Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 27.05.2026 - 17:30:05
- 62'487.46
- -1.09%
- -691.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | -0.25% | -2.20 | 894.20 | 894.20 | 104'260 | |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | -0.84% | -11.70 | 1'376.40 | 1'376.40 | 404'203 | |
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | -1.42% | -2.00 | 136.80 | 140.80 | 75'064 | |
|
AutoTrd Grp Rg-144A 27.05.2026 / 17:30:00 |
4.434 | 0.70% | 0.03 | 4.431 | 4.468 | 1'602'442 | |
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | -2.02% | -5.75 | 276.40 | 276.40 | 219'092 | |
|
Capgemini 27.05.2026 / 17:30:00 |
100.80 | -3.40% | -3.55 | 100.65 | 100.65 | 648'201 | |
|
Dassault Syst 27.05.2026 / 17:30:00 |
19.775 | -2.54% | -0.52 | 19.760 | 19.780 | 1'162'771 | |
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | -4.63% | -5.88 | 121.25 | 121.25 | 5'462'025 | |
|
EU Telecommunications 27.05.2026 / 17:30:05 |
62'487.46 | -1.09% | -691.73 | 0 | |||
|
Hexagon Rg-B 27.05.2026 / 17:25:00 |
84.20 | -1.34% | -1.14 | 84.40 | 84.40 | 2'468'429 | |
|
Indra Sistemas Br-A 27.05.2026 / 17:30:00 |
53.20 | -2.17% | -1.18 | 53.12 | 53.42 | 396'878 | |
|
Infineon Technolo N 27.05.2026 / 17:30:00 |
76.83 | -0.69% | -0.54 | 76.73 | 76.73 | 6'369'393 | |
|
LSE Group Rg 27.05.2026 / 17:30:00 |
91.08 | -0.92% | -0.85 | 91.02 | 91.54 | 158'965 | |
|
Nemetschek I 27.05.2026 / 17:30:00 |
62.05 | -1.97% | -1.25 | 62.40 | 62.40 | 134'848 | |
|
Nokia N 27.05.2026 / 17:25:00 |
13.490 | -2.03% | -0.28 | 13.470 | 13.470 | 18'444'173 | |
|
Nordic Semicondu Rg 27.05.2026 / 16:20:00 |
203.60 | -0.97% | -2.00 | 202.00 | 206.20 | 357'835 | |
|
RELX Rg 27.05.2026 / 17:30:00 |
24.42 | -0.16% | -0.04 | 24.41 | 24.44 | 969'939 | |
|
Rightmove Rg 27.05.2026 / 17:30:00 |
4.289 | -0.92% | -0.04 | 4.275 | 4.314 | 888'723 | |
|
Sage Grp Rg 27.05.2026 / 17:30:00 |
8.558 | -2.64% | -0.23 | 8.558 | 8.568 | 1'454'740 | |
|
SAP I 27.05.2026 / 17:30:00 |
150.50 | -0.58% | -0.88 | 150.00 | 150.00 | 1'077'454 | |
|
STMicroelectr Br Rg 27.05.2026 / 17:30:00 |
58.00 | -3.25% | -1.95 | 57.95 | 57.95 | 2'370'273 | |
|
Tieto N 27.05.2026 / 17:25:00 |
20.24 | -1.56% | -0.32 | 20.16 | 20.16 | 110'797 | |
|
Vend Marketplc Rg 27.05.2026 / 16:20:00 |
240.60 | -0.99% | -2.40 | 240.00 | 241.00 | 92'324 | |
|
Wolters Kluw Br R 27.05.2026 / 17:30:00 |
61.14 | 1.12% | 0.68 | 61.12 | 61.12 | 504'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | 335.97% | 1'041.23% | 20.31% | 53.83% | 178.59% | 695.18% | 382.83% |
|
STMicroelectr Br Rg 27.05.2026 / 17:30:00 |
58.00 | 168.62% | 146.35% | 4.69% | 29.75% | 108.97% | 158.76% | 47.37% |
|
Nokia N 27.05.2026 / 17:25:00 |
13.490 | 146.86% | 222.94% | 14.91% | 30.65% | 92.11% | 183.46% | 261.28% |
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | 113.02% | 112.30% | 4.75% | 16.47% | 45.78% | 156.03% | 178.57% |
|
Infineon Technolo N 27.05.2026 / 17:30:00 |
76.83 | 105.83% | 144.58% | 12.84% | 38.47% | 74.88% | 122.15% | 124.64% |
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | 73.04% | 59.89% | 2.71% | 10.70% | 23.52% | 83.64% | 120.80% |
|
Nordic Semicondu Rg 27.05.2026 / 16:20:00 |
203.60 | 53.78% | 104.78% | 1.65% | 7.64% | 39.55% | 63.93% | 76.90% |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 51.47% | 105.21% | 3.76% | 15.99% | 15.42% | 108.95% | 104.25% |
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | 40.10% | 41.53% | 0.27% | 13.88% | 15.29% | 44.57% | 123.45% |
|
EU Telecommunications 27.05.2026 / 17:30:05 |
62'487.46 | 25.14% | 28.89% | 3.15% | 12.91% | 16.51% | 23.26% | 60.75% |
|
Tieto N 27.05.2026 / 17:25:00 |
20.24 | 12.23% | 20.80% | -0.88% | 11.09% | 8.61% | 25.95% | -20.25% |
|
Indra Sistemas Br-A 27.05.2026 / 17:30:00 |
53.20 | 11.99% | 218.94% | 2.56% | 8.68% | -17.39% | 47.37% | 369.60% |
|
LSE Group Rg 27.05.2026 / 17:30:00 |
91.08 | 2.98% | -18.79% | -2.69% | -5.89% | 5.39% | -20.45% | 8.61% |
|
Vend Marketplc Rg 27.05.2026 / 16:20:00 |
240.60 | -13.28% | -27.20% | -2.59% | -1.07% | -1.64% | -25.23% | 25.52% |
|
Hexagon Rg-B 27.05.2026 / 17:25:00 |
84.20 | -14.50% | -10.89% | -13.76% | -6.65% | -7.70% | -5.45% | -24.14% |
|
Dassault Syst 27.05.2026 / 17:30:00 |
19.775 | -14.82% | -39.34% | -2.78% | 5.19% | 8.74% | -41.12% | -50.17% |
|
Rightmove Rg 27.05.2026 / 17:30:00 |
4.289 | -16.41% | -32.70% | 2.72% | -2.48% | -2.35% | -43.63% | -18.26% |
|
RELX Rg 27.05.2026 / 17:30:00 |
24.42 | -18.79% | -32.49% | -1.41% | -7.88% | -5.02% | -40.09% | -1.61% |
|
Sage Grp Rg 27.05.2026 / 17:30:00 |
8.558 | -18.84% | -31.14% | -3.76% | -3.42% | 2.69% | -30.51% | 2.69% |
|
AutoTrd Grp Rg-144A 27.05.2026 / 17:30:00 |
4.434 | -24.71% | -44.34% | -10.48% | -12.72% | -6.16% | -50.59% | -30.09% |
|
Capgemini 27.05.2026 / 17:30:00 |
100.80 | -26.44% | -33.87% | -1.27% | -1.22% | -5.49% | -31.94% | -33.54% |
|
SAP I 27.05.2026 / 17:30:00 |
150.50 | -27.72% | -35.91% | -1.78% | 3.36% | -10.28% | -42.91% | 23.43% |
|
Wolters Kluw Br R 27.05.2026 / 17:30:00 |
61.14 | -31.50% | -62.22% | -3.20% | -7.28% | -10.25% | -61.49% | -43.76% |
|
Nemetschek I 27.05.2026 / 17:30:00 |
62.05 | -32.05% | -32.34% | -4.72% | -0.16% | -9.78% | -48.51% | -12.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | -0.25% |
919.40 13:35 |
882.80 16:33 |
919.40 27.05.26 |
523.6 02.01.26 |
104'260 |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | -0.84% |
1'431.20 14:22 |
1'359.40 16:28 |
1'436.90 25.05.26 |
919.3 02.01.26 |
404'203 |
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | -1.42% |
144.00 14:22 |
136.40 16:33 |
146.60 26.05.26 |
31.775 08.01.26 |
75'064 |
|
AutoTrd Grp Rg-144A 27.05.2026 / 17:30:00 |
4.434 | 0.70% |
4.486 16:30 |
4.360 09:01 |
5.970 12.01.26 |
4.315 26.05.26 |
1'602'442 |
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | -2.02% |
286.70 13:37 |
274.10 16:37 |
288.60 26.05.26 |
136.4 02.01.26 |
219'092 |
|
Capgemini 27.05.2026 / 17:30:00 |
100.80 | -3.40% |
104.20 09:00 |
99.20 12:31 |
152.75 09.01.26 |
94.9 26.03.26 |
648'201 |
|
Dassault Syst 27.05.2026 / 17:30:00 |
19.775 | -2.54% |
20.23 09:48 |
19.735 14:03 |
24.95 12.01.26 |
15.85 17.02.26 |
1'162'771 |
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | -4.63% |
126.90 09:20 |
120.60 16:38 |
127.45 25.05.26 |
84.54 20.01.26 |
5'462'025 |
|
EU Telecommunications 27.05.2026 / 17:30:05 |
62'487.46 | -1.09% |
63'882.73 13:37 |
61'971.88 16:28 |
64'047.87 25.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 27.05.2026 / 17:25:00 |
84.20 | -1.34% |
86.20 09:35 |
84.00 16:33 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'468'429 |
|
Indra Sistemas Br-A 27.05.2026 / 17:30:00 |
53.20 | -2.17% |
54.90 10:45 |
53.14 17:26 |
66.15 02.03.26 |
43.4 01.04.26 |
396'878 |
|
Infineon Technolo N 27.05.2026 / 17:30:00 |
76.83 | -0.69% |
79.87 09:04 |
75.42 16:25 |
79.87 27.05.26 |
35.8 23.03.26 |
6'369'393 |
|
LSE Group Rg 27.05.2026 / 17:30:00 |
91.08 | -0.92% |
92.06 09:00 |
90.02 15:23 |
100.55 23.04.26 |
66.86 04.02.26 |
158'965 |
|
Nemetschek I 27.05.2026 / 17:30:00 |
62.05 | -1.97% |
63.75 09:48 |
62.05 17:26 |
93.45 02.01.26 |
54.95 13.04.26 |
134'848 |
|
Nokia N 27.05.2026 / 17:25:00 |
13.490 | -2.03% |
14.215 09:08 |
13.318 15:47 |
14.215 27.05.26 |
5.122 29.01.26 |
18'444'173 |
|
Nordic Semicondu Rg 27.05.2026 / 16:20:00 |
203.60 | -0.97% |
210.60 12:29 |
201.80 15:46 |
210.60 27.05.26 |
123.8 03.02.26 |
357'835 |
|
RELX Rg 27.05.2026 / 17:30:00 |
24.42 | -0.16% |
24.58 16:30 |
23.97 12:23 |
32.10 12.01.26 |
19.91 12.02.26 |
969'939 |
|
Rightmove Rg 27.05.2026 / 17:30:00 |
4.289 | -0.92% |
4.352 09:14 |
4.266 12:23 |
5.197 12.01.26 |
3.917 01.04.26 |
888'723 |
|
Sage Grp Rg 27.05.2026 / 17:30:00 |
8.558 | -2.64% |
8.814 09:00 |
8.448 15:23 |
11.273 13.01.26 |
7.716 24.02.26 |
1'454'740 |
|
SAP I 27.05.2026 / 17:30:00 |
150.50 | -0.58% |
152.02 09:48 |
148.32 14:12 |
219.40 13.01.26 |
135.45 13.05.26 |
1'077'454 |
|
STMicroelectr Br Rg 27.05.2026 / 17:30:00 |
58.00 | -3.25% |
61.62 13:52 |
56.75 16:28 |
61.62 27.05.26 |
22.2325 02.01.26 |
2'370'273 |
|
Tieto N 27.05.2026 / 17:25:00 |
20.24 | -1.56% |
20.54 09:50 |
20.20 12:03 |
20.74 25.05.26 |
16.675 11.02.26 |
110'797 |
|
Vend Marketplc Rg 27.05.2026 / 16:20:00 |
240.60 | -0.99% |
245.00 09:21 |
239.80 15:56 |
296.00 13.01.26 |
223.2 26.02.26 |
92'324 |
|
Wolters Kluw Br R 27.05.2026 / 17:30:00 |
61.14 | 1.12% |
61.44 16:30 |
59.86 15:27 |
93.14 12.01.26 |
55.9 13.05.26 |
504'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 20:14 / 27.05.26 |
25'172.00 | -0.21% | |
|
S&P 500 (ETF SPY) 19:59 / 27.05.26 |
749.70 | -0.12% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 20:14 / 27.05.26 |
0.9152 | 0.14% | |
|
USD/CHF 20:14 / 27.05.26 |
0.7874 | 0.18% | |
|
Gold 1 Uz 20:14 / 27.05.26 |
4'449.33 | -1.29% | |
|
Rohöl Brent 20:14 / 27.05.26 |
92.79 | -3.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |