Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 26.03.2026 - 13:06:16
- 50'794.85
- -2.10%
- -1'090.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.03.2026 / 12:51:01 |
684.00 | -2.30% | -16.10 | 683.80 | 684.20 | 28'328 | |
|
ASML Hldg Br Rg 26.03.2026 / 12:51:01 |
1'169.80 | -2.97% | -35.80 | 1'169.80 | 1'170.20 | 124'196 | |
|
AT & S Austria Te I 26.03.2026 / 12:30:45 |
53.35 | -3.35% | -1.85 | 53.10 | 53.40 | 3'573 | |
|
AutoTrd Grp Rg-144A 26.03.2026 / 12:50:55 |
4.652 | -0.85% | -0.04 | 4.651 | 4.654 | 234'436 | |
|
Besi Br Rg 26.03.2026 / 12:51:00 |
185.80 | -0.07% | -0.13 | 185.75 | 185.90 | 65'133 | |
|
Capgemini 26.03.2026 / 12:51:10 |
95.08 | -2.46% | -2.40 | 94.98 | 95.10 | 103'462 | |
|
Dassault Syst 26.03.2026 / 12:51:16 |
16.640 | -0.92% | -0.16 | 16.635 | 16.650 | 212'463 | |
|
Ericsson-B N 26.03.2026 / 12:51:12 |
108.60 | 0.09% | 0.10 | 108.60 | 108.65 | 614'229 | |
|
EU Telecommunications 26.03.2026 / 13:06:17 |
50'794.83 | -2.10% | -1'090.11 | 0 | |||
|
Hexagon Rg-B 26.03.2026 / 12:50:53 |
94.15 | -1.60% | -1.53 | 94.12 | 94.16 | 658'015 | |
|
Indra Sistemas Br-A 26.03.2026 / 12:50:45 |
46.94 | -1.84% | -0.88 | 46.88 | 46.94 | 161'063 | |
|
Infineon Technolo N 26.03.2026 / 12:51:16 |
38.46 | -3.29% | -1.31 | 38.45 | 38.46 | 598'622 | |
|
LSE Group Rg 26.03.2026 / 12:51:11 |
83.06 | -1.63% | -1.38 | 83.04 | 83.08 | 183'375 | |
|
Nemetschek I 26.03.2026 / 12:50:48 |
62.70 | -4.31% | -2.83 | 62.60 | 62.70 | 42'565 | |
|
Nokia N 26.03.2026 / 12:51:05 |
7.334 | 0.88% | 0.06 | 7.332 | 7.338 | 2'482'231 | |
|
Nordic Semicondu Rg 26.03.2026 / 12:51:17 |
152.10 | -0.23% | -0.35 | 151.90 | 152.20 | 163'926 | |
|
RELX Rg 26.03.2026 / 12:50:57 |
23.69 | -1.09% | -0.26 | 23.68 | 23.70 | 448'422 | |
|
Rightmove Rg 26.03.2026 / 12:50:48 |
4.165 | -0.97% | -0.04 | 4.163 | 4.165 | 213'899 | |
|
Sage Grp Rg 26.03.2026 / 12:51:16 |
8.012 | -1.67% | -0.14 | 8.008 | 8.022 | 210'910 | |
|
SAP I 26.03.2026 / 12:51:16 |
143.94 | -2.03% | -2.98 | 143.94 | 143.98 | 313'665 | |
|
STMicroelectr Br Rg 26.03.2026 / 12:51:00 |
28.64 | -0.09% | -0.03 | 28.62 | 28.64 | 581'990 | |
|
TietoEVRY N 26.03.2026 / 12:43:43 |
17.540 | 0.34% | 0.06 | 17.530 | 17.550 | 63'957 | |
|
Vend Marketplc Rg 26.03.2026 / 12:50:48 |
237.00 | -0.50% | -1.20 | 237.00 | 237.40 | 62'614 | |
|
Wolters Kluw Br R 26.03.2026 / 12:51:03 |
62.66 | -0.06% | -0.04 | 62.64 | 62.68 | 141'664 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.03.2026 / 12:30:45 |
53.35 | 71.16% | 348.05% | 3.39% | 3.79% | 71.16% | 289.13% | 108.30% |
|
Besi Br Rg 26.03.2026 / 12:51:00 |
185.80 | 39.11% | 38.65% | 0.68% | -1.98% | 39.11% | 83.87% | 145.15% |
|
Asm Int Rg 26.03.2026 / 12:51:01 |
684.00 | 35.21% | 24.93% | 3.11% | -3.09% | 35.21% | 54.82% | 110.05% |
|
ASML Hldg Br Rg 26.03.2026 / 12:51:01 |
1'169.80 | 31.07% | 77.58% | 0.05% | -4.92% | 31.07% | 82.30% | 95.49% |
|
Nokia N 26.03.2026 / 12:51:05 |
7.334 | 30.33% | 70.50% | 2.80% | 17.57% | 30.33% | 51.45% | 68.66% |
|
STMicroelectr Br Rg 26.03.2026 / 12:51:00 |
28.64 | 28.42% | 17.77% | 2.93% | -0.92% | 28.42% | 34.50% | -36.88% |
|
Ericsson-B N 26.03.2026 / 12:51:12 |
108.60 | 19.78% | 21.01% | 1.02% | 6.58% | 19.78% | 36.81% | 92.68% |
|
Nordic Semicondu Rg 26.03.2026 / 12:51:17 |
152.10 | 14.02% | 51.84% | 0.73% | 8.88% | 14.02% | 17.52% | -2.65% |
|
Infineon Technolo N 26.03.2026 / 12:51:16 |
38.46 | 5.80% | 25.72% | 3.83% | -17.95% | 5.80% | 18.57% | 16.43% |
|
EU Telecommunications 26.03.2026 / 13:06:17 |
50'794.83 | 1.72% | 5.85% | -2.03% | -6.43% | 3.90% | 4.44% | 40.64% |
|
Indra Sistemas Br-A 26.03.2026 / 12:50:45 |
46.94 | -1.52% | 180.47% | -5.72% | -25.25% | -1.52% | 75.02% | 300.95% |
|
TietoEVRY N 26.03.2026 / 12:43:43 |
17.540 | -4.59% | 2.70% | -4.52% | -4.93% | -4.59% | 6.82% | -36.80% |
|
LSE Group Rg 26.03.2026 / 12:51:11 |
83.06 | -5.41% | -25.41% | -3.08% | -3.14% | -5.41% | -26.63% | 8.81% |
|
Hexagon Rg-B 26.03.2026 / 12:50:53 |
94.15 | -12.90% | -9.22% | -2.31% | -7.24% | -12.90% | -15.07% | -14.42% |
|
Vend Marketplc Rg 26.03.2026 / 12:50:48 |
237.00 | -14.99% | -28.64% | -3.34% | 1.20% | -14.99% | -12.06% | 25.43% |
|
Rightmove Rg 26.03.2026 / 12:50:48 |
4.165 | -18.79% | -34.61% | -5.35% | -2.77% | -18.79% | -39.41% | -23.53% |
|
AutoTrd Grp Rg-144A 26.03.2026 / 12:50:55 |
4.652 | -19.77% | -40.68% | -3.22% | -4.40% | -19.77% | -37.41% | -20.96% |
|
RELX Rg 26.03.2026 / 12:50:57 |
23.69 | -20.48% | -33.89% | -5.95% | -4.71% | -20.48% | -38.72% | -7.13% |
|
Sage Grp Rg 26.03.2026 / 12:51:16 |
8.012 | -24.76% | -36.17% | -4.37% | -3.49% | -24.76% | -33.51% | 8.55% |
|
Wolters Kluw Br R 26.03.2026 / 12:51:03 |
62.66 | -28.96% | -60.82% | -3.79% | -4.66% | -28.96% | -56.64% | -44.78% |
|
Dassault Syst 26.03.2026 / 12:51:16 |
16.640 | -29.49% | -49.79% | -6.09% | -9.00% | -29.49% | -54.84% | -54.85% |
|
Nemetschek I 26.03.2026 / 12:50:48 |
62.70 | -29.66% | -29.96% | -11.13% | -7.39% | -29.66% | -43.23% | 11.13% |
|
SAP I 26.03.2026 / 12:51:16 |
143.94 | -29.85% | -37.80% | -9.92% | -16.27% | -29.85% | -42.09% | 28.90% |
|
Capgemini 26.03.2026 / 12:51:10 |
95.08 | -31.28% | -38.23% | -6.23% | -8.69% | -31.28% | -35.29% | -41.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.03.2026 / 12:51:01 |
684.00 | -2.30% |
697.60 09:00 |
680.20 11:04 |
759.30 28.01.26 |
523.6 02.01.26 |
28'328 |
|
ASML Hldg Br Rg 26.03.2026 / 12:51:01 |
1'169.80 | -2.97% |
1'196.20 09:00 |
1'164.60 10:15 |
1'312.60 25.02.26 |
919.3 02.01.26 |
124'196 |
|
AT & S Austria Te I 26.03.2026 / 12:30:45 |
53.35 | -3.35% |
54.30 09:00 |
52.70 09:59 |
55.75 25.02.26 |
31.775 08.01.26 |
3'573 |
|
AutoTrd Grp Rg-144A 26.03.2026 / 12:50:55 |
4.652 | -0.85% |
4.718 09:38 |
4.625 10:31 |
5.970 12.01.26 |
4.545 12.02.26 |
234'436 |
|
Besi Br Rg 26.03.2026 / 12:51:00 |
185.80 | -0.07% |
188.85 09:02 |
184.90 11:03 |
200.50 13.03.26 |
136.4 02.01.26 |
65'133 |
|
Capgemini 26.03.2026 / 12:51:10 |
95.08 | -2.46% |
96.94 09:00 |
94.90 12:42 |
152.75 09.01.26 |
94.9 26.03.26 |
103'462 |
|
Dassault Syst 26.03.2026 / 12:51:16 |
16.640 | -0.92% |
16.825 09:01 |
16.608 12:41 |
24.95 12.01.26 |
15.85 17.02.26 |
212'463 |
|
Ericsson-B N 26.03.2026 / 12:51:12 |
108.60 | 0.09% |
108.85 09:02 |
107.75 10:40 |
112.60 13.03.26 |
84.54 20.01.26 |
614'229 |
|
EU Telecommunications 26.03.2026 / 13:06:17 |
50'794.83 | -2.10% |
51'884.94 09:00 |
50'605.36 10:35 |
57'811.00 28.01.26 |
49192.6486 23.03.26 |
|
|
Hexagon Rg-B 26.03.2026 / 12:50:53 |
94.15 | -1.60% |
95.74 09:06 |
94.13 12:42 |
111.40 09.01.26 |
91.76 23.03.26 |
658'015 |
|
Indra Sistemas Br-A 26.03.2026 / 12:50:45 |
46.94 | -1.84% |
49.55 09:00 |
46.80 09:47 |
66.15 02.03.26 |
45.34 05.02.26 |
161'063 |
|
Infineon Technolo N 26.03.2026 / 12:51:16 |
38.46 | -3.29% |
39.23 09:01 |
38.09 10:30 |
48.23 26.02.26 |
35.8 23.03.26 |
598'622 |
|
LSE Group Rg 26.03.2026 / 12:51:11 |
83.06 | -1.63% |
84.76 09:04 |
82.46 11:18 |
92.42 16.01.26 |
66.86 04.02.26 |
183'375 |
|
Nemetschek I 26.03.2026 / 12:50:48 |
62.70 | -4.31% |
64.75 09:01 |
62.35 11:55 |
93.45 02.01.26 |
62.35 26.03.26 |
42'565 |
|
Nokia N 26.03.2026 / 12:51:05 |
7.334 | 0.88% |
7.382 12:20 |
7.260 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
2'482'231 |
|
Nordic Semicondu Rg 26.03.2026 / 12:51:17 |
152.10 | -0.23% |
156.50 09:01 |
150.70 10:15 |
164.90 18.03.26 |
123.8 03.02.26 |
163'926 |
|
RELX Rg 26.03.2026 / 12:50:57 |
23.69 | -1.09% |
24.16 09:05 |
23.57 11:12 |
32.10 12.01.26 |
19.91 12.02.26 |
448'422 |
|
Rightmove Rg 26.03.2026 / 12:50:48 |
4.165 | -0.97% |
4.209 09:39 |
4.163 12:43 |
5.197 12.01.26 |
4.107 26.02.26 |
213'899 |
|
Sage Grp Rg 26.03.2026 / 12:51:16 |
8.012 | -1.67% |
8.120 09:01 |
7.976 11:12 |
11.273 13.01.26 |
7.716 24.02.26 |
210'910 |
|
SAP I 26.03.2026 / 12:51:16 |
143.94 | -2.03% |
146.08 09:01 |
143.74 11:52 |
219.40 13.01.26 |
143.74 26.03.26 |
313'665 |
|
STMicroelectr Br Rg 26.03.2026 / 12:51:00 |
28.64 | -0.09% |
29.30 09:03 |
28.37 10:46 |
30.16 18.03.26 |
22.2325 02.01.26 |
581'990 |
|
TietoEVRY N 26.03.2026 / 12:43:43 |
17.540 | 0.34% |
17.630 11:31 |
17.430 09:15 |
19.665 16.02.26 |
16.675 11.02.26 |
63'957 |
|
Vend Marketplc Rg 26.03.2026 / 12:50:48 |
237.00 | -0.50% |
238.20 09:01 |
236.00 09:22 |
296.00 13.01.26 |
223.2 26.02.26 |
62'614 |
|
Wolters Kluw Br R 26.03.2026 / 12:51:03 |
62.66 | -0.06% |
62.82 12:21 |
61.90 10:36 |
93.14 12.01.26 |
59 24.02.26 |
141'664 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 26.03.26 |
12'607.30 | -0.87% | |
|
Eurozone 50 13:06 / 26.03.26 |
575.40 | -1.40% | |
|
L&S Dax 13:06 / 26.03.26 |
22'592.00 | -1.40% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 12:51 / 26.03.26 |
23.52 | 3.76% | |
|
EUR/CHF 13:06 / 26.03.26 |
0.9147 | -0.05% | |
|
USD/CHF 13:06 / 26.03.26 |
0.7935 | 0.23% | |
|
Gold 1 Uz 13:06 / 26.03.26 |
4'427.80 | -2.09% | |
|
Rohöl Brent 13:06 / 26.03.26 |
101.89 | 3.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 26.03.26 |
12'607.30 | -0.87% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:50 / 26.03.26 |
175.45 | 0.89% | |
|
Lonza N 12:50 / 26.03.26 |
488.30 | 0.56% | |
|
Partners N 12:50 / 26.03.26 |
829.60 | -0.10% | |
|
Givaudan N 12:49 / 26.03.26 |
2'650.00 | -0.26% | |
|
Alcon N 12:50 / 26.03.26 |
59.36 | -0.27% |
Flop 5zur Gesamtübersicht
|
Sika N 12:51 / 26.03.26 |
129.80 | -2.70% | |
|
ABB N 12:51 / 26.03.26 |
65.64 | -2.09% | |
|
UBS N 12:50 / 26.03.26 |
29.64 | -1.79% | |
|
Swiss Re N 12:51 / 26.03.26 |
126.60 | -1.63% | |
|
Holcim N 12:50 / 26.03.26 |
65.70 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 26.03.26 |
17'606.55 | -0.77% |
Top 5zur Gesamtübersicht
|
Highlight I 10:24 / 26.03.26 |
3.740 | 24.67% | |
|
Lastminute.com N 09:52 / 26.03.26 |
12.200 | 6.09% | |
|
Comet N 12:44 / 26.03.26 |
261.00 | 3.49% | |
|
Pierer Mobility 12:24 / 26.03.26 |
14.020 | 3.24% | |
|
BioVersys N 11:39 / 26.03.26 |
28.60 | 2.88% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 12:50 / 26.03.26 |
3.004 | -20.57% | |
|
Addex N 10:03 / 26.03.26 |
0.0358 | -8.21% | |
|
StarragTornos N 12:09 / 26.03.26 |
32.40 | -4.71% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
GAM N 12:08 / 26.03.26 |
0.1150 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:51 / 26.03.26 |
2'007.14 | -0.88% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:50 / 26.03.26 |
175.45 | 0.89% | |
|
Lonza N 12:50 / 26.03.26 |
488.30 | 0.56% | |
|
Lindt PS 12:48 / 26.03.26 |
10'830.00 | 0.37% | |
|
Galderma Group N 12:49 / 26.03.26 |
148.20 | -0.07% | |
|
Partners N 12:50 / 26.03.26 |
829.60 | -0.10% |
Flop 5zur Gesamtübersicht
|
Sika N 12:51 / 26.03.26 |
129.80 | -2.70% | |
|
Schindler PS 12:49 / 26.03.26 |
255.80 | -2.66% | |
|
ABB N 12:51 / 26.03.26 |
65.64 | -2.09% | |
|
Julius Bär N 12:50 / 26.03.26 |
57.44 | -1.98% | |
|
UBS N 12:50 / 26.03.26 |
29.64 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:51 / 26.03.26 |
2'875.86 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt N 11:48 / 26.03.26 |
110'800.00 | 1.09% | |
|
SIG Group N 12:41 / 26.03.26 |
11.970 | 0.59% | |
|
Clariant N 12:42 / 26.03.26 |
7.720 | 0.59% | |
|
Dottikon ES N 12:27 / 26.03.26 |
338.50 | 0.45% | |
|
Lindt PS 12:48 / 26.03.26 |
10'830.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Schindler N 12:49 / 26.03.26 |
245.50 | -2.96% | |
|
Belimo N 12:44 / 26.03.26 |
640.00 | -2.81% | |
|
Schindler PS 12:49 / 26.03.26 |
255.80 | -2.66% | |
|
DocMorris N 12:50 / 26.03.26 |
4.240 | -2.08% | |
|
Georg Fischer N 12:49 / 26.03.26 |
40.22 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |