Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 26.02.2026 - 13:39:01
- 55'382.00
- 0.82%
- 452.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.02.2026 / 13:23:53 |
737.80 | 0.22% | 1.60 | 737.60 | 737.80 | 28'134 | |
|
ASML Hldg Br Rg 26.02.2026 / 13:23:44 |
1'288.20 | -0.31% | -4.00 | 1'288.20 | 1'288.40 | 113'394 | |
|
AT & S Austria Te I 26.02.2026 / 13:19:47 |
52.00 | -0.76% | -0.40 | 51.90 | 52.10 | 14'773 | |
|
AutoTrd Grp Rg-144A 26.02.2026 / 13:23:18 |
4.809 | 1.95% | 0.09 | 4.808 | 4.812 | 327'031 | |
|
Besi Br Rg 26.02.2026 / 13:23:21 |
195.45 | -1.16% | -2.30 | 195.40 | 195.50 | 56'713 | |
|
Capgemini 26.02.2026 / 13:23:51 |
102.73 | 1.13% | 1.15 | 102.70 | 102.75 | 545'958 | |
|
Dassault Syst 26.02.2026 / 13:22:31 |
18.135 | 1.12% | 0.20 | 18.125 | 18.135 | 762'721 | |
|
Ericsson-B N 26.02.2026 / 13:23:52 |
101.93 | 1.27% | 1.28 | 101.90 | 101.95 | 1'985'615 | |
|
EU Telecommunications 26.02.2026 / 13:39:02 |
55'382.00 | 0.82% | 452.81 | 0 | |||
|
Hexagon Rg-B 26.02.2026 / 13:24:02 |
102.05 | 2.85% | 2.83 | 102.00 | 102.10 | 1'034'426 | |
|
Indra Sistemas Br-A 26.02.2026 / 13:23:46 |
62.90 | 21.90% | 11.30 | 62.85 | 62.95 | 1'261'991 | |
|
Infineon Technolo N 26.02.2026 / 13:23:45 |
48.02 | 2.44% | 1.15 | 48.01 | 48.03 | 683'565 | |
|
LSE Group Rg 26.02.2026 / 13:23:45 |
82.86 | 6.27% | 4.89 | 82.86 | 82.98 | 1'319'327 | |
|
Nemetschek I 26.02.2026 / 13:23:31 |
65.33 | 1.28% | 0.83 | 65.30 | 65.35 | 65'917 | |
|
Nokia N 26.02.2026 / 13:23:45 |
6.304 | -2.11% | -0.14 | 6.302 | 6.306 | 1'179'840 | |
|
Nordic Semicondu Rg 26.02.2026 / 13:20:35 |
143.25 | 1.31% | 1.85 | 143.10 | 143.30 | 114'195 | |
|
RELX Rg 26.02.2026 / 13:24:01 |
24.71 | 2.38% | 0.58 | 24.70 | 24.72 | 896'582 | |
|
Reply Rg 26.02.2026 / 13:22:09 |
89.10 | 1.63% | 1.43 | 89.00 | 89.15 | 24'232 | |
|
Rightmove Rg 26.02.2026 / 13:22:02 |
4.206 | 1.62% | 0.07 | 4.203 | 4.209 | 285'902 | |
|
Sage Grp Rg 26.02.2026 / 13:24:01 |
8.152 | 2.03% | 0.16 | 8.150 | 8.158 | 333'549 | |
|
SAP I 26.02.2026 / 13:23:53 |
169.01 | 1.43% | 2.38 | 168.98 | 169.02 | 631'438 | |
|
STMicroelectr Br Rg 26.02.2026 / 13:23:31 |
29.47 | 2.18% | 0.63 | 29.47 | 29.48 | 390'564 | |
|
TietoEVRY N 26.02.2026 / 13:21:45 |
18.110 | 0.61% | 0.11 | 18.100 | 18.130 | 80'327 | |
|
Vend Marketplc Rg 26.02.2026 / 13:23:42 |
227.00 | 0.22% | 0.50 | 226.80 | 227.20 | 206'434 | |
|
Wolters Kluw Br R 26.02.2026 / 13:23:50 |
63.64 | -0.44% | -0.28 | 63.62 | 63.66 | 485'362 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.02.2026 / 13:19:47 |
52.00 | 62.48% | 325.32% | 2.36% | 33.85% | 59.02% | 295.44% | 67.55% |
|
Besi Br Rg 26.02.2026 / 13:23:21 |
195.45 | 47.96% | 47.46% | 13.21% | 19.40% | 41.94% | 80.68% | 178.29% |
|
Asm Int Rg 26.02.2026 / 13:23:53 |
737.80 | 42.18% | 31.37% | 5.28% | 5.46% | 45.04% | 40.99% | 134.05% |
|
ASML Hldg Br Rg 26.02.2026 / 13:23:44 |
1'288.20 | 40.49% | 90.34% | 4.27% | 8.26% | 34.22% | 84.27% | 123.18% |
|
STMicroelectr Br Rg 26.02.2026 / 13:23:31 |
29.47 | 29.24% | 18.52% | 4.33% | 25.14% | 33.38% | 21.95% | -35.35% |
|
Infineon Technolo N 26.02.2026 / 13:23:45 |
48.02 | 24.70% | 48.18% | 5.13% | 14.74% | 31.05% | 33.12% | 39.51% |
|
Nokia N 26.02.2026 / 13:23:45 |
6.304 | 15.45% | 51.03% | -0.88% | 22.46% | 18.70% | 33.86% | 47.99% |
|
Ericsson-B N 26.02.2026 / 13:23:52 |
101.93 | 11.12% | 12.26% | 0.32% | 5.82% | 12.48% | 14.24% | 73.71% |
|
EU Telecommunications 26.02.2026 / 13:39:02 |
55'382.00 | 10.91% | 12.06% | 3.40% | 4.97% | 9.31% | 6.79% | 51.46% |
|
Indra Sistemas Br-A 26.02.2026 / 13:23:46 |
62.90 | 6.26% | 202.64% | 17.68% | 14.99% | 33.72% | 203.28% | 336.00% |
|
Nordic Semicondu Rg 26.02.2026 / 13:20:35 |
143.25 | 5.76% | 40.84% | 0.53% | 12.44% | 4.98% | -0.31% | -5.16% |
|
TietoEVRY N 26.02.2026 / 13:21:45 |
18.110 | -1.75% | 5.76% | -7.18% | 0.17% | -3.08% | -1.47% | -39.80% |
|
Hexagon Rg-B 26.02.2026 / 13:24:02 |
102.05 | -9.68% | -5.86% | 3.71% | 2.36% | -8.76% | -17.27% | -14.02% |
|
LSE Group Rg 26.02.2026 / 13:23:45 |
82.86 | -12.66% | -31.12% | 6.45% | 1.77% | -5.13% | -29.66% | 3.46% |
|
Vend Marketplc Rg 26.02.2026 / 13:23:42 |
227.00 | -19.16% | -32.14% | -2.66% | -14.40% | -16.36% | -24.38% | 15.92% |
|
AutoTrd Grp Rg-144A 26.02.2026 / 13:23:18 |
4.809 | -19.34% | -40.37% | 1.82% | -9.98% | -21.09% | -37.98% | -21.38% |
|
RELX Rg 26.02.2026 / 13:24:01 |
24.71 | -19.87% | -33.38% | 8.02% | -4.70% | -18.58% | -34.63% | -4.45% |
|
Rightmove Rg 26.02.2026 / 13:22:02 |
4.206 | -20.08% | -35.65% | -2.09% | -14.79% | -19.89% | -34.65% | -26.14% |
|
SAP I 26.02.2026 / 13:23:53 |
169.01 | -20.44% | -29.45% | -1.01% | 2.74% | -19.75% | -36.98% | 55.85% |
|
Reply Rg 26.02.2026 / 13:22:09 |
89.10 | -23.83% | -42.99% | -1.27% | -17.50% | -23.29% | -43.07% | -24.48% |
|
Dassault Syst 26.02.2026 / 13:22:31 |
18.135 | -24.71% | -46.38% | 3.66% | -20.93% | -23.90% | -52.41% | -51.35% |
|
Sage Grp Rg 26.02.2026 / 13:24:01 |
8.152 | -26.22% | -37.41% | 1.60% | -14.23% | -23.46% | -35.52% | 6.48% |
|
Wolters Kluw Br R 26.02.2026 / 13:23:50 |
63.64 | -27.58% | -60.06% | 2.61% | -19.79% | -29.24% | -57.53% | -42.23% |
|
Capgemini 26.02.2026 / 13:23:51 |
102.73 | -28.39% | -35.63% | -0.56% | -19.71% | -28.11% | -32.15% | -42.27% |
|
Nemetschek I 26.02.2026 / 13:23:31 |
65.33 | -30.76% | -31.05% | -1.17% | -11.30% | -31.04% | -43.15% | 20.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.02.2026 / 13:23:53 |
737.80 | 0.22% |
741.20 09:34 |
730.30 09:08 |
759.30 28.01.26 |
523.6 02.01.26 |
28'134 |
|
ASML Hldg Br Rg 26.02.2026 / 13:23:44 |
1'288.20 | -0.31% |
1'304.40 09:52 |
1'284.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
113'394 |
|
AT & S Austria Te I 26.02.2026 / 13:19:47 |
52.00 | -0.76% |
52.90 10:02 |
51.50 09:02 |
55.75 25.02.26 |
31.775 08.01.26 |
14'773 |
|
AutoTrd Grp Rg-144A 26.02.2026 / 13:23:18 |
4.809 | 1.95% |
4.810 13:21 |
4.699 09:32 |
5.970 12.01.26 |
4.545 12.02.26 |
327'031 |
|
Besi Br Rg 26.02.2026 / 13:23:21 |
195.45 | -1.16% |
196.85 09:22 |
194.15 09:09 |
200.00 25.02.26 |
136.4 02.01.26 |
56'713 |
|
Capgemini 26.02.2026 / 13:23:51 |
102.73 | 1.13% |
103.05 09:11 |
101.15 09:47 |
152.75 09.01.26 |
98.7 24.02.26 |
545'958 |
|
Dassault Syst 26.02.2026 / 13:22:31 |
18.135 | 1.12% |
18.220 09:10 |
17.865 09:47 |
24.95 12.01.26 |
15.85 17.02.26 |
762'721 |
|
Ericsson-B N 26.02.2026 / 13:23:52 |
101.93 | 1.27% |
102.10 13:18 |
100.50 09:01 |
102.80 20.02.26 |
84.54 20.01.26 |
1'985'615 |
|
EU Telecommunications 26.02.2026 / 13:39:02 |
55'382.00 | 0.82% |
55'457.03 10:46 |
54'795.22 09:00 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 26.02.2026 / 13:24:02 |
102.05 | 2.85% |
102.20 12:47 |
99.26 09:07 |
111.40 09.01.26 |
93.44 09.02.26 |
1'034'426 |
|
Indra Sistemas Br-A 26.02.2026 / 13:23:46 |
62.90 | 21.90% |
63.30 13:12 |
54.65 09:00 |
63.30 26.02.26 |
45.34 05.02.26 |
1'261'991 |
|
Infineon Technolo N 26.02.2026 / 13:23:45 |
48.02 | 2.44% |
48.23 12:41 |
46.86 09:03 |
48.23 26.02.26 |
37.1875 02.01.26 |
683'565 |
|
LSE Group Rg 26.02.2026 / 13:23:45 |
82.86 | 6.27% |
83.40 10:27 |
80.48 09:07 |
92.42 16.01.26 |
66.86 04.02.26 |
1'319'327 |
|
Nemetschek I 26.02.2026 / 13:23:31 |
65.33 | 1.28% |
65.40 13:22 |
63.75 09:17 |
93.45 02.01.26 |
63 17.02.26 |
65'917 |
|
Nokia N 26.02.2026 / 13:23:45 |
6.304 | -2.11% |
6.360 09:00 |
6.254 09:18 |
6.568 23.02.26 |
5.122 29.01.26 |
1'179'840 |
|
Nordic Semicondu Rg 26.02.2026 / 13:20:35 |
143.25 | 1.31% |
144.20 10:41 |
141.00 09:09 |
157.80 06.02.26 |
123.8 03.02.26 |
114'195 |
|
RELX Rg 26.02.2026 / 13:24:01 |
24.71 | 2.38% |
24.75 13:20 |
23.86 09:15 |
32.10 12.01.26 |
19.91 12.02.26 |
896'582 |
|
Reply Rg 26.02.2026 / 13:22:09 |
89.10 | 1.63% |
89.70 09:12 |
88.10 09:51 |
121.40 12.01.26 |
86.75 24.02.26 |
24'232 |
|
Rightmove Rg 26.02.2026 / 13:22:02 |
4.206 | 1.62% |
4.207 13:20 |
4.107 10:17 |
5.197 12.01.26 |
4.107 26.02.26 |
285'902 |
|
Sage Grp Rg 26.02.2026 / 13:24:01 |
8.152 | 2.03% |
8.158 11:10 |
8.024 09:06 |
11.273 13.01.26 |
7.716 24.02.26 |
333'549 |
|
SAP I 26.02.2026 / 13:23:53 |
169.01 | 1.43% |
169.16 13:09 |
165.84 10:24 |
219.40 13.01.26 |
159.77 04.02.26 |
631'438 |
|
STMicroelectr Br Rg 26.02.2026 / 13:23:31 |
29.47 | 2.18% |
29.54 11:48 |
28.80 09:02 |
29.59 12.02.26 |
22.2325 02.01.26 |
390'564 |
|
TietoEVRY N 26.02.2026 / 13:21:45 |
18.110 | 0.61% |
18.280 12:06 |
17.950 09:16 |
19.665 16.02.26 |
16.675 11.02.26 |
80'327 |
|
Vend Marketplc Rg 26.02.2026 / 13:23:42 |
227.00 | 0.22% |
229.70 09:05 |
223.20 10:00 |
296.00 13.01.26 |
223.2 26.02.26 |
206'434 |
|
Wolters Kluw Br R 26.02.2026 / 13:23:50 |
63.64 | -0.44% |
64.62 09:00 |
62.12 09:47 |
93.14 12.01.26 |
59 24.02.26 |
485'362 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 26.02.26 |
14'008.66 | 0.23% | |
|
Eurozone 50 13:39 / 26.02.26 |
640.75 | 0.42% | |
|
L&S Dax 13:38 / 26.02.26 |
25'279.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 13:24 / 26.02.26 |
14.265 | -2.18% | |
|
EUR/CHF 13:39 / 26.02.26 |
0.9143 | 0.21% | |
|
USD/CHF 13:39 / 26.02.26 |
0.7745 | 0.25% | |
|
Gold 1 Uz 13:38 / 26.02.26 |
5'180.28 | 0.29% | |
|
Rohöl Brent 13:39 / 26.02.26 |
69.71 | -1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 26.02.26 |
14'008.66 | 0.23% |
Top 5zur Gesamtübersicht
|
Partners N 13:23 / 26.02.26 |
878.00 | 3.05% | |
|
Logitech N 13:24 / 26.02.26 |
71.40 | 2.73% | |
|
Richemont N 13:23 / 26.02.26 |
162.55 | 1.78% | |
|
Alcon N 13:24 / 26.02.26 |
68.10 | 1.55% | |
|
Swisscom N 13:21 / 26.02.26 |
718.50 | 1.05% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:23 / 26.02.26 |
71.36 | -4.52% | |
|
Amrize N 13:23 / 26.02.26 |
48.73 | -1.75% | |
|
Sika N 13:22 / 26.02.26 |
159.15 | -0.84% | |
|
Swiss Re N 13:23 / 26.02.26 |
130.30 | -0.61% | |
|
Swiss Life N 13:20 / 26.02.26 |
875.80 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 26.02.26 |
19'263.78 | 0.24% |
Top 5zur Gesamtübersicht
|
Feintool N 13:01 / 26.02.26 |
10.450 | 6.63% | |
|
Clariant N 13:19 / 26.02.26 |
8.285 | 5.27% | |
|
WISeKey N 12:03 / 26.02.26 |
11.360 | 4.60% | |
|
Orior N 13:14 / 26.02.26 |
11.480 | 4.55% | |
|
Gurit Hldg N 13:23 / 26.02.26 |
26.65 | 4.51% |
Flop 5zur Gesamtübersicht
|
medmix N 13:23 / 26.02.26 |
9.460 | -16.87% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Zehnder N 13:10 / 26.02.26 |
78.70 | -7.74% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Relief Therapeutics N 13:19 / 26.02.26 |
0.7250 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 26.02.26 |
2'215.38 | 0.14% |
Top 5zur Gesamtübersicht
|
Partners N 13:23 / 26.02.26 |
878.00 | 3.05% | |
|
Logitech N 13:24 / 26.02.26 |
71.40 | 2.73% | |
|
Richemont N 13:23 / 26.02.26 |
162.55 | 1.78% | |
|
Alcon N 13:24 / 26.02.26 |
68.10 | 1.55% | |
|
Sonova N 13:23 / 26.02.26 |
198.80 | 1.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:23 / 26.02.26 |
71.36 | -4.52% | |
|
Amrize N 13:23 / 26.02.26 |
48.73 | -1.75% | |
|
Sandoz Group N 13:23 / 26.02.26 |
71.20 | -1.68% | |
|
Sika N 13:22 / 26.02.26 |
159.15 | -0.84% | |
|
Swiss Re N 13:23 / 26.02.26 |
130.30 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 26.02.26 |
3'167.98 | 0.23% |
Top 5zur Gesamtübersicht
|
Clariant N 13:19 / 26.02.26 |
8.285 | 5.27% | |
|
Swiss Prime Site N 13:21 / 26.02.26 |
143.90 | 3.67% | |
|
Adecco N 13:22 / 26.02.26 |
21.48 | 2.29% | |
|
The Swatch Group I 13:23 / 26.02.26 |
203.40 | 1.98% | |
|
Avolta N 13:22 / 26.02.26 |
52.25 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:23 / 26.02.26 |
774.50 | -4.32% | |
|
Temenos N 13:20 / 26.02.26 |
69.90 | -3.98% | |
|
Amrize N 13:23 / 26.02.26 |
48.73 | -1.75% | |
|
Sandoz Group N 13:23 / 26.02.26 |
71.20 | -1.68% | |
|
Georg Fischer N 13:21 / 26.02.26 |
50.55 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |