18.05.2026 / 17:30:00
255.90 0.00% 0.00 0
Capgemini
18.05.2026 / 17:30:00
100.93 0.00% 0.00 0
Dassault Syst
18.05.2026 / 17:30:00
19.670 0.00% 0.00 0
Ericsson-B N
18.05.2026 / 17:25:00
120.00 0.00% 0.00 0
EU Telecommunications
18.05.2026 / 17:30:01
58'223.13 0.00% 0.00 0
Hexagon Rg-B
18.05.2026 / 17:25:00
100.35 0.00% 0.00 0
Indra Sistemas Br-A
18.05.2026 / 17:30:00
50.56 0.00% 0.00 0
Infineon Technolo N
18.05.2026 / 17:30:00
65.88 0.00% 0.00 0
LSE Group Rg
18.05.2026 / 17:30:00
92.90 0.00% 0.00 0
Nemetschek I
18.05.2026 / 17:30:00
60.30 0.00% 0.00 0
Nokia N
18.05.2026 / 17:25:00
11.728 0.00% 0.00 0
Nordic Semicondu Rg
18.05.2026 / 16:20:00
201.70 0.00% 0.00 0
RELX Rg
18.05.2026 / 17:30:00
25.07 0.00% 0.00 0
Rightmove Rg
18.05.2026 / 17:30:00
4.080 0.00% 0.00 0
Sage Grp Rg
18.05.2026 / 17:30:00
8.822 0.00% 0.00 0
SAP I
18.05.2026 / 17:30:00
147.17 0.00% 0.00 0
STMicroelectr Br Rg
18.05.2026 / 17:30:00
52.25 0.00% 0.00 0
Tieto N
18.05.2026 / 17:25:00
19.810 0.00% 0.00 0
Vend Marketplc Rg
18.05.2026 / 16:20:00
243.00 0.00% 0.00 0
Wolters Kluw Br R
18.05.2026 / 17:30:00
63.50 0.00% 0.00 0
EU Telecommunications
58'223.13
0.00%
Asm Int Rg
842.60
0.00%
ASML Hldg Br Rg
1'259.40
0.00%
AT & S Austria Te I
103.40
0.00%
AutoTrd Grp Rg-144A
5.012
0.00%
Besi Br Rg
255.90
0.00%
Capgemini
100.93
0.00%
Dassault Syst
19.670
0.00%
Ericsson-B N
120.00
0.00%
Hexagon Rg-B
100.35
0.00%
Indra Sistemas Br-A
50.56
0.00%
Infineon Technolo N
65.88
0.00%
LSE Group Rg
92.90
0.00%
Nemetschek I
60.30
0.00%
Nokia N
11.728
0.00%
Nordic Semicondu Rg
201.70
0.00%
RELX Rg
25.07
0.00%
Rightmove Rg
4.080
0.00%
Sage Grp Rg
8.822
0.00%
SAP I
147.17
0.00%
STMicroelectr Br Rg
52.25
0.00%
Tieto N
19.810
0.00%
Vend Marketplc Rg
243.00
0.00%
Wolters Kluw Br R
63.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
18.05.2026 / 17:30:00 		103.40 220.62% 739.29% 0.98% 16.57% 91.84% 517.68% 256.31%
STMicroelectr Br Rg
18.05.2026 / 17:30:00 		52.25 134.12% 114.71% 3.61% 40.00% 83.62% 129.09% 26.85%
Nokia N
18.05.2026 / 17:25:00 		11.728 110.25% 175.04% 3.28% 31.03% 82.67% 153.84% 209.76%
Besi Br Rg
18.05.2026 / 17:30:00 		255.90 91.47% 90.83% -2.05% 12.43% 36.72% 131.69% 179.64%
Infineon Technolo N
18.05.2026 / 17:30:00 		65.88 75.28% 108.28% 6.69% 37.16% 43.58% 96.45% 84.20%
Asm Int Rg
18.05.2026 / 17:30:00 		842.60 62.73% 50.36% -5.41% 7.78% 18.58% 76.39% 138.16%
Nordic Semicondu Rg
18.05.2026 / 16:20:00 		201.70 50.86% 100.90% 2.75% 10.61% 42.64% 67.11% 83.32%
ASML Hldg Br Rg
18.05.2026 / 17:30:00 		1'259.40 36.92% 85.51% -3.69% 1.21% 0.78% 90.62% 96.60%
Ericsson-B N
18.05.2026 / 17:25:00 		120.00 32.48% 33.84% 4.92% 10.78% 19.14% 43.95% 119.02%
EU Telecommunications
18.05.2026 / 17:30:01 		58'223.13 16.60% 18.78% -0.50% 4.55% 8.57% 14.97% 51.70%
Tieto N
18.05.2026 / 17:25:00 		19.810 8.13% 16.39% 0.81% 5.88% 5.04% 23.58% -26.25%
Indra Sistemas Br-A
18.05.2026 / 17:30:00 		50.56 4.12% 196.54% -1.42% -7.33% -3.23% 59.09% 325.23%
LSE Group Rg
18.05.2026 / 17:30:00 		92.90 4.07% -17.93% 3.50% -1.21% 20.87% -19.22% 11.20%
Hexagon Rg-B
18.05.2026 / 17:25:00 		100.35 -8.65% -4.79% 6.66% -1.86% 1.47% 3.39% -14.41%
Vend Marketplc Rg
18.05.2026 / 16:20:00 		243.00 -13.28% -27.20% 0.58% -7.39% 3.14% -26.23% 31.42%
AutoTrd Grp Rg-144A
18.05.2026 / 17:30:00 		5.012 -14.30% -36.64% -1.45% -2.15% 6.16% -43.01% -21.76%
RELX Rg
18.05.2026 / 17:30:00 		25.07 -16.77% -30.80% 2.08% -7.49% 11.00% -38.82% 0.40%
Dassault Syst
18.05.2026 / 17:30:00 		19.670 -17.42% -41.20% 1.34% 3.73% 14.36% -41.86% -47.51%
Sage Grp Rg
18.05.2026 / 17:30:00 		8.822 -18.54% -30.89% 0.89% -1.89% 12.73% -28.51% 3.13%
Rightmove Rg
18.05.2026 / 17:30:00 		4.080 -21.22% -36.57% -1.93% -9.79% -4.18% -45.83% -26.75%
Wolters Kluw Br R
18.05.2026 / 17:30:00 		63.50 -28.05% -60.32% 2.75% -9.10% 5.87% -60.18% -41.80%
Capgemini
18.05.2026 / 17:30:00 		100.93 -28.85% -36.04% -0.76% -7.32% -0.52% -33.05% -37.45%
SAP I
18.05.2026 / 17:30:00 		147.17 -29.74% -37.69% 1.65% -2.56% -11.92% -44.40% 18.65%
Nemetschek I
18.05.2026 / 17:30:00 		60.30 -35.27% -35.54% -2.74% -9.12% -8.43% -50.25% -13.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
18.05.2026 / 17:30:00 		842.60 0.00% 906.00
07.05.26 		523.6
02.01.26 		88'042
ASML Hldg Br Rg
18.05.2026 / 17:30:00 		1'259.40 0.00% 1'371.60
14.05.26 		919.3
02.01.26 		320'847
AT & S Austria Te I
18.05.2026 / 17:30:00 		103.40 0.00% 107.20
07.05.26 		31.775
08.01.26 		52'057
AutoTrd Grp Rg-144A
18.05.2026 / 17:30:00 		5.012 0.00% 5.970
12.01.26 		4.4595
27.03.26 		861'454
Besi Br Rg
18.05.2026 / 17:30:00 		255.90 0.00% 268.45
14.05.26 		136.4
02.01.26 		162'025
Capgemini
18.05.2026 / 17:30:00 		100.93 0.00% 152.75
09.01.26 		94.9
26.03.26 		305'490
Dassault Syst
18.05.2026 / 17:30:00 		19.670 0.00% 24.95
12.01.26 		15.85
17.02.26 		1'709'453
Ericsson-B N
18.05.2026 / 17:25:00 		120.00 0.00% 120.85
15.05.26 		84.54
20.01.26 		5'693'580
EU Telecommunications
18.05.2026 / 17:30:01 		58'223.13 0.00% 60'277.30
14.05.26 		48874.121
31.03.26
Hexagon Rg-B
18.05.2026 / 17:25:00 		100.35 0.00% 111.40
09.01.26 		88.53
30.03.26 		2'982'103
Indra Sistemas Br-A
18.05.2026 / 17:30:00 		50.56 0.00% 66.15
02.03.26 		43.4
01.04.26 		272'719
Infineon Technolo N
18.05.2026 / 17:30:00 		65.88 0.00% 68.47
14.05.26 		35.8
23.03.26 		4'248'347
LSE Group Rg
18.05.2026 / 17:30:00 		92.90 0.00% 100.55
23.04.26 		66.86
04.02.26 		175'009
Nemetschek I
18.05.2026 / 17:30:00 		60.30 0.00% 93.45
02.01.26 		54.95
13.04.26 		166'155
Nokia N
18.05.2026 / 17:25:00 		11.728 0.00% 12.400
18.05.26 		5.122
29.01.26 		14'627'433
Nordic Semicondu Rg
18.05.2026 / 16:20:00 		201.70 0.00% 205.70
18.05.26 		123.8
03.02.26 		214'036
RELX Rg
18.05.2026 / 17:30:00 		25.07 0.00% 32.10
12.01.26 		19.91
12.02.26 		708'178
Rightmove Rg
18.05.2026 / 17:30:00 		4.080 0.00% 5.197
12.01.26 		3.917
01.04.26 		691'436
Sage Grp Rg
18.05.2026 / 17:30:00 		8.822 0.00% 11.273
13.01.26 		7.716
24.02.26 		1'059'443
SAP I
18.05.2026 / 17:30:00 		147.17 0.00% 219.40
13.01.26 		135.45
13.05.26 		932'280
STMicroelectr Br Rg
18.05.2026 / 17:30:00 		52.25 0.00% 55.90
14.05.26 		22.2325
02.01.26 		2'303'320
Tieto N
18.05.2026 / 17:25:00 		19.810 0.00% 20.16
06.05.26 		16.675
11.02.26 		135'860
Vend Marketplc Rg
18.05.2026 / 16:20:00 		243.00 0.00% 296.00
13.01.26 		223.2
26.02.26 		187'074
Wolters Kluw Br R
18.05.2026 / 17:30:00 		63.50 0.00% 93.14
12.01.26 		55.9
13.05.26 		577'789

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%
Eurozone 50
17:30 / 18.05.26
602.44 0.03%
L&S Dax
08:40 / 19.05.26
24'362.50 -0.04%
S&P 500 (ETF SPY)
02:04 / 19.05.26
738.65 -0.07%
VSMI Vola-Index
17:20 / 18.05.26
19.425 3.20%
EUR/CHF
08:40 / 19.05.26
0.9144 0.03%
USD/CHF
08:40 / 19.05.26
0.7855 0.15%
Gold 1 Uz
08:40 / 19.05.26
4'551.34 -0.35%
Rohöl Brent
08:40 / 19.05.26
110.20 0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.05.26
18'716.55 0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.05.26
2'107.04 0.25%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 18.05.26
2'961.11 0.25%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.09 93'720.00
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32
Mr Market

Sartorius wird durch den Einstieg von Elliott spannend für Anleger

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026