×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 31.03.2026 - 12:29:51
  • 49'580.20
  • 0.64%
  • 317.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
31.03.2026 / 12:14:42
625.00 -0.38% -2.40 624.80 625.40 14'962
ASML Hldg Br Rg
31.03.2026 / 12:14:39
1'106.40 0.24% 2.60 1'106.40 1'106.80 113'107
AT & S Austria Te I
31.03.2026 / 11:59:42
50.40 -1.75% -0.90 50.20 50.40 22'719
AutoTrd Grp Rg-144A
31.03.2026 / 12:14:25
4.645 1.15% 0.05 4.643 4.646 238'746
Besi Br Rg
31.03.2026 / 12:14:37
172.45 -1.03% -1.80 172.30 172.40 78'135
Capgemini
31.03.2026 / 12:14:40
101.05 3.47% 3.39 101.00 101.10 252'805
Dassault Syst
31.03.2026 / 12:14:50
17.040 0.29% 0.05 17.035 17.045 521'283
Ericsson-B N
31.03.2026 / 12:14:21
107.35 0.12% 0.13 107.30 107.40 741'298
EU Telecommunications
31.03.2026 / 12:29:53
49'595.56 0.68% 332.78 0
Hexagon Rg-B
31.03.2026 / 12:14:50
89.97 0.60% 0.54 89.94 89.98 912'997
Indra Sistemas Br-A
31.03.2026 / 12:14:43
46.90 3.81% 1.72 46.88 46.92 265'367
Infineon Technolo N
31.03.2026 / 12:14:42
37.62 0.99% 0.37 37.62 37.64 737'864
LSE Group Rg
31.03.2026 / 12:14:45
87.43 2.38% 2.03 87.38 87.48 133'911
Nemetschek I
31.03.2026 / 12:14:20
63.00 0.80% 0.50 62.95 63.05 25'065
Nokia N
31.03.2026 / 12:14:51
6.866 -1.77% -0.12 6.864 6.868 2'154'440
Nordic Semicondu Rg
31.03.2026 / 12:13:01
150.50 1.14% 1.70 150.40 150.70 166'699
RELX Rg
31.03.2026 / 12:14:45
24.89 0.93% 0.23 24.89 24.90 279'342
Rightmove Rg
31.03.2026 / 12:10:17
4.265 1.75% 0.07 4.263 4.268 306'097
Sage Grp Rg
31.03.2026 / 12:14:07
8.418 1.43% 0.12 8.416 8.422 276'734
SAP I
31.03.2026 / 12:14:38
148.32 1.27% 1.86 148.32 148.40 200'189
STMicroelectr Br Rg
31.03.2026 / 12:14:39
27.69 -0.75% -0.21 27.69 27.71 609'593
TietoEVRY N
31.03.2026 / 12:14:45
18.790 1.08% 0.20 18.790 18.810 83'184
Vend Marketplc Rg
31.03.2026 / 12:14:07
239.10 3.33% 7.70 238.80 239.40 91'996
Wolters Kluw Br R
31.03.2026 / 12:14:38
65.46 2.67% 1.70 65.44 65.48 205'070
EU Telecommunications
49'595.56
0.68%
Asm Int Rg
625.00
-0.38%
ASML Hldg Br Rg
1'106.40
0.24%
AT & S Austria Te I
50.40
-1.75%
AutoTrd Grp Rg-144A
4.645
1.15%
Besi Br Rg
172.45
-1.03%
Capgemini
101.05
3.47%
Dassault Syst
17.040
0.29%
Ericsson-B N
107.35
0.12%
Hexagon Rg-B
89.97
0.60%
Indra Sistemas Br-A
46.90
3.81%
Infineon Technolo N
37.62
0.99%
LSE Group Rg
87.43
2.38%
Nemetschek I
63.00
0.80%
Nokia N
6.866
-1.77%
Nordic Semicondu Rg
150.50
1.14%
RELX Rg
24.89
0.93%
Rightmove Rg
4.265
1.75%
Sage Grp Rg
8.418
1.43%
SAP I
148.32
1.27%
STMicroelectr Br Rg
27.69
-0.75%
TietoEVRY N
18.790
1.08%
Vend Marketplc Rg
239.10
3.33%
Wolters Kluw Br R
65.46
2.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
31.03.2026 / 11:59:42 		50.40 59.07% 316.40% 1.20% 9.68% 49.55% 289.79% 79.37%
Besi Br Rg
31.03.2026 / 12:14:37 		172.45 30.38% 29.94% -6.58% -4.59% 7.01% 76.76% 118.63%
Nokia N
31.03.2026 / 12:14:51 		6.866 25.31% 63.93% -2.47% 1.99% 25.38% 37.46% 56.03%
STMicroelectr Br Rg
31.03.2026 / 12:14:39 		27.69 25.01% 14.65% 0.60% 2.48% 10.41% 37.49% -42.60%
Asm Int Rg
31.03.2026 / 12:14:42 		625.00 21.17% 11.96% -8.36% -7.63% 0.58% 50.60% 69.34%
ASML Hldg Br Rg
31.03.2026 / 12:14:39 		1'106.40 20.00% 62.59% -8.35% -4.87% 4.54% 78.80% 76.98%
Ericsson-B N
31.03.2026 / 12:14:21 		107.35 18.38% 19.59% 0.47% 4.53% 19.68% 35.99% 79.01%
Nordic Semicondu Rg
31.03.2026 / 12:13:01 		150.50 11.29% 48.21% 1.90% 10.74% 8.66% 19.63% -9.07%
TietoEVRY N
31.03.2026 / 12:14:45 		18.790 1.47% 9.22% 6.52% 3.27% 1.86% 15.21% -35.05%
EU Telecommunications
31.03.2026 / 12:29:53 		49'595.56 -0.68% 0.50% -4.05% -5.05% -6.86% 3.21% 28.68%
Infineon Technolo N
31.03.2026 / 12:14:42 		37.62 -0.90% 17.75% -2.31% -9.35% -10.28% 21.55% -1.57%
LSE Group Rg
31.03.2026 / 12:14:45 		87.43 -4.34% -24.56% 3.44% 2.91% -3.48% -24.43% 8.93%
Indra Sistemas Br-A
31.03.2026 / 12:14:43 		46.90 -6.96% 164.99% 0.67% -23.24% -12.50% 71.61% 258.86%
Vend Marketplc Rg
31.03.2026 / 12:14:07 		239.10 -17.42% -30.68% 1.40% 0.13% -15.15% -13.24% 39.40%
RELX Rg
31.03.2026 / 12:14:45 		24.89 -18.13% -31.93% 2.09% -2.91% -18.83% -36.49% -5.48%
Hexagon Rg-B
31.03.2026 / 12:14:50 		89.97 -18.59% -15.15% -4.32% -9.29% -16.19% -16.50% -23.89%
Rightmove Rg
31.03.2026 / 12:10:17 		4.265 -19.07% -34.83% 1.84% -1.36% -16.70% -38.37% -25.26%
AutoTrd Grp Rg-144A
31.03.2026 / 12:14:25 		4.645 -21.48% -41.95% 0.87% -1.71% -19.33% -38.51% -24.02%
Sage Grp Rg
31.03.2026 / 12:14:07 		8.418 -23.37% -34.99% 4.13% -0.14% -21.27% -31.17% 8.17%
Wolters Kluw Br R
31.03.2026 / 12:14:38 		65.46 -27.76% -60.16% 4.64% -3.68% -27.78% -54.82% -44.99%
Dassault Syst
31.03.2026 / 12:14:50 		17.040 -28.67% -49.21% 2.04% -6.80% -27.98% -51.37% -54.43%
SAP I
31.03.2026 / 12:14:38 		148.32 -30.07% -37.99% 0.45% -10.13% -26.52% -40.74% 26.96%
Capgemini
31.03.2026 / 12:14:40 		101.05 -31.15% -38.11% 5.04% -5.21% -29.72% -27.64% -42.72%
Nemetschek I
31.03.2026 / 12:14:20 		63.00 -32.90% -33.19% -4.18% -6.49% -30.62% -41.67% 2.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
31.03.2026 / 12:14:42 		625.00 -0.38% 631.00
09:48 		616.40
09:13 		759.30
28.01.26 		523.6
02.01.26 		14'962
ASML Hldg Br Rg
31.03.2026 / 12:14:39 		1'106.40 0.24% 1'110.80
10:05 		1'080.20
09:13 		1'312.60
25.02.26 		919.3
02.01.26 		113'107
AT & S Austria Te I
31.03.2026 / 11:59:42 		50.40 -1.75% 51.75
09:01 		48.10
09:20 		55.75
25.02.26 		31.775
08.01.26 		22'719
AutoTrd Grp Rg-144A
31.03.2026 / 12:14:25 		4.645 1.15% 4.650
12:12 		4.590
09:00 		5.970
12.01.26 		4.4595
27.03.26 		238'746
Besi Br Rg
31.03.2026 / 12:14:37 		172.45 -1.03% 173.65
10:04 		167.95
09:14 		200.50
13.03.26 		136.4
02.01.26 		78'135
Capgemini
31.03.2026 / 12:14:40 		101.05 3.47% 101.78
11:03 		98.62
09:00 		152.75
09.01.26 		94.9
26.03.26 		252'805
Dassault Syst
31.03.2026 / 12:14:50 		17.040 0.29% 17.160
09:06 		16.900
09:00 		24.95
12.01.26 		15.85
17.02.26 		521'283
Ericsson-B N
31.03.2026 / 12:14:21 		107.35 0.12% 107.65
10:04 		106.15
09:13 		112.60
13.03.26 		84.54
20.01.26 		741'298
EU Telecommunications
31.03.2026 / 12:29:53 		49'595.56 0.68% 49'703.93
10:05 		48'874.12
09:13 		57'811.00
28.01.26 		48874.121
31.03.26
Hexagon Rg-B
31.03.2026 / 12:14:50 		89.97 0.60% 90.24
12:07 		88.68
09:01 		111.40
09.01.26 		88.53
30.03.26 		912'997
Indra Sistemas Br-A
31.03.2026 / 12:14:43 		46.90 3.81% 46.97
12:05 		45.12
09:24 		66.15
02.03.26 		43.48
30.03.26 		265'367
Infineon Technolo N
31.03.2026 / 12:14:42 		37.62 0.99% 37.73
12:08 		36.59
09:26 		48.23
26.02.26 		35.8
23.03.26 		737'864
LSE Group Rg
31.03.2026 / 12:14:45 		87.43 2.38% 88.40
09:01 		87.10
09:00 		92.42
16.01.26 		66.86
04.02.26 		133'911
Nemetschek I
31.03.2026 / 12:14:20 		63.00 0.80% 63.70
09:07 		62.60
10:12 		93.45
02.01.26 		60.75
30.03.26 		25'065
Nokia N
31.03.2026 / 12:14:51 		6.866 -1.77% 6.918
10:04 		6.830
09:19 		7.540
16.03.26 		5.122
29.01.26 		2'154'440
Nordic Semicondu Rg
31.03.2026 / 12:13:01 		150.50 1.14% 150.70
10:05 		147.20
09:06 		164.90
18.03.26 		123.8
03.02.26 		166'699
RELX Rg
31.03.2026 / 12:14:45 		24.89 0.93% 25.11
09:01 		24.85
09:00 		32.10
12.01.26 		19.91
12.02.26 		279'342
Rightmove Rg
31.03.2026 / 12:10:17 		4.265 1.75% 4.276
09:32 		4.228
09:01 		5.197
12.01.26 		4.0725
27.03.26 		306'097
Sage Grp Rg
31.03.2026 / 12:14:07 		8.418 1.43% 8.466
11:06 		8.310
09:00 		11.273
13.01.26 		7.716
24.02.26 		276'734
SAP I
31.03.2026 / 12:14:38 		148.32 1.27% 148.86
12:07 		147.56
09:21 		219.40
13.01.26 		142.06
27.03.26 		200'189
STMicroelectr Br Rg
31.03.2026 / 12:14:39 		27.69 -0.75% 27.76
12:00 		26.90
09:24 		30.16
18.03.26 		22.2325
02.01.26 		609'593
TietoEVRY N
31.03.2026 / 12:14:45 		18.790 1.08% 18.840
11:29 		18.510
09:00 		19.665
16.02.26 		16.675
11.02.26 		83'184
Vend Marketplc Rg
31.03.2026 / 12:14:07 		239.10 3.33% 239.60
12:08 		233.70
09:00 		296.00
13.01.26 		223.2
26.02.26 		91'996
Wolters Kluw Br R
31.03.2026 / 12:14:38 		65.46 2.67% 65.80
10:38 		64.14
09:00 		93.14
12.01.26 		59
24.02.26 		205'070

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:14 / 31.03.26
12'793.79 0.99%
Eurozone 50
12:29 / 31.03.26
575.73 0.86%
L&S Dax
12:29 / 31.03.26
22'723.00 1.34%
S&P 500 (ETF SPY)
02:04 / 31.03.26
631.97 -0.33%
VSMI Vola-Index
12:14 / 31.03.26
22.91 -4.68%
EUR/CHF
12:29 / 31.03.26
0.9180 0.17%
USD/CHF
12:29 / 31.03.26
0.8005 0.11%
Gold 1 Uz
12:29 / 31.03.26
4'560.69 1.10%
Rohöl Brent
12:29 / 31.03.26
107.91 -0.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:14 / 31.03.26
12'793.79 0.99%

Top 5zur Gesamtübersicht

UBS N
12:14 / 31.03.26
30.39 2.81%
Kühne + Nagel N
12:14 / 31.03.26
179.20 1.56%
Lonza N
12:12 / 31.03.26
505.60 1.44%
Swiss Life N
12:14 / 31.03.26
862.60 1.39%
Novartis N
12:14 / 31.03.26
121.28 1.22%

Flop 5zur Gesamtübersicht

Holcim N
12:14 / 31.03.26
64.96 -0.22%
Alcon N
12:13 / 31.03.26
59.30 -0.17%
Swisscom N
12:13 / 31.03.26
672.00 -0.07%
Amrize N
12:10 / 31.03.26
43.44 0.14%
Givaudan N
12:14 / 31.03.26
2'706.00 0.15%
NAME INTRADAY KURS +/-%
SPI
12:12 / 31.03.26
17'848.58 0.99%

Top 5zur Gesamtübersicht

DocMorris N
12:03 / 31.03.26
4.540 6.37%
SoftwareOne N
12:10 / 31.03.26
7.215 6.34%
Curatis Holding N
10:45 / 31.03.26
21.90 4.29%
HT5 N
10:46 / 31.03.26
2.925 4.09%
Mobilezone N
12:14 / 31.03.26
15.380 3.50%

Flop 5zur Gesamtübersicht

Jungfraubahn N
12:14 / 31.03.26
260.00 -4.94%
Varia US Prop N
11:33 / 31.03.26
17.300 -3.89%
Ems-Chemie N
12:09 / 31.03.26
620.50 -3.50%
DKSH N
12:11 / 31.03.26
57.70 -3.03%
Baselland KB PS
11:56 / 31.03.26
1'130.00 -3.00%
NAME INTRADAY KURS +/-%
SLI
12:14 / 31.03.26
2'034.02 1.01%

Top 5zur Gesamtübersicht

UBS N
12:14 / 31.03.26
30.39 2.81%
Sandoz Group N
12:14 / 31.03.26
61.56 1.82%
Kühne + Nagel N
12:14 / 31.03.26
179.20 1.56%
Sonova N
12:14 / 31.03.26
178.80 1.48%
Lonza N
12:12 / 31.03.26
505.60 1.44%

Flop 5zur Gesamtübersicht

Holcim N
12:14 / 31.03.26
64.96 -0.22%
Alcon N
12:13 / 31.03.26
59.30 -0.17%
Swisscom N
12:13 / 31.03.26
672.00 -0.07%
Amrize N
12:10 / 31.03.26
43.44 0.14%
Givaudan N
12:14 / 31.03.26
2'706.00 0.15%
NAME INTRADAY KURS +/-%
SMIM
12:14 / 31.03.26
2'898.84 0.89%

Top 5zur Gesamtübersicht

DocMorris N
12:03 / 31.03.26
4.540 6.37%
Temenos N
12:14 / 31.03.26
69.45 2.28%
Swissquote N
12:13 / 31.03.26
391.80 1.87%
Sandoz Group N
12:14 / 31.03.26
61.56 1.82%
Sonova N
12:14 / 31.03.26
178.80 1.48%

Flop 5zur Gesamtübersicht

Ems-Chemie N
12:09 / 31.03.26
620.50 -3.50%
Clariant N
12:13 / 31.03.26
7.685 -2.35%
Amrize N
12:10 / 31.03.26
43.44 0.14%
Swiss Prime Site N
12:10 / 31.03.26
134.90 0.15%
Adecco N
12:14 / 31.03.26
18.990 0.16%

Management Transaktionen

Titel Typ Mio. Kurs
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 Galderma Group AG Kauf 2.23 148.50
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Alpine Select AG Kauf 0.02 8.70
Mr Market

CTS Eventim: schlechte Kommunikation, aber kein operatives Desaster

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026