Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 25.09.2026 - 17:30:10
- 63'707.28
- 1.00%
- 627.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 25.09.2026 / 17:30:00 |
848.10 | 2.13% | 17.70 | 847.80 | 848.40 | 0 | |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% | 18.40 | 1'525.40 | 1'525.80 | 0 | |
|
AT & S Austria Te I 25.09.2026 / 17:30:00 |
202.75 | 3.87% | 7.55 | 202.50 | 203.50 | 0 | |
|
AutoTrd Grp Rg-144A 25.09.2026 / 17:30:00 |
4.558 | -0.91% | -0.04 | 4.555 | 4.562 | 0 | |
|
Besi Br Rg 25.09.2026 / 17:30:00 |
187.75 | 0.11% | 0.20 | 187.70 | 187.85 | 0 | |
|
Capgemini 25.09.2026 / 17:30:00 |
104.70 | 0.62% | 0.65 | 104.60 | 104.75 | 0 | |
|
Computacenter Rg 25.09.2026 / 17:30:00 |
54.05 | 3.44% | 1.80 | 54.00 | 54.05 | 0 | |
|
Dassault Syst 25.09.2026 / 17:30:00 |
21.00 | -1.36% | -0.29 | 20.99 | 21.02 | 0 | |
|
Ericsson-B N 25.09.2026 / 17:25:00 |
94.98 | 0.79% | 0.74 | 94.96 | 94.98 | 0 | |
|
EU Telecommunications 25.09.2026 / 17:30:10 |
63'707.28 | 1.00% | 627.80 | 0 | |||
|
Hexagon Rg-B 25.09.2026 / 17:25:00 |
98.21 | 0.96% | 0.93 | 98.18 | 98.30 | 0 | |
|
Indra Sistemas Br-A 25.09.2026 / 17:30:00 |
61.70 | 1.45% | 0.88 | 61.66 | 61.74 | 0 | |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 1.73% | 0.97 | 57.04 | 57.10 | 0 | |
|
LSE Group Rg 25.09.2026 / 17:30:00 |
82.22 | 0.02% | 0.02 | 82.16 | 82.24 | 0 | |
|
Melexis 25.09.2026 / 17:30:00 |
66.83 | -0.34% | -0.23 | 66.80 | 66.95 | 0 | |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 1.13% | 0.10 | 9.132 | 9.148 | 0 | |
|
Nordic Semicondu Rg 25.09.2026 / 16:20:00 |
184.50 | -0.32% | -0.60 | 184.30 | 184.50 | 0 | |
|
RELX Rg 25.09.2026 / 17:30:00 |
25.25 | 0.32% | 0.08 | 25.24 | 25.25 | 0 | |
|
Rightmove Rg 25.09.2026 / 17:30:00 |
4.399 | -2.14% | -0.10 | 4.390 | 4.403 | 0 | |
|
Sage Grp Rg 25.09.2026 / 17:30:00 |
10.005 | 0.96% | 0.10 | 10.000 | 10.010 | 0 | |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | 0.65% | 1.20 | 185.06 | 185.12 | 0 | |
|
Softcat Rg 25.09.2026 / 17:30:00 |
17.840 | 0.11% | 0.02 | 17.820 | 17.840 | 0 | |
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 0.67% | 0.30 | 45.08 | 45.11 | 0 | |
|
Technopr Rg 25.09.2026 / 17:30:00 |
30.32 | 2.64% | 0.78 | 30.28 | 30.32 | 0 | |
|
Tieto N 25.09.2026 / 17:25:00 |
18.440 | -0.65% | -0.12 | 18.440 | 18.450 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.09.2026 / 17:30:00 |
202.75 | 505.27% | 1'484.42% | 14.29% | 30.98% | 1.63% | 825.80% | 583.00% |
|
Technopr Rg 25.09.2026 / 17:30:00 |
30.32 | 142.13% | 417.79% | 3.55% | 9.82% | -9.44% | 261.06% | 312.86% |
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 100.74% | 84.10% | 4.37% | 3.86% | -28.12% | 89.97% | 11.40% |
|
Computacenter Rg 25.09.2026 / 17:30:00 |
54.05 | 77.36% | 145.88% | 0.65% | -4.42% | 23.29% | 106.77% | 106.03% |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 63.91% | 122.07% | 6.00% | 2.25% | -6.84% | 87.83% | 171.54% |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 62.03% | 111.96% | -1.23% | 1.15% | -17.79% | 130.58% | 146.94% |
|
Asm Int Rg 25.09.2026 / 17:30:00 |
848.10 | 60.37% | 48.18% | 4.83% | 2.50% | -12.73% | 72.10% | 115.41% |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 49.29% | 77.39% | 2.39% | -0.07% | -26.37% | 74.88% | 78.67% |
|
Besi Br Rg 25.09.2026 / 17:30:00 |
187.75 | 40.33% | 39.86% | 1.09% | -5.15% | -31.39% | 53.45% | 105.33% |
|
Nordic Semicondu Rg 25.09.2026 / 16:20:00 |
184.50 | 38.44% | 84.36% | 3.74% | 9.82% | 0.63% | 20.43% | 65.42% |
|
EU Telecommunications 25.09.2026 / 17:30:10 |
63'707.28 | 27.58% | 28.69% | 3.31% | -0.44% | -3.84% | 31.77% | 72.03% |
|
Softcat Rg 25.09.2026 / 17:30:00 |
17.840 | 25.49% | 17.01% | -6.11% | -14.97% | -8.79% | 14.95% | 22.73% |
|
Indra Sistemas Br-A 25.09.2026 / 17:30:00 |
61.70 | 25.25% | 256.72% | 0.52% | -1.12% | 19.67% | 58.37% | 337.55% |
|
Melexis 25.09.2026 / 17:30:00 |
66.83 | 17.02% | 18.99% | 1.02% | 1.17% | -14.82% | -1.18% | -17.88% |
|
Ericsson-B N 25.09.2026 / 17:25:00 |
94.98 | 4.04% | 5.11% | -4.50% | -1.72% | -10.94% | 24.97% | 65.45% |
|
Tieto N 25.09.2026 / 17:25:00 |
18.440 | 1.31% | 9.05% | -1.28% | -6.40% | 3.60% | 22.20% | -11.37% |
|
Hexagon Rg-B 25.09.2026 / 17:25:00 |
98.21 | -2.59% | 1.53% | 3.59% | -2.21% | 18.68% | -2.92% | 14.25% |
|
LSE Group Rg 25.09.2026 / 17:30:00 |
82.22 | -7.92% | -27.39% | 0.02% | -8.30% | -4.99% | -0.52% | -1.82% |
|
Sage Grp Rg 25.09.2026 / 17:30:00 |
10.005 | -8.49% | -22.37% | -0.94% | -8.96% | 19.95% | -6.63% | -3.41% |
|
Dassault Syst 25.09.2026 / 17:30:00 |
21.00 | -10.62% | -36.35% | 2.31% | -9.13% | 13.54% | -25.04% | -39.19% |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | -12.22% | -22.16% | 0.72% | -3.58% | 32.76% | -17.90% | 47.02% |
|
Rightmove Rg 25.09.2026 / 17:30:00 |
4.399 | -13.21% | -30.12% | -10.52% | -13.90% | -2.24% | -37.48% | -20.50% |
|
RELX Rg 25.09.2026 / 17:30:00 |
25.25 | -16.45% | -30.54% | 0.70% | -5.77% | 8.07% | -27.61% | -9.58% |
|
AutoTrd Grp Rg-144A 25.09.2026 / 17:30:00 |
4.558 | -21.34% | -41.85% | -6.92% | -13.58% | -9.56% | -40.52% | -26.47% |
|
Wolters Kluw Br R 25.09.2026 / 17:30:00 |
68.26 | -22.00% | -56.99% | -1.30% | -2.98% | 18.65% | -39.15% | -39.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 25.09.2026 / 17:30:00 |
848.10 | 2.13% |
853.80 09:02 |
837.60 10:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
32'809 |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% |
1'543.00 15:57 |
1'521.40 15:33 |
1'741.00 30.06.26 |
919.3 02.01.26 |
166'334 |
|
AT & S Austria Te I 25.09.2026 / 17:30:00 |
202.75 | 3.87% |
203.50 10:30 |
197.20 09:36 |
242.00 22.06.26 |
31.775 08.01.26 |
61'134 |
|
AutoTrd Grp Rg-144A 25.09.2026 / 17:30:00 |
4.558 | -0.91% |
4.688 11:02 |
4.498 16:34 |
5.970 12.01.26 |
4.186 28.05.26 |
1'350'788 |
|
Besi Br Rg 25.09.2026 / 17:30:00 |
187.75 | 0.11% |
191.00 09:02 |
186.50 16:31 |
327.70 15.06.26 |
136.4 02.01.26 |
145'186 |
|
Capgemini 25.09.2026 / 17:30:00 |
104.70 | 0.62% |
105.00 09:02 |
103.30 09:32 |
152.75 09.01.26 |
85.62 23.07.26 |
162'975 |
|
Computacenter Rg 25.09.2026 / 17:30:00 |
54.05 | 3.44% |
54.50 11:08 |
52.85 09:03 |
60.08 08.09.26 |
27.94 23.03.26 |
30'705 |
|
Dassault Syst 25.09.2026 / 17:30:00 |
21.00 | -1.36% |
21.35 09:01 |
20.89 16:42 |
24.95 12.01.26 |
15.85 17.02.26 |
887'662 |
|
Ericsson-B N 25.09.2026 / 17:25:00 |
94.98 | 0.79% |
95.80 10:59 |
94.56 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
3'267'345 |
|
EU Telecommunications 25.09.2026 / 17:30:10 |
63'707.28 | 1.00% |
64'252.79 10:58 |
63'079.48 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 25.09.2026 / 17:25:00 |
98.21 | 0.96% |
98.92 15:55 |
97.28 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
1'541'149 |
|
Indra Sistemas Br-A 25.09.2026 / 17:30:00 |
61.70 | 1.45% |
62.26 15:42 |
61.16 09:33 |
80.54 22.07.26 |
43.4 01.04.26 |
147'460 |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 1.73% |
57.79 09:00 |
56.57 13:03 |
88.84 22.06.26 |
35.8 23.03.26 |
1'409'675 |
|
LSE Group Rg 25.09.2026 / 17:30:00 |
82.22 | 0.02% |
82.78 10:58 |
81.96 17:15 |
100.55 23.04.26 |
66.86 04.02.26 |
114'501 |
|
Melexis 25.09.2026 / 17:30:00 |
66.83 | -0.34% |
68.15 09:03 |
66.70 17:29 |
86.85 03.06.26 |
48.64 23.03.26 |
17'846 |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 1.13% |
9.466 09:57 |
9.120 16:17 |
14.995 03.06.26 |
5.122 29.01.26 |
8'962'652 |
|
Nordic Semicondu Rg 25.09.2026 / 16:20:00 |
184.50 | -0.32% |
187.00 09:00 |
184.00 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
201'129 |
|
RELX Rg 25.09.2026 / 17:30:00 |
25.25 | 0.32% |
25.37 09:57 |
25.04 11:43 |
32.10 12.01.26 |
19.91 12.02.26 |
581'381 |
|
Rightmove Rg 25.09.2026 / 17:30:00 |
4.399 | -2.14% |
4.554 13:09 |
4.360 16:35 |
5.199 25.08.26 |
3.917 01.04.26 |
1'076'617 |
|
Sage Grp Rg 25.09.2026 / 17:30:00 |
10.005 | 0.96% |
10.025 15:42 |
9.900 10:10 |
11.273 13.01.26 |
7.716 24.02.26 |
568'479 |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | 0.65% |
185.94 15:50 |
183.74 09:10 |
219.40 13.01.26 |
127.5 23.07.26 |
438'665 |
|
Softcat Rg 25.09.2026 / 17:30:00 |
17.840 | 0.11% |
18.220 09:55 |
17.625 16:19 |
21.20 28.08.26 |
10.82 24.02.26 |
138'256 |
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 0.67% |
46.48 09:02 |
45.02 16:17 |
70.84 22.06.26 |
22.2325 02.01.26 |
711'843 |
|
Technopr Rg 25.09.2026 / 17:30:00 |
30.32 | 2.64% |
30.88 14:04 |
29.80 09:36 |
38.58 18.06.26 |
12.4 02.01.26 |
277'204 |
|
Tieto N 25.09.2026 / 17:25:00 |
18.440 | -0.65% |
18.580 09:06 |
18.340 16:13 |
21.88 02.06.26 |
15.88 17.07.26 |
57'224 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 23:05 / 25.09.26 |
771.35 | -0.08% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 00:34 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 00:34 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |