Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 02.07.2025 - 17:30:05
- 49'525.66
- -0.25%
- -121.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.07.2025 / 17:30:00 |
516.70 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 02.07.2025 / 17:30:00 |
17.280 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 02.07.2025 / 17:30:00 |
8.096 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 02.07.2025 / 17:30:00 |
123.33 | 0.00% | 0.00 | 0 | |||
|
Capgemini 02.07.2025 / 17:30:00 |
144.95 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 02.07.2025 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.07.2025 / 17:25:00 |
81.78 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 02.07.2025 / 17:30:05 |
49'525.66 | -0.25% | -121.71 | 0 | |||
|
Hexagon Rg-B 02.07.2025 / 17:25:00 |
96.02 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 02.07.2025 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 02.07.2025 / 17:30:00 |
108.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 02.07.2025 / 17:29:30 |
70.75 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 02.07.2025 / 17:30:00 |
120.10 | 0.00% | 0.00 | 0 | |||
|
Nokia N 02.07.2025 / 17:25:00 |
4.412 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 02.07.2025 / 16:20:00 |
137.50 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 02.07.2025 / 17:25:00 |
57.75 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 02.07.2025 / 17:30:00 |
38.51 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 02.07.2025 / 17:30:00 |
142.30 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 02.07.2025 / 17:30:00 |
7.616 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 02.07.2025 / 17:30:00 |
12.010 | 0.00% | 0.00 | 0 | |||
|
SAP I 02.07.2025 / 17:30:00 |
253.10 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 02.07.2025 / 17:30:00 |
26.84 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 02.07.2025 / 17:25:00 |
16.260 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 02.07.2025 / 17:30:00 |
35.80 | 109.97% | 154.84% | 9.95% | 2.84% | 41.28% | 88.72% | 296.38% |
|
AT & S Austria Te I 02.07.2025 / 17:30:00 |
17.280 | 40.26% | -34.55% | 3.85% | -0.69% | 51.31% | -19.63% | -64.77% |
|
Nordic Semicondu Rg 02.07.2025 / 16:20:00 |
137.50 | 36.95% | 9.30% | 1.33% | 3.00% | 30.33% | -4.03% | -8.12% |
|
Nemetschek I 02.07.2025 / 17:30:00 |
120.10 | 28.38% | 53.07% | 0.76% | -3.07% | 22.49% | 27.90% | 106.32% |
|
Melexis 02.07.2025 / 17:29:30 |
70.75 | 25.55% | -22.42% | -0.21% | 11.73% | 59.42% | -14.29% | 7.93% |
|
Rightmove Rg 02.07.2025 / 17:30:00 |
7.616 | 18.41% | 31.81% | -2.18% | -0.21% | 14.11% | 40.67% | 35.47% |
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 14.57% | -3.99% | 3.55% | 1.12% | 48.01% | 4.25% | 62.57% |
|
STMicroelectr Br Rg 02.07.2025 / 17:30:00 |
26.84 | 10.27% | -40.69% | 6.15% | 7.63% | 60.80% | -29.31% | -7.78% |
|
SAP I 02.07.2025 / 17:30:00 |
253.10 | 7.15% | 81.30% | 0.06% | -6.73% | 17.68% | 34.90% | 191.93% |
|
RELX Rg 02.07.2025 / 17:30:00 |
38.51 | 6.29% | 23.83% | -1.41% | -3.79% | 7.75% | 7.68% | 74.33% |
|
Nokia N 02.07.2025 / 17:25:00 |
4.412 | 3.47% | 44.56% | -0.85% | -7.12% | 6.87% | 21.72% | -0.95% |
|
Auto Trd Gr Rg-144A 02.07.2025 / 17:30:00 |
8.096 | 2.81% | 12.32% | 0.00% | 0.00% | 0.00% | 0.00% | 50.04% |
|
Vend Marketplc -B- 02.07.2025 / 16:20:00 |
339.10 | 1.59% | 23.40% | 2.29% | 1.16% | 25.50% | 11.62% | 108.93% |
|
Vend Marketplc-A- 02.07.2025 / 16:20:00 |
356.00 | 1.19% | 21.67% | 2.12% | 0.68% | 24.30% | 11.49% | 101.93% |
|
EU Telecommunications 02.07.2025 / 17:30:05 |
49'525.66 | 1.04% | 16.23% | -0.91% | -2.62% | 17.74% | -6.72% | 68.27% |
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | -0.34% | -0.75% | -2.73% | 3.53% | 22.28% | -31.55% | 56.89% |
|
TietoEVRY N 02.07.2025 / 17:25:00 |
16.260 | -4.47% | -24.51% | 1.82% | 0.74% | 10.42% | -12.13% | -30.81% |
|
LSE Group Rg 02.07.2025 / 17:30:00 |
108.00 | -4.59% | 16.20% | 1.22% | -4.38% | 1.60% | 16.53% | 43.62% |
|
Sage Grp Rg 02.07.2025 / 17:30:00 |
12.010 | -5.91% | 1.87% | -4.40% | -2.85% | 8.84% | 10.67% | 89.79% |
|
Dassault Syst 02.07.2025 / 17:30:00 |
31.25 | -6.58% | -29.35% | 1.66% | -5.19% | -2.27% | -11.92% | -11.54% |
|
Reply Rg 02.07.2025 / 17:30:00 |
142.30 | -7.48% | 19.05% | -0.28% | -4.30% | 4.56% | 1.97% | 21.41% |
|
Asm Int Rg 02.07.2025 / 17:30:00 |
516.70 | -7.80% | 9.95% | -4.67% | 5.26% | 45.30% | -26.92% | 138.94% |
|
Besi Br Rg 02.07.2025 / 17:30:00 |
123.33 | -8.04% | -9.55% | -4.58% | 14.08% | 54.00% | -26.66% | 189.02% |
|
Capgemini 02.07.2025 / 17:30:00 |
144.95 | -8.14% | -23.21% | 1.83% | -1.50% | 18.11% | -24.72% | -10.39% |
|
Ericsson-B N 02.07.2025 / 17:25:00 |
81.78 | -8.79% | 29.58% | 2.95% | -1.40% | 21.39% | 23.70% | 6.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.07.2025 / 17:30:00 |
516.70 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
129'663 | ||
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
373'991 | ||
|
AT & S Austria Te I 02.07.2025 / 17:30:00 |
17.280 | 0.00% |
18.680 05.06.25 |
10.48 07.04.25 |
14'918 | ||
|
Auto Trd Gr Rg-144A 02.07.2025 / 17:30:00 |
8.096 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
795'434 | ||
|
Besi Br Rg 02.07.2025 / 17:30:00 |
123.33 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
313'529 | ||
|
Capgemini 02.07.2025 / 17:30:00 |
144.95 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
232'889 | ||
|
Dassault Syst 02.07.2025 / 17:30:00 |
31.25 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
958'920 | ||
|
Ericsson-B N 02.07.2025 / 17:25:00 |
81.78 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
2'231'747 | ||
|
EU Telecommunications 02.07.2025 / 17:30:05 |
49'525.66 | -0.25% |
49'679.04 09:01 |
48'725.76 14:42 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
|
Hexagon Rg-B 02.07.2025 / 17:25:00 |
96.02 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'376'301 | ||
|
Indra Sistemas Br-A 02.07.2025 / 17:30:00 |
35.80 | 0.00% |
37.82 03.06.25 |
16.11 07.02.25 |
356'969 | ||
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'969'374 | ||
|
LSE Group Rg 02.07.2025 / 17:30:00 |
108.00 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
375'375 | ||
|
Melexis 02.07.2025 / 17:29:30 |
70.75 | 0.00% |
73.40 30.06.25 |
42.32 07.04.25 |
65'285 | ||
|
Nemetschek I 02.07.2025 / 17:30:00 |
120.10 | 0.00% |
130.45 06.06.25 |
89.1 07.04.25 |
66'905 | ||
|
Nokia N 02.07.2025 / 17:25:00 |
4.412 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
2'679'999 | ||
|
Nordic Semicondu Rg 02.07.2025 / 16:20:00 |
137.50 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
308'084 | ||
|
Qt Group Rg 02.07.2025 / 17:25:00 |
57.75 | 0.00% |
92.05 21.02.25 |
53.65 23.06.25 |
23'994 | ||
|
RELX Rg 02.07.2025 / 17:30:00 |
38.51 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
783'257 | ||
|
Reply Rg 02.07.2025 / 17:30:00 |
142.30 | 0.00% |
169.40 18.03.25 |
131.3 07.04.25 |
32'837 | ||
|
Rightmove Rg 02.07.2025 / 17:30:00 |
7.616 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
636'069 | ||
|
Sage Grp Rg 02.07.2025 / 17:30:00 |
12.010 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
1'591'617 | ||
|
SAP I 02.07.2025 / 17:30:00 |
253.10 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
749'414 | ||
|
STMicroelectr Br Rg 02.07.2025 / 17:30:00 |
26.84 | 0.00% |
27.08 21.02.25 |
15.516 07.04.25 |
1'233'325 | ||
|
TietoEVRY N 02.07.2025 / 17:25:00 |
16.260 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
146'139 |