×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 01.03.2024 - 17:30:05
  • 49'926.74
  • 1.04%
  • 513.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
01.03.2024 / 17:30:00
568.10 0.78% 4.40 568.00 568.10 0
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 2.60% 22.66 894.00 894.20 0
AT & S Austria Te I
01.03.2024 / 17:30:00
19.310 2.17% 0.41 19.000 19.720 0
Auto Trader Gr Rg
01.03.2024 / 17:30:00
7.474 0.62% 0.05 7.472 7.478 0
Besi Rg
01.03.2024 / 17:30:00
167.85 0.42% 0.70 167.75 167.90 0
Capgemini
01.03.2024 / 17:30:00
224.80 0.04% 0.10 224.70 224.80 0
Dassault Syst
01.03.2024 / 17:30:00
42.67 -1.20% -0.52 42.66 42.68 0
Ericsson-B N
01.03.2024 / 17:25:00
56.39 0.28% 0.16 56.38 56.41 0
EU Telecommunications
01.03.2024 / 17:30:05
49'926.74 1.04% 513.37 0
GN Store Nord Br
01.03.2024 / 16:55:00
163.00 0.94% 1.53 162.90 163.05 0
Infineon Technolo N
01.03.2024 / 17:35:30
33.99 2.69% 0.89 33.97 33.98 0
LSE Group Rg
01.03.2024 / 17:30:00
90.14 1.55% 1.38 90.10 90.20 0
Melexis
01.03.2024 / 17:30:00
79.10 1.46% 1.14 79.05 79.15 0
Nemetschek I
01.03.2024 / 17:30:00
88.16 -0.14% -0.12 88.08 89.52 0
Nokia N
01.03.2024 / 17:25:00
3.260 0.00% 0.00 3.260 3.261 0
Nordic Semicondu Rg
01.03.2024 / 16:20:00
92.40 1.63% 1.48 92.38 92.58 0
Qt Group Rg
01.03.2024 / 17:25:00
80.46 2.97% 2.32 80.22 80.54 0
RELX Rg
01.03.2024 / 17:30:00
34.11 -1.44% -0.50 34.11 34.12 0
Reply Rg
01.03.2024 / 18:15:35
127.60 -0.47% -0.60 127.30 127.40 0
Rightmove Rg
01.03.2024 / 17:30:00
5.664 -0.56% -0.03 5.652 5.664 0
Sage Grp Rg
01.03.2024 / 17:30:00
12.415 -0.48% -0.06 12.410 12.425 0
SAP I
01.03.2024 / 17:35:30
173.34 0.27% 0.46 173.20 173.24 0
STMicroelectr Br Rg
01.03.2024 / 17:35:30
43.29 3.75% 1.57 43.16 43.17 0
TietoEVRY N
01.03.2024 / 17:25:00
21.78 0.93% 0.20 21.76 21.80 0
Wolters Kluw Br R
01.03.2024 / 17:35:15
145.25 -0.41% -0.60 145.05 145.10 0
49'926.74
1.04%
568.10
0.78%
894.00
2.60%
19.310
2.17%
7.474
0.62%
167.85
0.42%
224.80
0.04%
42.67
-1.20%
56.39
0.28%
163.00
0.94%
33.99
2.69%
90.14
1.55%
79.10
1.46%
88.16
-0.14%
3.260
0.00%
92.40
1.63%
80.46
2.97%
34.11
-1.44%
127.60
-0.47%
5.664
-0.56%
12.415
-0.48%
173.34
0.27%
43.29
3.75%
21.78
0.93%
145.25
-0.41%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 27.82% 72.95% 2.37% 9.39% 37.62% 51.68% 87.24%
SAP I
01.03.2024 / 17:35:30
173.34 23.84% 79.35% 2.27% 5.93% 16.98% 58.48% 69.39%
Besi Rg
01.03.2024 / 17:30:00
167.85 22.59% 195.53% 7.05% 17.50% 26.01% 127.69% 167.61%
Qt Group Rg
01.03.2024 / 17:25:00
80.46 21.15% 74.69% 4.09% 19.02% 28.47% 12.94% -3.05%
Asm Int Rg
01.03.2024 / 17:30:00
568.10 19.95% 139.21% 2.40% 8.69% 23.85% 80.69% 152.10%
Capgemini
01.03.2024 / 17:30:00
224.80 19.05% 44.08% -0.56% 9.55% 16.99% 24.37% 68.76%
EU Telecommunications
01.03.2024 / 17:30:05
49'926.74 16.88% 54.90% 1.69% 6.23% 17.93% 36.27% 54.97%
Wolters Kluw Br R
01.03.2024 / 17:35:15
145.25 13.33% 49.19% -1.99% 4.87% 11.90% 31.15% 122.06%
Nemetschek I
01.03.2024 / 17:30:00
88.16 12.52% 85.13% 0.48% 5.20% 12.31% 62.54% 69.28%
RELX Rg
01.03.2024 / 17:30:00
34.11 11.29% 50.74% -2.56% 3.14% 9.82% 34.29% 104.85%
Reply Rg
01.03.2024 / 18:15:35
127.60 7.25% 19.18% 2.41% 0.55% 15.26% 10.19% 33.40%
Nokia N
01.03.2024 / 17:25:00
3.260 6.82% -24.65% -0.37% -1.32% 9.22% -28.79% -1.21%
Sage Grp Rg
01.03.2024 / 17:30:00
12.415 5.81% 67.23% 2.35% 6.20% 5.79% 61.95% 124.37%
Auto Trader Gr Rg
01.03.2024 / 17:30:00
7.474 3.05% 43.51% 2.08% 1.85% 0.57% 26.76% 35.20%
TietoEVRY N
01.03.2024 / 17:25:00
21.78 0.19% -18.75% -1.44% 0.18% 6.35% -28.36% -15.77%
Rightmove Rg
01.03.2024 / 17:30:00
5.664 -1.42% 10.69% 0.96% 0.68% -2.65% 1.65% 0.92%
Dassault Syst
01.03.2024 / 17:30:00
42.67 -2.37% 28.93% -1.59% 1.27% -3.52% 15.11% 25.61%
LSE Group Rg
01.03.2024 / 17:30:00
90.14 -4.50% 23.72% 0.81% 1.78% -0.81% 18.76% -7.68%
GN Store Nord Br
01.03.2024 / 16:55:00
163.00 -6.06% 0.83% -2.69% 0.15% 1.68% 3.82% -68.83%
STMicroelectr Br Rg
01.03.2024 / 17:35:30
43.29 -7.78% 26.46% 4.09% 7.58% -2.47% -4.54% 30.51%
Ericsson-B N
01.03.2024 / 17:25:00
56.39 -10.90% -7.67% -0.11% -0.76% -5.15% -6.48% -46.65%
Infineon Technolo N
01.03.2024 / 17:35:30
33.99 -12.32% 16.12% 2.69% 1.13% -8.54% -0.77% -8.07%
Melexis
01.03.2024 / 17:30:00
79.10 -14.52% -3.93% 0.32% -0.75% -9.55% -23.65% -19.59%
Nordic Semicondu Rg
01.03.2024 / 16:20:00
92.40 -27.73% -44.53% 0.31% -11.75% -16.30% -42.80% -44.32%
AT & S Austria Te I
01.03.2024 / 17:30:00
19.310 -28.41% -40.75% -4.31% -9.09% -23.98% -41.13% -22.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
01.03.2024 / 17:30:00
568.10 0.78% 572.70
09:01
558.20
11:21
585.30
22.02.24
425.55
04.01.24
57'999
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 2.60% 894.50
17:22
873.40
11:56
894.50
01.03.24
635
04.01.24
223'511
AT & S Austria Te I
01.03.2024 / 17:30:00
19.310 2.17% 19.310
17:29
18.715
09:40
26.70
02.01.24
18.67
29.02.24
15'093
Auto Trader Gr Rg
01.03.2024 / 17:30:00
7.474 0.62% 7.476
17:29
7.338
11:49
7.482
29.02.24
6.858
05.01.24
788'829
Besi Rg
01.03.2024 / 17:30:00
167.85 0.42% 169.65
09:00
165.50
09:40
182.90
22.02.24
123.05
04.01.24
152'652
Capgemini
01.03.2024 / 17:30:00
224.80 0.04% 226.80
09:02
223.30
11:26
227.30
23.02.24
181.95
10.01.24
151'638
Dassault Syst
01.03.2024 / 17:30:00
42.67 -1.20% 43.54
09:01
42.40
14:45
48.87
30.01.24
41.45
05.01.24
981'239
Ericsson-B N
01.03.2024 / 17:25:00
56.39 0.28% 56.46
16:29
56.04
10:31
65.33
11.01.24
54.87
21.02.24
2'597'432
EU Telecommunications
01.03.2024 / 17:30:05
49'926.74 1.04% 49'936.33
17:22
49'266.80
11:24
49'936.33
01.03.24
40667.1356
05.01.24
GN Store Nord Br
01.03.2024 / 16:55:00
163.00 0.94% 163.75
10:35
160.80
16:04
186.50
23.01.24
159.5
28.02.24
199'154
Infineon Technolo N
01.03.2024 / 17:35:30
33.99 2.69% 34.06
17:23
33.33
10:13
38.03
02.01.24
31.7075
07.02.24
1'765'656
LSE Group Rg
01.03.2024 / 17:30:00
90.14 1.55% 90.16
17:29
88.70
09:13
93.22
02.01.24
86.6
29.02.24
218'905
Melexis
01.03.2024 / 17:30:00
79.10 1.46% 79.15
17:27
77.25
11:35
91.50
02.01.24
77.25
01.03.24
12'462
Nemetschek I
01.03.2024 / 17:30:00
88.16 -0.14% 89.66
09:04
86.34
11:20
90.94
12.02.24
72.82
04.01.24
31'724
Nokia N
01.03.2024 / 17:25:00
3.260 0.00% 3.262
17:19
3.232
11:36
3.565
30.01.24
3.007
02.01.24
3'667'223
Nordic Semicondu Rg
01.03.2024 / 16:20:00
92.40 1.63% 93.00
09:02
91.08
10:41
126.25
02.01.24
79.52
07.02.24
247'541
Qt Group Rg
01.03.2024 / 17:25:00
80.46 2.97% 80.64
17:20
77.54
09:28
81.02
22.02.24
58.46
05.01.24
14'147
RELX Rg
01.03.2024 / 17:30:00
34.11 -1.44% 34.66
09:02
33.88
15:56
35.31
26.02.24
30.45
03.01.24
456'756
Reply Rg
01.03.2024 / 18:15:35
127.60 -0.47% 129.90
09:05
126.90
13:51
129.90
01.03.24
111.9
05.01.24
12'285
Rightmove Rg
01.03.2024 / 17:30:00
5.664 -0.56% 5.712
09:00
5.368
09:51
5.798
02.01.24
5.201
18.01.24
1'504'664
Sage Grp Rg
01.03.2024 / 17:30:00
12.415 -0.48% 12.605
09:01
12.270
11:18
12.605
01.03.24
11.24
22.01.24
710'994
SAP I
01.03.2024 / 17:35:30
173.34 0.27% 174.90
09:05
171.66
13:58
175.06
27.02.24
134.76
05.01.24
682'306
STMicroelectr Br Rg
01.03.2024 / 17:35:30
43.29 3.75% 43.29
17:35
41.98
09:00
45.82
02.01.24
38.575
17.01.24
752'660
TietoEVRY N
01.03.2024 / 17:25:00
21.78 0.93% 21.80
17:08
21.52
11:25
22.34
15.01.24
20.44
22.01.24
68'165
Wolters Kluw Br R
01.03.2024 / 17:35:15
145.25 -0.41% 146.00
09:00
143.90
09:46
149.15
26.02.24
126.575
03.01.24
207'286

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24