Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 10.04.2026 - 16:12:47
- 53'859.83
- 1.96%
- 1'035.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.04.2026 / 15:57:39 |
755.20 | 3.03% | 22.20 | 755.00 | 755.40 | 66'105 | |
|
ASML Hldg Br Rg 10.04.2026 / 15:57:48 |
1'273.60 | 3.66% | 45.00 | 1'273.40 | 1'273.80 | 199'701 | |
|
AT & S Austria Te I 10.04.2026 / 15:51:31 |
65.90 | 3.29% | 2.10 | 65.70 | 66.10 | 26'309 | |
|
AutoTrd Grp Rg-144A 10.04.2026 / 15:57:35 |
4.765 | 0.32% | 0.02 | 4.763 | 4.766 | 1'089'530 | |
|
Besi Br Rg 10.04.2026 / 15:57:35 |
212.80 | 3.40% | 7.00 | 212.60 | 212.80 | 122'132 | |
|
Capgemini 10.04.2026 / 15:57:03 |
100.40 | 2.74% | 2.68 | 100.35 | 100.45 | 253'834 | |
|
Dassault Syst 10.04.2026 / 15:57:44 |
16.870 | -0.01% | 0.00 | 16.870 | 16.875 | 844'737 | |
|
Ericsson-B N 10.04.2026 / 15:57:49 |
111.05 | 0.36% | 0.40 | 111.00 | 111.05 | 2'293'337 | |
|
EU Telecommunications 10.04.2026 / 16:12:48 |
53'859.85 | 1.96% | 1'035.20 | 0 | |||
|
Hexagon Rg-B 10.04.2026 / 15:57:48 |
95.24 | 1.49% | 1.40 | 95.22 | 95.24 | 1'356'179 | |
|
Indra Sistemas Br-A 10.04.2026 / 15:57:13 |
49.21 | -6.06% | -3.18 | 49.20 | 49.26 | 615'092 | |
|
Infineon Technolo N 10.04.2026 / 15:57:44 |
43.44 | 2.79% | 1.18 | 43.43 | 43.45 | 1'606'694 | |
|
LSE Group Rg 10.04.2026 / 15:57:43 |
89.92 | 0.44% | 0.39 | 89.92 | 89.94 | 152'044 | |
|
Nemetschek I 10.04.2026 / 15:57:35 |
61.75 | 0.24% | 0.15 | 61.65 | 61.80 | 192'294 | |
|
Nokia N 10.04.2026 / 15:57:45 |
8.195 | 2.05% | 0.17 | 8.192 | 8.198 | 8'336'086 | |
|
Nordic Semicondu Rg 10.04.2026 / 15:57:47 |
163.10 | 2.19% | 3.50 | 163.00 | 163.20 | 333'715 | |
|
RELX Rg 10.04.2026 / 15:57:42 |
24.62 | -0.57% | -0.14 | 24.61 | 24.64 | 553'619 | |
|
Rightmove Rg 10.04.2026 / 15:57:29 |
4.361 | 0.93% | 0.04 | 4.361 | 4.366 | 415'547 | |
|
Sage Grp Rg 10.04.2026 / 15:57:30 |
8.274 | -0.05% | 0.00 | 8.266 | 8.278 | 633'248 | |
|
SAP I 10.04.2026 / 15:57:49 |
139.40 | 0.40% | 0.56 | 139.38 | 139.42 | 735'684 | |
|
STMicroelectr Br Rg 10.04.2026 / 15:57:48 |
33.86 | 3.54% | 1.16 | 33.86 | 33.86 | 1'811'324 | |
|
Tieto N 10.04.2026 / 15:56:27 |
18.140 | 0.64% | 0.12 | 18.130 | 18.180 | 88'074 | |
|
Vend Marketplc Rg 10.04.2026 / 15:56:22 |
247.80 | 1.64% | 4.00 | 247.60 | 248.00 | 140'229 | |
|
Wolters Kluw Br R 10.04.2026 / 15:57:42 |
62.72 | -0.38% | -0.24 | 62.70 | 62.74 | 315'298 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.04.2026 / 15:51:31 |
65.90 | 97.83% | 417.86% | 7.95% | 30.50% | 80.55% | 460.85% | 135.60% |
|
Besi Br Rg 10.04.2026 / 15:57:35 |
212.80 | 53.98% | 53.47% | 8.42% | 13.92% | 23.33% | 156.02% | 165.21% |
|
STMicroelectr Br Rg 10.04.2026 / 15:57:48 |
33.86 | 46.52% | 34.37% | 12.48% | 18.30% | 39.27% | 93.03% | -29.46% |
|
Nokia N 10.04.2026 / 15:57:45 |
8.195 | 43.96% | 88.32% | 9.61% | 14.23% | 44.13% | 90.45% | 78.84% |
|
Asm Int Rg 10.04.2026 / 15:57:39 |
755.20 | 41.56% | 30.80% | 9.73% | 10.38% | 9.90% | 100.93% | 103.47% |
|
ASML Hldg Br Rg 10.04.2026 / 15:57:48 |
1'273.60 | 33.57% | 80.97% | 6.28% | 8.21% | 9.19% | 120.92% | 103.68% |
|
Ericsson-B N 10.04.2026 / 15:57:49 |
111.05 | 22.16% | 23.41% | 3.07% | 2.30% | 27.31% | 57.76% | 80.56% |
|
Nordic Semicondu Rg 10.04.2026 / 15:57:47 |
163.10 | 19.37% | 58.96% | 4.38% | 9.10% | 19.01% | 56.38% | 6.36% |
|
Infineon Technolo N 10.04.2026 / 15:57:44 |
43.44 | 12.43% | 33.60% | 8.51% | 9.30% | 3.65% | 69.02% | 16.52% |
|
Indra Sistemas Br-A 10.04.2026 / 15:57:13 |
49.21 | 7.87% | 207.21% | 5.86% | -16.81% | -15.60% | 86.88% | 310.18% |
|
EU Telecommunications 10.04.2026 / 16:12:48 |
53'859.85 | 7.86% | 7.77% | 3.25% | 1.76% | -3.22% | 22.98% | 39.65% |
|
LSE Group Rg 10.04.2026 / 15:57:43 |
89.92 | 0.29% | -20.91% | -0.32% | 3.10% | -2.56% | -19.79% | 11.77% |
|
Tieto N 10.04.2026 / 15:56:27 |
18.140 | -1.61% | 5.90% | -5.33% | -2.32% | -2.99% | 18.64% | -40.08% |
|
Vend Marketplc Rg 10.04.2026 / 15:56:22 |
247.80 | -12.99% | -26.96% | 0.41% | -4.98% | -14.08% | -13.36% | 44.39% |
|
Hexagon Rg-B 10.04.2026 / 15:57:48 |
95.24 | -14.57% | -10.97% | 5.36% | -5.38% | -10.57% | 12.36% | -19.66% |
|
Rightmove Rg 10.04.2026 / 15:57:29 |
4.361 | -16.57% | -32.82% | 1.08% | -5.80% | -15.24% | -39.41% | -24.35% |
|
RELX Rg 10.04.2026 / 15:57:42 |
24.62 | -17.80% | -31.66% | -1.90% | -4.28% | -20.43% | -34.05% | -6.60% |
|
AutoTrd Grp Rg-144A 10.04.2026 / 15:57:35 |
4.765 | -18.78% | -39.95% | 0.40% | -3.58% | -18.27% | -37.27% | -22.74% |
|
Sage Grp Rg 10.04.2026 / 15:57:30 |
8.274 | -23.56% | -35.15% | -3.90% | -2.27% | -20.88% | -27.39% | 4.65% |
|
Wolters Kluw Br R 10.04.2026 / 15:57:42 |
62.72 | -28.67% | -60.66% | -3.85% | -6.69% | -28.06% | -56.43% | -48.05% |
|
Dassault Syst 10.04.2026 / 15:57:44 |
16.870 | -29.17% | -49.56% | -4.22% | -8.79% | -30.17% | -47.45% | -55.39% |
|
Capgemini 10.04.2026 / 15:57:03 |
100.40 | -31.11% | -38.07% | -5.03% | -6.67% | -29.25% | -19.42% | -42.14% |
|
SAP I 10.04.2026 / 15:57:49 |
139.40 | -33.71% | -41.22% | -6.37% | -15.97% | -31.00% | -37.98% | 19.73% |
|
Nemetschek I 10.04.2026 / 15:57:35 |
61.75 | -33.87% | -34.15% | -4.57% | -11.18% | -25.11% | -39.43% | -6.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.04.2026 / 15:57:39 |
755.20 | 3.03% |
756.80 15:49 |
735.00 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
66'105 |
|
ASML Hldg Br Rg 10.04.2026 / 15:57:48 |
1'273.60 | 3.66% |
1'274.60 15:53 |
1'230.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
199'701 |
|
AT & S Austria Te I 10.04.2026 / 15:51:31 |
65.90 | 3.29% |
65.90 15:28 |
63.10 10:06 |
65.90 10.04.26 |
31.775 08.01.26 |
26'309 |
|
AutoTrd Grp Rg-144A 10.04.2026 / 15:57:35 |
4.765 | 0.32% |
4.813 10:00 |
4.733 09:01 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'089'530 |
|
Besi Br Rg 10.04.2026 / 15:57:35 |
212.80 | 3.40% |
213.10 15:49 |
206.90 09:44 |
213.10 10.04.26 |
136.4 02.01.26 |
122'132 |
|
Capgemini 10.04.2026 / 15:57:03 |
100.40 | 2.74% |
101.85 14:30 |
98.94 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
253'834 |
|
Dassault Syst 10.04.2026 / 15:57:44 |
16.870 | -0.01% |
17.283 14:30 |
16.843 15:51 |
24.95 12.01.26 |
15.85 17.02.26 |
844'737 |
|
Ericsson-B N 10.04.2026 / 15:57:49 |
111.05 | 0.36% |
111.75 15:27 |
108.40 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
2'293'337 |
|
EU Telecommunications 10.04.2026 / 16:12:48 |
53'859.85 | 1.96% |
54'293.34 14:30 |
52'824.66 09:00 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 10.04.2026 / 15:57:48 |
95.24 | 1.49% |
96.80 14:30 |
94.78 10:57 |
111.40 09.01.26 |
88.53 30.03.26 |
1'356'179 |
|
Indra Sistemas Br-A 10.04.2026 / 15:57:13 |
49.21 | -6.06% |
52.80 09:20 |
48.90 12:38 |
66.15 02.03.26 |
43.4 01.04.26 |
615'092 |
|
Infineon Technolo N 10.04.2026 / 15:57:44 |
43.44 | 2.79% |
43.66 15:49 |
42.59 09:48 |
48.23 26.02.26 |
35.8 23.03.26 |
1'606'694 |
|
LSE Group Rg 10.04.2026 / 15:57:43 |
89.92 | 0.44% |
91.10 09:10 |
89.62 15:52 |
92.42 16.01.26 |
66.86 04.02.26 |
152'044 |
|
Nemetschek I 10.04.2026 / 15:57:35 |
61.75 | 0.24% |
63.65 14:30 |
61.55 09:00 |
93.45 02.01.26 |
60.75 30.03.26 |
192'294 |
|
Nokia N 10.04.2026 / 15:57:45 |
8.195 | 2.05% |
8.376 15:30 |
8.002 09:01 |
8.376 10.04.26 |
5.122 29.01.26 |
8'336'086 |
|
Nordic Semicondu Rg 10.04.2026 / 15:57:47 |
163.10 | 2.19% |
163.60 09:03 |
159.90 10:01 |
164.90 18.03.26 |
123.8 03.02.26 |
333'715 |
|
RELX Rg 10.04.2026 / 15:57:42 |
24.62 | -0.57% |
25.16 09:05 |
24.53 15:51 |
32.10 12.01.26 |
19.91 12.02.26 |
553'619 |
|
Rightmove Rg 10.04.2026 / 15:57:29 |
4.361 | 0.93% |
4.431 14:30 |
4.351 15:51 |
5.197 12.01.26 |
3.917 01.04.26 |
415'547 |
|
Sage Grp Rg 10.04.2026 / 15:57:30 |
8.274 | -0.05% |
8.476 09:04 |
8.237 15:54 |
11.273 13.01.26 |
7.716 24.02.26 |
633'248 |
|
SAP I 10.04.2026 / 15:57:49 |
139.40 | 0.40% |
142.16 14:30 |
138.46 15:51 |
219.40 13.01.26 |
137.64 09.04.26 |
735'684 |
|
STMicroelectr Br Rg 10.04.2026 / 15:57:48 |
33.86 | 3.54% |
34.08 15:49 |
33.20 09:00 |
34.08 10.04.26 |
22.2325 02.01.26 |
1'811'324 |
|
Tieto N 10.04.2026 / 15:56:27 |
18.140 | 0.64% |
18.340 11:19 |
18.080 09:00 |
19.665 16.02.26 |
16.675 11.02.26 |
88'074 |
|
Vend Marketplc Rg 10.04.2026 / 15:56:22 |
247.80 | 1.64% |
249.60 14:30 |
244.80 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
140'229 |
|
Wolters Kluw Br R 10.04.2026 / 15:57:42 |
62.72 | -0.38% |
64.18 14:30 |
62.54 15:51 |
93.14 12.01.26 |
59 24.02.26 |
315'298 |