Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 27.10.2026 - 09:43:36
- 63'617.39
- 0.09%
- 55.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.10.2026 / 09:28:32 |
715.00 | 0.89% | 6.30 | 714.20 | 715.00 | 3'133 | |
|
ASML Hldg Br Rg 27.10.2026 / 09:28:34 |
1'436.80 | 0.24% | 3.40 | 1'436.80 | 1'437.20 | 10'396 | |
|
AT & S Austria Te I 27.10.2026 / 09:28:31 |
149.00 | 6.89% | 9.60 | 149.00 | 149.80 | 8'321 | |
|
AutoTrd Grp Rg-144A 27.10.2026 / 09:28:34 |
5.270 | -0.30% | -0.02 | 5.258 | 5.272 | 31'654 | |
|
Besi Br Rg 27.10.2026 / 09:28:37 |
159.60 | 8.39% | 12.35 | 159.45 | 159.70 | 50'356 | |
|
Capgemini 27.10.2026 / 09:28:38 |
123.50 | -0.64% | -0.80 | 123.35 | 123.55 | 11'931 | |
|
Computacenter Rg 27.10.2026 / 09:27:54 |
53.18 | 3.96% | 2.03 | 53.10 | 53.30 | 6'161 | |
|
Dassault Syst 27.10.2026 / 09:28:22 |
24.31 | -0.86% | -0.21 | 24.30 | 24.32 | 29'509 | |
|
Ericsson-B N 27.10.2026 / 09:28:29 |
107.55 | -0.51% | -0.55 | 107.55 | 107.60 | 149'551 | |
|
EU Telecommunications 27.10.2026 / 09:43:37 |
63'617.33 | 0.09% | 55.91 | 0 | |||
|
Hexagon Rg-B 27.10.2026 / 09:27:38 |
107.30 | -1.74% | -1.90 | 107.30 | 107.40 | 51'149 | |
|
Indra Sistemas Br-A 27.10.2026 / 09:28:38 |
62.06 | -0.74% | -0.46 | 62.02 | 62.16 | 5'578 | |
|
Infineon Technolo N 27.10.2026 / 09:28:34 |
50.86 | 0.75% | 0.38 | 6.660 | 50.88 | 76'768 | |
|
LSE Group Rg 27.10.2026 / 09:28:26 |
93.28 | -0.87% | -0.82 | 93.18 | 93.32 | 7'354 | |
|
Melexis 27.10.2026 / 09:22:24 |
58.00 | 0.78% | 0.45 | 57.65 | 57.95 | 1'208 | |
|
Nokia N 27.10.2026 / 09:28:20 |
7.800 | 0.57% | 0.04 | 7.792 | 7.804 | 261'729 | |
|
Nordic Semicondu Rg 27.10.2026 / 09:28:03 |
170.70 | 0.53% | 0.90 | 170.40 | 171.40 | 75'670 | |
|
RELX Rg 27.10.2026 / 09:28:00 |
29.94 | 0.07% | 0.02 | 29.96 | 29.98 | 38'441 | |
|
Rightmove Rg 27.10.2026 / 09:27:06 |
5.274 | -0.86% | -0.05 | 5.272 | 5.302 | 10'192 | |
|
Sage Grp Rg 27.10.2026 / 09:28:00 |
11.555 | -0.69% | -0.08 | 11.550 | 11.560 | 31'338 | |
|
SAP I 27.10.2026 / 09:28:00 |
212.55 | -0.09% | -0.20 | 212.50 | 212.70 | 18'385 | |
|
Softcat Rg 27.10.2026 / 09:27:31 |
17.060 | 0.65% | 0.11 | 17.030 | 17.090 | 1'869 | |
|
STMicroelectr Br Rg 27.10.2026 / 09:28:29 |
40.98 | 0.99% | 0.40 | 40.96 | 40.99 | 55'853 | |
|
Technopr Rg 27.10.2026 / 09:28:17 |
25.17 | 0.48% | 0.12 | 25.12 | 25.18 | 16'674 | |
|
Tieto N 27.10.2026 / 09:26:40 |
19.260 | -5.12% | -1.04 | 19.250 | 19.340 | 19'923 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.10.2026 / 09:28:31 |
149.00 | 332.25% | 1'031.49% | -7.91% | -31.02% | 1.78% | 384.55% | 497.26% |
|
Technopr Rg 27.10.2026 / 09:28:17 |
25.17 | 105.33% | 339.09% | -4.00% | -21.93% | -12.48% | 173.29% | 271.94% |
|
STMicroelectr Br Rg 27.10.2026 / 09:28:29 |
40.98 | 81.83% | 66.76% | -0.23% | -12.61% | -13.05% | 87.81% | 4.17% |
|
Computacenter Rg 27.10.2026 / 09:27:54 |
53.18 | 73.63% | 140.71% | 7.16% | -0.23% | 11.85% | 89.91% | 103.14% |
|
ASML Hldg Br Rg 27.10.2026 / 09:28:34 |
1'436.80 | 55.84% | 111.14% | -1.40% | -10.52% | -2.46% | 58.74% | 155.69% |
|
Nokia N 27.10.2026 / 09:28:20 |
7.800 | 39.05% | 81.89% | -4.42% | -14.41% | -9.49% | 21.95% | 154.21% |
|
Asm Int Rg 27.10.2026 / 09:28:32 |
715.00 | 36.87% | 26.46% | -3.83% | -19.08% | -11.88% | 28.46% | 82.54% |
|
Infineon Technolo N 27.10.2026 / 09:28:34 |
50.86 | 34.31% | 59.60% | -2.55% | -14.04% | -20.22% | 48.43% | 71.58% |
|
Indra Sistemas Br-A 27.10.2026 / 09:28:38 |
62.06 | 28.75% | 266.69% | -0.67% | 6.03% | 4.23% | 26.04% | 372.92% |
|
EU Telecommunications 27.10.2026 / 09:43:37 |
63'617.33 | 27.40% | 29.67% | -1.89% | -3.00% | 1.81% | 21.39% | 74.60% |
|
Nordic Semicondu Rg 27.10.2026 / 09:28:03 |
170.70 | 27.00% | 69.12% | -1.44% | -7.23% | 2.65% | 2.65% | 90.74% |
|
Softcat Rg 27.10.2026 / 09:27:31 |
17.060 | 19.37% | 11.29% | -0.41% | -5.38% | -12.29% | 5.24% | 38.48% |
|
Ericsson-B N 27.10.2026 / 09:28:29 |
107.55 | 19.34% | 20.57% | 2.72% | 15.42% | 9.61% | 17.91% | 118.08% |
|
Tieto N 27.10.2026 / 09:26:40 |
19.260 | 10.81% | 19.27% | 1.80% | 5.65% | 2.28% | 5.42% | 3.94% |
|
Besi Br Rg 27.10.2026 / 09:28:37 |
159.60 | 10.18% | 9.81% | 2.41% | -16.81% | -26.62% | 8.53% | 47.60% |
|
Hexagon Rg-B 27.10.2026 / 09:27:38 |
107.30 | 9.35% | 13.97% | 3.07% | 8.93% | 9.94% | -0.98% | 28.20% |
|
Sage Grp Rg 27.10.2026 / 09:28:00 |
11.555 | 7.43% | -8.85% | 1.05% | 19.49% | 14.15% | -1.74% | 21.58% |
|
LSE Group Rg 27.10.2026 / 09:28:26 |
93.28 | 5.41% | -16.87% | 7.22% | 14.41% | 10.03% | -4.09% | 13.26% |
|
Dassault Syst 27.10.2026 / 09:28:22 |
24.31 | 2.94% | -26.70% | 4.78% | 17.75% | 13.76% | -2.47% | -35.61% |
|
Rightmove Rg 27.10.2026 / 09:27:06 |
5.274 | 2.72% | -17.29% | -0.53% | 19.28% | 11.70% | -22.83% | 10.12% |
|
SAP I 27.10.2026 / 09:28:00 |
212.55 | 1.58% | -9.93% | 5.33% | 14.59% | 26.88% | -8.91% | 70.50% |
|
Melexis 27.10.2026 / 09:22:24 |
58.00 | 0.44% | 2.13% | 0.26% | -16.43% | -18.02% | -6.98% | -17.87% |
|
RELX Rg 27.10.2026 / 09:28:00 |
29.94 | -0.66% | -17.42% | 2.59% | 20.19% | 10.64% | -14.55% | 5.17% |
|
Wolters Kluw Br R 27.10.2026 / 09:28:19 |
86.68 | -1.42% | -45.64% | 3.22% | 27.81% | 21.21% | -21.70% | -27.16% |
|
AutoTrd Grp Rg-144A 27.10.2026 / 09:28:34 |
5.270 | -9.61% | -33.17% | -2.04% | 17.61% | -1.07% | -34.87% | -12.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.10.2026 / 09:28:32 |
715.00 | 0.89% |
719.60 09:22 |
704.20 09:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
3'133 |
|
ASML Hldg Br Rg 27.10.2026 / 09:28:34 |
1'436.80 | 0.24% |
1'442.40 09:25 |
1'421.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
10'396 |
|
AT & S Austria Te I 27.10.2026 / 09:28:31 |
149.00 | 6.89% |
150.80 09:26 |
146.00 09:03 |
242.00 22.06.26 |
31.775 08.01.26 |
8'321 |
|
AutoTrd Grp Rg-144A 27.10.2026 / 09:28:34 |
5.270 | -0.30% |
5.358 09:01 |
5.240 09:14 |
5.970 12.01.26 |
4.186 28.05.26 |
31'654 |
|
Besi Br Rg 27.10.2026 / 09:28:37 |
159.60 | 8.39% |
160.98 09:03 |
158.05 09:10 |
327.70 15.06.26 |
136.4 02.01.26 |
50'356 |
|
Capgemini 27.10.2026 / 09:28:38 |
123.50 | -0.64% |
125.25 09:03 |
123.30 09:26 |
152.75 09.01.26 |
85.62 23.07.26 |
11'931 |
|
Computacenter Rg 27.10.2026 / 09:27:54 |
53.18 | 3.96% |
53.35 09:19 |
52.10 09:00 |
60.08 08.09.26 |
27.94 23.03.26 |
6'161 |
|
Dassault Syst 27.10.2026 / 09:28:22 |
24.31 | -0.86% |
24.63 09:02 |
24.23 09:13 |
24.95 12.01.26 |
15.85 17.02.26 |
29'509 |
|
Ericsson-B N 27.10.2026 / 09:28:29 |
107.55 | -0.51% |
108.35 09:05 |
107.53 09:28 |
128.43 03.06.26 |
84.54 20.01.26 |
149'551 |
|
EU Telecommunications 27.10.2026 / 09:43:37 |
63'617.33 | 0.09% |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 27.10.2026 / 09:27:38 |
107.30 | -1.74% |
109.20 09:00 |
107.25 09:13 |
109.60 26.10.26 |
77.58 26.06.26 |
51'149 |
|
Indra Sistemas Br-A 27.10.2026 / 09:28:38 |
62.06 | -0.74% |
62.39 09:22 |
61.76 09:11 |
80.54 22.07.26 |
43.4 01.04.26 |
5'578 |
|
Infineon Technolo N 27.10.2026 / 09:28:34 |
50.86 | 0.75% |
51.11 09:22 |
50.40 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
76'768 |
|
LSE Group Rg 27.10.2026 / 09:28:26 |
93.28 | -0.87% |
94.38 09:04 |
93.16 09:15 |
100.55 23.04.26 |
66.86 04.02.26 |
7'354 |
|
Melexis 27.10.2026 / 09:22:24 |
58.00 | 0.78% |
58.00 09:00 |
57.25 09:02 |
86.85 03.06.26 |
48.64 23.03.26 |
1'208 |
|
Nokia N 27.10.2026 / 09:28:20 |
7.800 | 0.57% |
7.834 09:24 |
7.700 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
261'729 |
|
Nordic Semicondu Rg 27.10.2026 / 09:28:03 |
170.70 | 0.53% |
172.40 09:22 |
168.50 09:07 |
210.60 27.05.26 |
123.8 03.02.26 |
75'670 |
|
RELX Rg 27.10.2026 / 09:28:00 |
29.94 | 0.07% |
30.23 09:04 |
29.79 09:12 |
32.10 12.01.26 |
19.91 12.02.26 |
38'441 |
|
Rightmove Rg 27.10.2026 / 09:27:06 |
5.274 | -0.86% |
5.364 09:02 |
5.238 09:00 |
5.632 23.10.26 |
3.917 01.04.26 |
10'192 |
|
Sage Grp Rg 27.10.2026 / 09:28:00 |
11.555 | -0.69% |
11.675 09:02 |
11.503 09:13 |
11.985 23.10.26 |
7.716 24.02.26 |
31'338 |
|
SAP I 27.10.2026 / 09:28:00 |
212.55 | -0.09% |
214.53 09:02 |
211.68 09:13 |
219.40 13.01.26 |
127.5 23.07.26 |
18'385 |
|
Softcat Rg 27.10.2026 / 09:27:31 |
17.060 | 0.65% |
17.070 09:05 |
16.910 09:12 |
21.20 28.08.26 |
10.82 24.02.26 |
1'869 |
|
STMicroelectr Br Rg 27.10.2026 / 09:28:29 |
40.98 | 0.99% |
41.19 09:22 |
40.51 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
55'853 |
|
Technopr Rg 27.10.2026 / 09:28:17 |
25.17 | 0.48% |
25.28 09:22 |
24.94 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
16'674 |
|
Tieto N 27.10.2026 / 09:26:40 |
19.260 | -5.12% |
19.895 09:07 |
18.360 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
19'923 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 27.10.26 |
14'506.84 | -0.22% | |
|
Eurozone 50 09:43 / 27.10.26 |
621.53 | -0.35% | |
|
L&S Dax 09:43 / 27.10.26 |
25'371.00 | -0.01% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 09:28 / 27.10.26 |
16.883 | 1.70% | |
|
EUR/CHF 09:43 / 27.10.26 |
0.9240 | -0.08% | |
|
USD/CHF 09:43 / 27.10.26 |
0.8283 | 0.10% | |
|
Gold 1 Uz 09:43 / 27.10.26 |
3'992.72 | -0.51% | |
|
Rohöl Brent 09:43 / 27.10.26 |
111.67 | 4.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 27.10.26 |
14'506.84 | -0.22% |
Top 5zur Gesamtübersicht
|
Novartis N 09:28 / 27.10.26 |
129.64 | 1.69% | |
|
ABB N 09:28 / 27.10.26 |
70.14 | 0.66% | |
|
Amrize N 09:28 / 27.10.26 |
32.54 | -0.09% | |
|
Alcon N 09:28 / 27.10.26 |
57.82 | -0.24% | |
|
Logitech N 09:28 / 27.10.26 |
90.90 | -0.33% |
Flop 5zur Gesamtübersicht
|
Sika N 09:28 / 27.10.26 |
173.75 | -1.39% | |
|
Geberit N 09:27 / 27.10.26 |
563.40 | -1.05% | |
|
Givaudan N 09:28 / 27.10.26 |
3'906.00 | -0.86% | |
|
Nestlé N 09:28 / 27.10.26 |
83.02 | -0.85% | |
|
Roche PS 09:28 / 27.10.26 |
393.40 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 27.10.26 |
20'469.83 | -0.18% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:28 / 27.10.26 |
15.260 | 11.47% | |
|
Basilea N 09:28 / 27.10.26 |
73.80 | 7.11% | |
|
INFICON HLDG N 09:15 / 27.10.26 |
179.80 | 5.76% | |
|
Centiel N 09:26 / 27.10.26 |
5.720 | 4.38% | |
|
Kudelski I 09:00 / 27.10.26 |
1.400 | 3.32% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:28 / 27.10.26 |
836.00 | -3.85% | |
|
BioVersys N 09:15 / 27.10.26 |
23.60 | -3.67% | |
|
Zehnder N 09:15 / 27.10.26 |
68.20 | -3.54% | |
|
WISeQey Rg 09:21 / 27.10.26 |
7.000 | -2.38% | |
|
Relief Therapeutics N 09:00 / 27.10.26 |
0.1550 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 27.10.26 |
2'329.86 | -0.31% |
Top 5zur Gesamtübersicht
|
Novartis N 09:28 / 27.10.26 |
129.64 | 1.69% | |
|
VAT N 09:27 / 27.10.26 |
580.00 | 1.12% | |
|
ABB N 09:28 / 27.10.26 |
70.14 | 0.66% | |
|
Amrize N 09:28 / 27.10.26 |
32.54 | -0.09% | |
|
Lindt PS 09:28 / 27.10.26 |
8'305.00 | -0.18% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:28 / 27.10.26 |
298.60 | -1.45% | |
|
Sika N 09:28 / 27.10.26 |
173.75 | -1.39% | |
|
Geberit N 09:27 / 27.10.26 |
563.40 | -1.05% | |
|
Swisscom N 09:27 / 27.10.26 |
675.50 | -0.95% | |
|
Givaudan N 09:28 / 27.10.26 |
3'906.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 27.10.26 |
3'162.52 | -0.47% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:28 / 27.10.26 |
15.260 | 11.47% | |
|
VAT N 09:27 / 27.10.26 |
580.00 | 1.12% | |
|
Lindt PS 09:28 / 27.10.26 |
8'305.00 | -0.18% | |
|
Swiss Prime Site N 09:23 / 27.10.26 |
124.70 | -0.24% | |
|
Sonova N 09:27 / 27.10.26 |
282.80 | -0.28% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:28 / 27.10.26 |
836.00 | -3.85% | |
|
Schindler N 09:27 / 27.10.26 |
288.00 | -1.54% | |
|
Schindler PS 09:28 / 27.10.26 |
298.60 | -1.45% | |
|
Avolta N 09:25 / 27.10.26 |
44.84 | -1.28% | |
|
Adecco N 09:27 / 27.10.26 |
22.88 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |