Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 23.10.2026 - 17:30:11
- 62'688.65
- -1.08%
- -687.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | -2.41% | -17.10 | 692.00 | 692.60 | 0 | |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% | -18.40 | 1'404.00 | 1'404.40 | 0 | |
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | -2.11% | -3.00 | 139.00 | 141.00 | 0 | |
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | 0.30% | 0.02 | 5.412 | 5.420 | 0 | |
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | -7.92% | -12.50 | 145.20 | 145.35 | 0 | |
|
Capgemini 23.10.2026 / 17:30:00 |
124.15 | -2.01% | -2.55 | 124.10 | 124.15 | 0 | |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | -5.68% | -2.78 | 46.12 | 46.18 | 0 | |
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 1.29% | 0.31 | 24.38 | 24.40 | 0 | |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 2.75% | 2.80 | 104.80 | 104.85 | 0 | |
|
EU Telecommunications 23.10.2026 / 17:30:11 |
62'688.65 | -1.08% | -687.18 | 0 | |||
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.88% | 2.95 | 105.30 | 105.45 | 0 | |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | -3.68% | -2.28 | 59.62 | 59.72 | 0 | |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | -2.83% | -1.41 | 48.50 | 48.55 | 0 | |
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 0.79% | 0.75 | 95.52 | 95.62 | 0 | |
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | -0.97% | -0.55 | 55.85 | 56.00 | 0 | |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | -1.50% | -0.11 | 7.342 | 7.360 | 0 | |
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | -1.42% | -2.40 | 166.60 | 166.90 | 0 | |
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | -0.17% | -0.05 | 30.24 | 30.27 | 0 | |
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | -2.94% | -0.16 | 5.410 | 5.466 | 0 | |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | -0.17% | -0.02 | 11.870 | 11.890 | 0 | |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | -0.98% | -2.13 | 214.35 | 214.45 | 0 | |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | -0.30% | -0.05 | 16.530 | 16.640 | 0 | |
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | -1.84% | -0.74 | 39.23 | 39.25 | 0 | |
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | -3.65% | -0.90 | 23.72 | 23.78 | 0 | |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 1.80% | 0.35 | 19.740 | 19.770 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | 341.55% | 1'055.84% | -19.05% | -31.25% | 6.17% | 363.89% | 500.84% |
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | 102.21% | 332.43% | -10.40% | -21.60% | -13.69% | 163.67% | 256.29% |
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | 79.05% | 64.21% | -4.57% | -13.03% | -13.95% | 82.34% | 5.88% |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | 66.26% | 130.49% | -8.97% | -14.52% | 0.81% | 68.86% | 92.38% |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | 54.69% | 109.57% | -4.68% | -7.97% | -1.68% | 57.04% | 159.99% |
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | 37.02% | 26.61% | -8.74% | -18.36% | -13.86% | 24.98% | 97.08% |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | 33.85% | 75.09% | -12.70% | -19.54% | -7.51% | 38.70% | 146.16% |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | 32.88% | 57.90% | -7.30% | -14.98% | -21.60% | 44.82% | 69.87% |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | 27.59% | 263.40% | -6.37% | -3.27% | 5.00% | 29.80% | 372.62% |
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | 26.51% | 68.48% | -1.68% | -9.62% | 5.60% | 1.43% | 87.94% |
|
EU Telecommunications 23.10.2026 / 17:30:11 |
62'688.65 | 25.54% | 29.30% | -0.51% | -1.60% | 4.15% | 20.78% | 77.53% |
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | 18.07% | 17.67% | -7.23% | -22.61% | -26.36% | -1.02% | 83.02% |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | 16.90% | 9.00% | -2.19% | -7.23% | -14.49% | 0.85% | 17.40% |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 12.61% | 13.76% | -0.59% | 10.34% | 11.43% | 17.83% | 106.65% |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | 9.88% | -6.78% | 6.12% | 18.74% | 21.83% | 1.06% | 25.18% |
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | 7.78% | -13.22% | 0.78% | 23.16% | 16.89% | -21.23% | 14.53% |
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 6.19% | -16.25% | 8.65% | 16.21% | 12.78% | -2.32% | 15.27% |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 6.00% | 14.10% | 6.35% | 7.21% | 5.61% | 8.93% | -4.24% |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | 3.37% | -8.34% | 7.72% | 15.84% | 36.19% | -8.31% | 74.71% |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.59% | 6.92% | 0.43% | 7.32% | 12.07% | -3.98% | 20.02% |
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 1.05% | -28.04% | 5.98% | 16.10% | 22.21% | -5.41% | -29.12% |
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | 0.60% | -16.37% | 3.74% | 19.83% | 15.86% | -13.57% | 7.10% |
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | -1.48% | 0.18% | -3.29% | -16.35% | -18.57% | -10.24% | -25.48% |
|
Wolters Kluw Br R 23.10.2026 / 17:30:00 |
88.16 | -1.68% | -45.78% | 7.87% | 29.15% | 29.91% | -22.70% | -27.09% |
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | -7.66% | -31.73% | -0.18% | 18.82% | 3.66% | -33.53% | -9.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | -2.41% |
715.00 09:00 |
683.50 12:53 |
1'092.00 22.06.26 |
523.6 02.01.26 |
128'565 |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% |
1'429.40 09:19 |
1'384.60 15:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
259'579 |
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | -2.11% |
145.80 09:14 |
134.80 15:28 |
242.00 22.06.26 |
31.775 08.01.26 |
174'376 |
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | 0.30% |
5.518 14:00 |
5.340 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
682'742 |
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | -7.92% |
154.55 09:00 |
145.20 17:24 |
327.70 15.06.26 |
136.4 02.01.26 |
378'326 |
|
Capgemini 23.10.2026 / 17:30:00 |
124.15 | -2.01% |
126.40 09:00 |
122.10 16:27 |
152.75 09.01.26 |
85.62 23.07.26 |
433'416 |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | -5.68% |
48.08 09:02 |
45.44 15:40 |
60.08 08.09.26 |
27.94 23.03.26 |
60'035 |
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 1.29% |
24.52 16:56 |
23.76 09:15 |
24.95 12.01.26 |
15.85 17.02.26 |
1'243'540 |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 2.75% |
105.30 16:04 |
101.93 09:58 |
128.43 03.06.26 |
84.54 20.01.26 |
6'359'125 |
|
EU Telecommunications 23.10.2026 / 17:30:11 |
62'688.65 | -1.08% |
63'375.83 09:00 |
62'155.87 15:30 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.88% |
106.28 09:00 |
102.80 15:28 |
106.28 23.10.26 |
77.58 26.06.26 |
5'211'053 |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | -3.68% |
62.19 09:17 |
59.48 15:33 |
80.54 22.07.26 |
43.4 01.04.26 |
249'575 |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | -2.83% |
51.14 09:20 |
48.10 17:13 |
88.84 22.06.26 |
35.8 23.03.26 |
1'972'380 |
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 0.79% |
95.68 17:04 |
93.34 11:35 |
100.55 23.04.26 |
66.86 04.02.26 |
366'576 |
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | -0.97% |
56.95 09:00 |
55.20 14:56 |
86.85 03.06.26 |
48.64 23.03.26 |
28'520 |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | -1.50% |
7.610 11:07 |
7.210 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
20'707'464 |
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | -1.42% |
175.50 10:07 |
164.40 15:21 |
210.60 27.05.26 |
123.8 03.02.26 |
481'290 |
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | -0.17% |
30.53 15:28 |
29.89 09:15 |
32.10 12.01.26 |
19.91 12.02.26 |
687'607 |
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | -2.94% |
5.632 12:47 |
5.392 16:38 |
5.632 23.10.26 |
3.917 01.04.26 |
1'647'825 |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | -0.17% |
11.985 15:56 |
11.630 09:00 |
11.985 23.10.26 |
7.716 24.02.26 |
1'147'032 |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | -0.98% |
215.85 15:56 |
210.15 09:06 |
219.40 13.01.26 |
127.5 23.07.26 |
885'979 |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | -0.30% |
16.580 15:54 |
16.100 09:05 |
21.20 28.08.26 |
10.82 24.02.26 |
186'264 |
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | -1.84% |
40.28 09:20 |
38.62 15:36 |
70.84 22.06.26 |
22.2325 02.01.26 |
772'884 |
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | -3.65% |
24.96 09:19 |
23.62 12:54 |
38.58 18.06.26 |
12.4 02.01.26 |
672'060 |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 1.80% |
19.780 17:15 |
19.300 09:48 |
21.88 02.06.26 |
15.88 17.07.26 |
209'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:58 / 23.10.26 |
25'150.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 08:21 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 08:21 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 22:58 / 23.10.26 |
116.84 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |