Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 02.04.2026 - 11:52:55
- 50'397.35
- -2.57%
- -1'330.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.04.2026 / 11:37:02 |
649.40 | -3.66% | -24.70 | 649.00 | 649.60 | 16'274 | |
|
ASML Hldg Br Rg 02.04.2026 / 11:37:53 |
1'138.60 | -3.82% | -45.20 | 1'138.40 | 1'138.60 | 67'909 | |
|
AT & S Austria Te I 02.04.2026 / 11:35:48 |
56.85 | -3.48% | -2.05 | 56.70 | 57.20 | 6'603 | |
|
AutoTrd Grp Rg-144A 02.04.2026 / 11:37:24 |
4.675 | -0.53% | -0.03 | 4.673 | 4.677 | 160'192 | |
|
Besi Br Rg 02.04.2026 / 11:37:46 |
180.95 | -4.01% | -7.55 | 180.80 | 181.00 | 55'763 | |
|
Capgemini 02.04.2026 / 11:37:34 |
101.40 | -0.27% | -0.28 | 101.40 | 101.45 | 79'922 | |
|
Dassault Syst 02.04.2026 / 11:37:55 |
17.375 | -1.05% | -0.19 | 17.360 | 17.385 | 173'589 | |
|
Ericsson-B N 02.04.2026 / 11:37:27 |
107.05 | -0.70% | -0.75 | 107.00 | 107.10 | 566'108 | |
|
EU Telecommunications 02.04.2026 / 11:52:56 |
50'397.76 | -2.57% | -1'330.11 | 0 | |||
|
Hexagon Rg-B 02.04.2026 / 11:37:45 |
89.02 | -3.15% | -2.90 | 89.00 | 89.04 | 926'287 | |
|
Indra Sistemas Br-A 02.04.2026 / 11:37:34 |
47.80 | -1.46% | -0.71 | 47.76 | 47.86 | 204'347 | |
|
Infineon Technolo N 02.04.2026 / 11:37:30 |
38.19 | -4.91% | -1.97 | 38.19 | 38.20 | 649'351 | |
|
LSE Group Rg 02.04.2026 / 11:37:17 |
88.44 | -0.09% | -0.08 | 88.40 | 88.46 | 38'040 | |
|
Nemetschek I 02.04.2026 / 11:36:51 |
62.98 | -0.98% | -0.63 | 62.75 | 62.95 | 79'484 | |
|
Nokia N 02.04.2026 / 11:37:36 |
7.056 | -1.07% | -0.08 | 7.052 | 7.056 | 817'083 | |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 02.04.2026 / 11:37:32 |
25.04 | 0.50% | 0.13 | 25.03 | 25.05 | 117'680 | |
|
Rightmove Rg 02.04.2026 / 11:36:09 |
4.206 | -0.83% | -0.04 | 4.205 | 4.212 | 134'574 | |
|
Sage Grp Rg 02.04.2026 / 11:37:03 |
8.490 | -0.24% | -0.02 | 8.486 | 8.492 | 274'321 | |
|
SAP I 02.04.2026 / 11:37:44 |
146.10 | -1.50% | -2.22 | 146.08 | 146.16 | 129'574 | |
|
STMicroelectr Br Rg 02.04.2026 / 11:37:53 |
28.81 | -3.76% | -1.13 | 28.80 | 28.82 | 208'688 | |
|
TietoEVRY N 02.04.2026 / 11:37:54 |
18.830 | -0.53% | -0.10 | 18.780 | 18.860 | 19'481 | |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 02.04.2026 / 11:37:43 |
65.04 | 0.09% | 0.06 | 65.02 | 65.08 | 92'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.04.2026 / 11:35:48 |
56.85 | 82.64% | 378.08% | 7.87% | 20.96% | 75.73% | 361.07% | 108.50% |
|
Besi Br Rg 02.04.2026 / 11:37:46 |
180.95 | 41.04% | 40.57% | -2.26% | -4.01% | 20.07% | 102.13% | 135.33% |
|
STMicroelectr Br Rg 02.04.2026 / 11:37:53 |
28.81 | 34.11% | 22.99% | -1.62% | 1.03% | 19.77% | 58.23% | -38.86% |
|
Asm Int Rg 02.04.2026 / 11:37:02 |
649.40 | 30.19% | 20.29% | -4.11% | -9.21% | 9.96% | 67.85% | 81.26% |
|
ASML Hldg Br Rg 02.04.2026 / 11:37:53 |
1'138.60 | 28.70% | 74.37% | -2.48% | -3.85% | 12.37% | 97.02% | 89.35% |
|
Nokia N 02.04.2026 / 11:37:36 |
7.056 | 27.86% | 67.26% | -2.29% | 5.06% | 26.77% | 54.58% | 57.94% |
|
Ericsson-B N 02.04.2026 / 11:37:27 |
107.05 | 19.01% | 20.23% | -2.28% | 3.01% | 22.64% | 44.82% | 77.77% |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 14.36% | 52.29% | 0.30% | 4.80% | 8.83% | 22.71% | -4.14% |
|
Infineon Technolo N 02.04.2026 / 11:37:30 |
38.19 | 6.85% | 26.97% | -2.74% | -9.44% | -5.98% | 36.32% | 6.58% |
|
TietoEVRY N 02.04.2026 / 11:37:54 |
18.830 | 3.33% | 11.22% | 6.44% | -0.66% | 1.98% | 17.39% | -34.54% |
|
EU Telecommunications 02.04.2026 / 11:52:56 |
50'397.76 | 0.93% | 5.53% | -0.78% | -5.69% | -3.87% | 9.80% | 34.32% |
|
Indra Sistemas Br-A 02.04.2026 / 11:37:34 |
47.80 | -0.10% | 184.52% | 1.88% | -22.40% | -15.99% | 69.14% | 289.64% |
|
LSE Group Rg 02.04.2026 / 11:37:17 |
88.44 | -0.84% | -21.80% | 6.08% | 0.66% | -0.42% | -25.02% | 12.34% |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | -13.35% | -27.26% | 1.93% | -0.74% | -13.47% | -13.66% | 44.35% |
|
Hexagon Rg-B 02.04.2026 / 11:37:45 |
89.02 | -16.32% | -12.79% | -3.47% | -10.19% | -17.38% | -9.33% | -22.66% |
|
RELX Rg 02.04.2026 / 11:37:32 |
25.04 | -17.30% | -31.24% | 4.90% | -4.76% | -20.60% | -36.36% | -5.00% |
|
Rightmove Rg 02.04.2026 / 11:36:09 |
4.206 | -18.11% | -34.06% | 1.45% | -4.96% | -17.11% | -39.91% | -24.86% |
|
AutoTrd Grp Rg-144A 02.04.2026 / 11:37:24 |
4.675 | -19.63% | -40.58% | 1.00% | -2.01% | -18.53% | -39.00% | -23.78% |
|
Sage Grp Rg 02.04.2026 / 11:37:03 |
8.490 | -21.42% | -33.33% | 4.56% | 1.69% | -20.91% | -29.40% | 9.52% |
|
Dassault Syst 02.04.2026 / 11:37:55 |
17.375 | -26.28% | -47.50% | 2.51% | -6.67% | -28.31% | -48.40% | -53.64% |
|
Wolters Kluw Br R 02.04.2026 / 11:37:43 |
65.04 | -26.38% | -59.40% | 2.38% | -5.38% | -27.97% | -54.96% | -44.15% |
|
Capgemini 02.04.2026 / 11:37:34 |
101.40 | -28.32% | -35.57% | 5.37% | -7.29% | -31.09% | -24.58% | -40.45% |
|
SAP I 02.04.2026 / 11:37:44 |
146.10 | -29.19% | -37.21% | 1.37% | -14.32% | -29.32% | -38.78% | 27.80% |
|
Nemetschek I 02.04.2026 / 11:36:51 |
62.98 | -31.72% | -32.01% | -0.20% | -7.32% | -30.34% | -39.10% | 0.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.04.2026 / 11:37:02 |
649.40 | -3.66% |
650.40 11:28 |
621.00 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
16'274 |
|
ASML Hldg Br Rg 02.04.2026 / 11:37:53 |
1'138.60 | -3.82% |
1'143.00 09:03 |
1'129.20 09:24 |
1'312.60 25.02.26 |
919.3 02.01.26 |
67'909 |
|
AT & S Austria Te I 02.04.2026 / 11:35:48 |
56.85 | -3.48% |
56.85 11:35 |
55.20 09:31 |
58.90 01.04.26 |
31.775 08.01.26 |
6'603 |
|
AutoTrd Grp Rg-144A 02.04.2026 / 11:37:24 |
4.675 | -0.53% |
4.703 09:35 |
4.639 09:05 |
5.970 12.01.26 |
4.4595 27.03.26 |
160'192 |
|
Besi Br Rg 02.04.2026 / 11:37:46 |
180.95 | -4.01% |
181.25 11:31 |
176.68 10:12 |
200.50 13.03.26 |
136.4 02.01.26 |
55'763 |
|
Capgemini 02.04.2026 / 11:37:34 |
101.40 | -0.27% |
102.20 09:57 |
100.15 09:22 |
152.75 09.01.26 |
94.9 26.03.26 |
79'922 |
|
Dassault Syst 02.04.2026 / 11:37:55 |
17.375 | -1.05% |
17.460 10:00 |
17.250 09:12 |
24.95 12.01.26 |
15.85 17.02.26 |
173'589 |
|
Ericsson-B N 02.04.2026 / 11:37:27 |
107.05 | -0.70% |
107.60 10:16 |
106.45 09:12 |
112.60 13.03.26 |
84.54 20.01.26 |
566'108 |
|
EU Telecommunications 02.04.2026 / 11:52:56 |
50'397.76 | -2.57% |
51'727.86 09:00 |
50'071.15 09:24 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 02.04.2026 / 11:37:45 |
89.02 | -3.15% |
90.64 09:00 |
89.02 11:36 |
111.40 09.01.26 |
88.53 30.03.26 |
926'287 |
|
Indra Sistemas Br-A 02.04.2026 / 11:37:34 |
47.80 | -1.46% |
48.44 09:14 |
47.02 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
204'347 |
|
Infineon Technolo N 02.04.2026 / 11:37:30 |
38.19 | -4.91% |
38.63 09:02 |
38.13 10:05 |
48.23 26.02.26 |
35.8 23.03.26 |
649'351 |
|
LSE Group Rg 02.04.2026 / 11:37:17 |
88.44 | -0.09% |
88.92 10:00 |
87.88 09:05 |
92.42 16.01.26 |
66.86 04.02.26 |
38'040 |
|
Nemetschek I 02.04.2026 / 11:36:51 |
62.98 | -0.98% |
63.88 09:30 |
61.65 09:22 |
93.45 02.01.26 |
60.75 30.03.26 |
79'484 |
|
Nokia N 02.04.2026 / 11:37:36 |
7.056 | -1.07% |
7.078 10:17 |
6.964 09:19 |
7.540 16.03.26 |
5.122 29.01.26 |
817'083 |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 0.00% |
164.90 18.03.26 |
123.8 03.02.26 |
230'784 | ||
|
RELX Rg 02.04.2026 / 11:37:32 |
25.04 | 0.50% |
25.24 09:46 |
24.87 09:19 |
32.10 12.01.26 |
19.91 12.02.26 |
117'680 |
|
Rightmove Rg 02.04.2026 / 11:36:09 |
4.206 | -0.83% |
4.256 09:00 |
4.198 09:25 |
5.197 12.01.26 |
3.917 01.04.26 |
134'574 |
|
Sage Grp Rg 02.04.2026 / 11:37:03 |
8.490 | -0.24% |
8.506 11:26 |
8.348 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
274'321 |
|
SAP I 02.04.2026 / 11:37:44 |
146.10 | -1.50% |
147.42 09:58 |
146.10 11:36 |
219.40 13.01.26 |
142.06 27.03.26 |
129'574 |
|
STMicroelectr Br Rg 02.04.2026 / 11:37:53 |
28.81 | -3.76% |
29.07 09:00 |
28.65 09:22 |
30.16 18.03.26 |
22.2325 02.01.26 |
208'688 |
|
TietoEVRY N 02.04.2026 / 11:37:54 |
18.830 | -0.53% |
18.910 10:09 |
18.680 09:01 |
19.665 16.02.26 |
16.675 11.02.26 |
19'481 |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
171'957 | ||
|
Wolters Kluw Br R 02.04.2026 / 11:37:43 |
65.04 | 0.09% |
65.40 09:45 |
63.90 09:00 |
93.14 12.01.26 |
59 24.02.26 |
92'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 02.04.26 |
12'916.53 | -0.58% | |
|
Eurozone 50 11:52 / 02.04.26 |
583.12 | -1.60% | |
|
L&S Dax 11:52 / 02.04.26 |
22'898.00 | -1.76% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 11:37 / 02.04.26 |
20.93 | 2.65% | |
|
EUR/CHF 11:52 / 02.04.26 |
0.9216 | 0.13% | |
|
USD/CHF 11:52 / 02.04.26 |
0.7996 | 0.69% | |
|
Gold 1 Uz 11:52 / 02.04.26 |
4'619.95 | -2.92% | |
|
Rohöl Brent 11:52 / 02.04.26 |
108.55 | 8.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 02.04.26 |
12'916.53 | -0.58% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:37 / 02.04.26 |
78.50 | 0.14% | |
|
Roche PS 11:37 / 02.04.26 |
318.50 | 0.06% | |
|
Zurich Insurance N 11:37 / 02.04.26 |
567.60 | -0.04% | |
|
Swisscom N 11:37 / 02.04.26 |
666.00 | -0.08% | |
|
Kühne + Nagel N 11:37 / 02.04.26 |
184.20 | -0.08% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:35 / 02.04.26 |
43.19 | -2.77% | |
|
Logitech N 11:37 / 02.04.26 |
71.28 | -2.65% | |
|
ABB N 11:37 / 02.04.26 |
64.78 | -2.26% | |
|
Holcim N 11:37 / 02.04.26 |
66.32 | -2.18% | |
|
Geberit N 11:36 / 02.04.26 |
530.60 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 02.04.26 |
18'022.66 | -0.61% |
Top 5zur Gesamtübersicht
|
Feintool N 09:24 / 02.04.26 |
9.000 | 3.93% | |
|
Addex N 11:10 / 02.04.26 |
0.0412 | 3.00% | |
|
Klingelnberg N 10:32 / 02.04.26 |
10.850 | 2.84% | |
|
BVZ N 11:18 / 02.04.26 |
1'480.00 | 2.78% | |
|
Barry Callebaut N 11:37 / 02.04.26 |
1'404.00 | 2.71% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:30 / 02.04.26 |
0.3200 | -8.57% | |
|
Montana Aero N 11:36 / 02.04.26 |
25.05 | -8.07% | |
|
Cicor N 11:35 / 02.04.26 |
115.50 | -6.48% | |
|
ams-OSRAM I 11:33 / 02.04.26 |
8.230 | -5.78% | |
|
Varia US Prop N 11:23 / 02.04.26 |
15.700 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:38 / 02.04.26 |
2'052.52 | -0.86% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Nestlé N 11:37 / 02.04.26 |
78.50 | 0.14% | |
|
Roche PS 11:37 / 02.04.26 |
318.50 | 0.06% | |
|
Zurich Insurance N 11:37 / 02.04.26 |
567.60 | -0.04% | |
|
Swisscom N 11:37 / 02.04.26 |
666.00 | -0.08% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:36 / 02.04.26 |
82.08 | -4.31% | |
|
VAT N 11:37 / 02.04.26 |
480.50 | -3.07% | |
|
Amrize N 11:35 / 02.04.26 |
43.19 | -2.77% | |
|
Logitech N 11:37 / 02.04.26 |
71.28 | -2.65% | |
|
ABB N 11:37 / 02.04.26 |
64.78 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:38 / 02.04.26 |
2'924.41 | -0.96% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 11:37 / 02.04.26 |
1'404.00 | 2.71% | |
|
Lindt PS 11:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Swiss Prime Site N 11:35 / 02.04.26 |
137.70 | 0.58% | |
|
Avolta N 11:37 / 02.04.26 |
49.20 | 0.53% | |
|
Ems-Chemie N 11:32 / 02.04.26 |
631.50 | 0.48% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:36 / 02.04.26 |
82.08 | -4.31% | |
|
Belimo N 11:37 / 02.04.26 |
640.00 | -3.18% | |
|
VAT N 11:37 / 02.04.26 |
480.50 | -3.07% | |
|
Amrize N 11:35 / 02.04.26 |
43.19 | -2.77% | |
|
Swissquote N 11:36 / 02.04.26 |
387.00 | -2.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |