×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 29.10.2026 - 17:30:04
  • 65'701.92
  • 0.88%
  • 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
03.11.2026 / 15:46:34
733.20 2.02% 14.50 733.20 733.40 51'060
ASML Hldg Br Rg
03.11.2026 / 15:46:45
1'406.00 -0.30% -4.30 1'405.80 1'406.00 162'393
AT & S Austria Te I
03.11.2026 / 15:46:30
139.60 5.44% 7.20 139.40 139.80 45'006
AutoTrd Grp Rg-144A
03.11.2026 / 15:46:42
5.432 -0.15% -0.01 5.430 5.434 266'932
Besi Br Rg
03.11.2026 / 15:46:37
158.15 2.59% 4.00 158.05 158.15 106'735
Capgemini
03.11.2026 / 15:46:43
123.75 -2.39% -3.03 123.65 123.80 100'910
Computacenter Rg
03.11.2026 / 15:45:00
50.40 1.31% 0.65 50.35 50.45 31'249
Dassault Syst
03.11.2026 / 15:46:47
24.72 -2.95% -0.75 24.71 24.72 860'185
Ericsson-B N
03.11.2026 / 15:46:29
107.75 -1.01% -1.10 107.70 107.80 1'654'906
EU Telecommunications
29.10.2026 / 17:30:04
65'701.92 0.00% 0.00 0
Hexagon Rg-B
03.11.2026 / 15:46:01
108.90 -0.93% -1.03 108.85 108.90 2'450'840
Indra Sistemas Br-A
03.11.2026 / 15:46:09
63.20 -1.97% -1.27 63.18 63.22 173'870
Infineon Technolo N
03.11.2026 / 15:46:46
52.93 1.65% 0.86 52.92 52.94 834'478
LSE Group Rg
03.11.2026 / 15:46:46
93.92 -1.07% -1.02 93.90 93.98 72'581
Melexis
03.11.2026 / 15:45:30
55.93 0.40% 0.23 55.85 56.00 22'254
Nokia N
03.11.2026 / 15:46:42
7.734 0.68% 0.05 7.730 7.736 4'844'316
Nordic Semicondu Rg
03.11.2026 / 15:45:19
179.30 0.11% 0.20 179.20 179.40 283'185
RELX Rg
03.11.2026 / 15:46:41
29.25 -2.22% -0.67 29.23 29.25 463'139
Rightmove Rg
03.11.2026 / 15:45:06
5.322 0.06% 0.00 5.320 5.326 160'561
Sage Grp Rg
03.11.2026 / 15:46:29
11.470 -2.11% -0.25 11.460 11.470 252'810
SAP I
03.11.2026 / 15:46:47
203.85 -2.95% -6.20 203.75 203.90 448'608
Softcat Rg
03.11.2026 / 15:45:57
16.090 -1.05% -0.17 16.080 16.110 35'501
STMicroelectr Br Rg
03.11.2026 / 15:46:47
43.61 0.88% 0.38 43.60 43.62 485'754
Technopr Rg
03.11.2026 / 15:46:23
24.74 1.64% 0.40 24.72 24.74 452'578
Tieto N
03.11.2026 / 15:45:19
18.530 -2.11% -0.40 18.510 18.550 36'451
EU Telecommunications
65'701.92
0.00%
Asm Int Rg
733.20
2.02%
ASML Hldg Br Rg
1'406.00
-0.30%
AT & S Austria Te I
139.60
5.44%
AutoTrd Grp Rg-144A
5.432
-0.15%
Besi Br Rg
158.15
2.59%
Capgemini
123.75
-2.39%
Computacenter Rg
50.40
1.31%
Dassault Syst
24.72
-2.95%
Ericsson-B N
107.75
-1.01%
Hexagon Rg-B
108.90
-0.93%
Indra Sistemas Br-A
63.20
-1.97%
Infineon Technolo N
52.93
1.65%
LSE Group Rg
93.92
-1.07%
Melexis
55.93
0.40%
Nokia N
7.734
0.68%
Nordic Semicondu Rg
179.30
0.11%
RELX Rg
29.25
-2.22%
Rightmove Rg
5.322
0.06%
Sage Grp Rg
11.470
-2.11%
SAP I
203.85
-2.95%
Softcat Rg
16.090
-1.05%
STMicroelectr Br Rg
43.61
0.88%
Technopr Rg
24.74
1.64%
Tieto N
18.530
-2.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
03.11.2026 / 15:46:30 		139.60 310.54% 974.68% -10.17% -37.82% -8.28% 320.48% 427.07%
Technopr Rg
03.11.2026 / 15:46:23 		24.74 99.51% 326.64% -4.40% -32.77% -15.68% 166.81% 236.42%
STMicroelectr Br Rg
03.11.2026 / 15:46:47 		43.61 93.68% 77.62% 0.37% -16.39% -8.95% 110.20% 14.53%
Computacenter Rg
03.11.2026 / 15:45:00 		50.40 68.87% 134.12% -3.36% -7.01% 4.18% 76.53% 90.91%
ASML Hldg Br Rg
03.11.2026 / 15:46:45 		1'406.00 53.33% 107.73% -4.38% -14.16% -9.76% 53.14% 137.14%
Asm Int Rg
03.11.2026 / 15:46:34 		733.20 38.80% 28.25% -1.32% -22.72% -17.10% 31.12% 75.29%
Infineon Technolo N
03.11.2026 / 15:46:46 		52.93 38.54% 64.62% 0.15% -18.18% -16.00% 54.72% 82.57%
Nokia N
03.11.2026 / 15:46:42 		7.734 37.72% 80.16% -3.37% -19.32% -5.89% 29.37% 143.64%
Nordic Semicondu Rg
03.11.2026 / 15:45:19 		179.30 33.96% 78.39% 0.17% -4.32% 6.44% 25.82% 99.22%
Indra Sistemas Br-A
03.11.2026 / 15:46:09 		63.20 32.76% 278.12% 0.22% 6.02% -2.27% 24.53% 389.76%
EU Telecommunications
29.10.2026 / 17:30:04 		65'701.92 31.57% 34.04% 1.43% -3.06% 2.50% 25.87% 74.63%
Ericsson-B N
03.11.2026 / 15:46:29 		107.75 20.17% 21.40% -2.07% 14.87% 12.03% 13.28% 115.67%
Besi Br Rg
03.11.2026 / 15:46:37 		158.15 15.34% 14.95% -3.03% -17.39% -29.77% 10.90% 47.51%
Softcat Rg
03.11.2026 / 15:45:57 		16.090 14.51% 6.76% -6.59% -11.98% -19.15% 1.77% 24.50%
Hexagon Rg-B
03.11.2026 / 15:46:01 		108.90 10.08% 14.72% -0.68% 5.29% 12.76% 3.71% 28.61%
Sage Grp Rg
03.11.2026 / 15:46:29 		11.470 8.19% -8.21% -0.74% 13.96% 10.24% -0.67% 17.93%
Dassault Syst
03.11.2026 / 15:46:47 		24.72 6.91% -23.87% 0.14% 14.55% 12.65% 2.94% -34.79%
LSE Group Rg
03.11.2026 / 15:46:46 		93.92 6.35% -16.13% 1.89% 11.80% 6.61% -2.63% 13.59%
Tieto N
03.11.2026 / 15:45:19 		18.530 3.33% 11.22% -2.70% 0.87% -1.01% 1.93% -5.63%
Rightmove Rg
03.11.2026 / 15:45:06 		5.322 2.70% -17.30% -0.26% 17.51% 9.33% -20.42% 12.48%
SAP I
03.11.2026 / 15:46:47 		203.85 0.29% -11.07% -4.39% 7.81% 12.64% -9.90% 61.43%
RELX Rg
03.11.2026 / 15:46:41 		29.25 -0.68% -17.43% -0.56% 13.70% 12.07% -13.60% 3.80%
Wolters Kluw Br R
03.11.2026 / 15:46:47 		84.30 -1.44% -45.65% -2.05% 21.43% 18.40% -21.51% -27.36%
Melexis
03.11.2026 / 15:45:30 		55.93 -2.79% -1.15% -5.21% -19.13% -22.46% -7.64% -22.96%
AutoTrd Grp Rg-144A
03.11.2026 / 15:46:42 		5.432 -6.98% -31.23% 2.68% 16.79% 2.53% -29.53% -13.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
03.11.2026 / 15:46:34 		733.20 2.02% 733.80
15:43 		698.80
09:00 		1'092.00
22.06.26 		523.6
02.01.26 		51'060
ASML Hldg Br Rg
03.11.2026 / 15:46:45 		1'406.00 -0.30% 1'414.00
14:31 		1'358.00
09:04 		1'741.00
30.06.26 		919.3
02.01.26 		162'393
AT & S Austria Te I
03.11.2026 / 15:46:30 		139.60 5.44% 139.80
15:45 		125.20
09:02 		242.00
22.06.26 		31.775
08.01.26 		45'006
AutoTrd Grp Rg-144A
03.11.2026 / 15:46:42 		5.432 -0.15% 5.498
09:16 		5.397
09:00 		5.970
12.01.26 		4.186
28.05.26 		266'932
Besi Br Rg
03.11.2026 / 15:46:37 		158.15 2.59% 158.75
14:32 		149.60
09:00 		327.70
15.06.26 		136.4
02.01.26 		106'735
Capgemini
03.11.2026 / 15:46:43 		123.75 -2.39% 126.05
09:00 		123.18
10:36 		152.75
09.01.26 		85.62
23.07.26 		100'910
Computacenter Rg
03.11.2026 / 15:45:00 		50.40 1.31% 50.45
15:43 		48.94
09:04 		60.08
08.09.26 		27.94
23.03.26 		31'249
Dassault Syst
03.11.2026 / 15:46:47 		24.72 -2.95% 25.45
09:03 		24.60
14:41 		25.59
30.10.26 		15.85
17.02.26 		860'185
Ericsson-B N
03.11.2026 / 15:46:29 		107.75 -1.01% 108.50
15:30 		107.15
09:49 		128.43
03.06.26 		84.54
20.01.26 		1'654'906
EU Telecommunications
29.10.2026 / 17:30:04 		65'701.92 0.00% 68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
03.11.2026 / 15:46:01 		108.90 -0.93% 109.50
14:52 		107.70
09:06 		110.75
30.10.26 		77.58
26.06.26 		2'450'840
Indra Sistemas Br-A
03.11.2026 / 15:46:09 		63.20 -1.97% 63.70
09:00 		62.50
10:36 		80.54
22.07.26 		43.4
01.04.26 		173'870
Infineon Technolo N
03.11.2026 / 15:46:46 		52.93 1.65% 53.12
14:33 		49.87
09:02 		88.84
22.06.26 		35.8
23.03.26 		834'478
LSE Group Rg
03.11.2026 / 15:46:46 		93.92 -1.07% 95.64
09:00 		93.78
15:42 		100.55
23.04.26 		66.86
04.02.26 		72'581
Melexis
03.11.2026 / 15:45:30 		55.93 0.40% 56.08
15:34 		54.20
09:14 		86.85
03.06.26 		48.64
23.03.26 		22'254
Nokia N
03.11.2026 / 15:46:42 		7.734 0.68% 7.754
15:45 		7.404
09:02 		14.995
03.06.26 		5.122
29.01.26 		4'844'316
Nordic Semicondu Rg
03.11.2026 / 15:45:19 		179.30 0.11% 179.40
14:31 		173.40
09:03 		210.60
27.05.26 		123.8
03.02.26 		283'185
RELX Rg
03.11.2026 / 15:46:41 		29.25 -2.22% 30.16
09:08 		29.22
15:36 		32.10
12.01.26 		19.91
12.02.26 		463'139
Rightmove Rg
03.11.2026 / 15:45:06 		5.322 0.06% 5.386
09:33 		5.296
13:22 		5.632
23.10.26 		3.917
01.04.26 		160'561
Sage Grp Rg
03.11.2026 / 15:46:29 		11.470 -2.11% 11.695
09:00 		11.415
14:47 		11.985
23.10.26 		7.716
24.02.26 		252'810
SAP I
03.11.2026 / 15:46:47 		203.85 -2.95% 209.10
09:00 		203.05
14:42 		219.40
13.01.26 		127.5
23.07.26 		448'608
Softcat Rg
03.11.2026 / 15:45:57 		16.090 -1.05% 16.220
11:12 		15.940
09:01 		21.20
28.08.26 		10.82
24.02.26 		35'501
STMicroelectr Br Rg
03.11.2026 / 15:46:47 		43.61 0.88% 43.79
15:33 		41.48
09:00 		70.84
22.06.26 		22.2325
02.01.26 		485'754
Technopr Rg
03.11.2026 / 15:46:23 		24.74 1.64% 24.77
15:46 		23.26
09:00 		38.58
18.06.26 		12.4
02.01.26 		452'578
Tieto N
03.11.2026 / 15:45:19 		18.530 -2.11% 18.800
09:01 		18.525
15:42 		21.88
02.06.26 		15.88
17.07.26 		36'451

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:46 / 03.11.26
14'807.78 0.04%
Eurozone 50
16:01 / 03.11.26
626.33 -0.26%
L&S Dax
16:01 / 03.11.26
25'913.00 -0.01%
S&P 500 (ETF SPY)
15:46 / 03.11.26
754.19 0.28%
VSMI Vola-Index
15:46 / 03.11.26
16.980 1.30%
EUR/CHF
16:01 / 03.11.26
0.9184 0.28%
USD/CHF
16:01 / 03.11.26
0.8205 0.18%
Gold 1 Uz
16:01 / 03.11.26
3'940.94 -0.15%
Rohöl Brent
16:01 / 03.11.26
103.45 -0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:46 / 03.11.26
14'808.08 0.04%

Top 5zur Gesamtübersicht

ABB N
15:46 / 03.11.26
72.42 1.51%
Holcim N
15:46 / 03.11.26
71.64 0.76%
Swiss Life N
15:46 / 03.11.26
965.60 0.63%
Novartis N
15:46 / 03.11.26
132.32 0.61%
Sandoz Group N
15:46 / 03.11.26
83.26 0.48%

Flop 5zur Gesamtübersicht

Geberit N
15:46 / 03.11.26
577.40 -1.97%
Logitech N
15:46 / 03.11.26
77.18 -1.71%
Alcon N
15:46 / 03.11.26
59.62 -1.32%
Amrize N
15:46 / 03.11.26
34.91 -1.27%
Givaudan N
15:46 / 03.11.26
3'956.00 -1.10%
NAME INTRADAY KURS +/-%
SPI
15:45 / 03.11.26
20'881.18 0.06%

Top 5zur Gesamtübersicht

Asmallworld N
14:54 / 03.11.26
1.420 35.24%
Burckhardt N
15:45 / 03.11.26
533.00 12.21%
Matador S Pr Eq I
13:27 / 03.11.26
3.500 7.36%
Gurit Hldg N
15:36 / 03.11.26
50.40 5.44%
Basilea N
15:46 / 03.11.26
73.60 4.99%

Flop 5zur Gesamtübersicht

Pierer Mobility
15:46 / 03.11.26
30.50 -11.59%
GAM N
13:20 / 03.11.26
0.0590 -9.23%
Addex N
14:41 / 03.11.26
0.0206 -8.85%
Molecular N
15:44 / 03.11.26
2.600 -6.47%
ams-OSRAM I
15:46 / 03.11.26
18.150 -3.76%
NAME INTRADAY KURS +/-%
SLI
15:46 / 03.11.26
2'381.11 0.02%

Top 5zur Gesamtübersicht

ABB N
15:46 / 03.11.26
72.42 1.51%
VAT N
15:46 / 03.11.26
571.60 1.24%
Helvetia Baloise N
15:42 / 03.11.26
221.60 0.91%
Holcim N
15:46 / 03.11.26
71.64 0.76%
Swiss Life N
15:46 / 03.11.26
965.60 0.63%

Flop 5zur Gesamtübersicht

Geberit N
15:46 / 03.11.26
577.40 -1.97%
Logitech N
15:46 / 03.11.26
77.18 -1.71%
Sonova N
15:46 / 03.11.26
280.40 -1.68%
Alcon N
15:46 / 03.11.26
59.62 -1.32%
Amrize N
15:46 / 03.11.26
34.91 -1.27%
NAME INTRADAY KURS +/-%
SMIM
15:46 / 03.11.26
3'229.74 -0.04%

Top 5zur Gesamtübersicht

VAT N
15:46 / 03.11.26
571.60 1.24%
Lindt N
15:45 / 03.11.26
88'100.00 1.03%
PSP N
15:46 / 03.11.26
156.00 0.97%
Helvetia Baloise N
15:42 / 03.11.26
221.60 0.91%
The Swatch Group I
15:46 / 03.11.26
184.35 0.90%

Flop 5zur Gesamtübersicht

Adecco N
15:46 / 03.11.26
23.10 -1.95%
DSM Firmenich N
15:46 / 03.11.26
97.20 -1.87%
Sonova N
15:46 / 03.11.26
280.40 -1.68%
SGS Rg
15:45 / 03.11.26
102.45 -1.11%
Ems-Chemie N
15:41 / 03.11.26
852.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026