Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 19.02.2026 - 17:30:02
- 53'561.00
- -0.62%
- -334.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.02.2026 / 16:30:00 |
700.80 | -1.64% | -11.70 | 701.80 | 701.80 | 0 | |
|
ASML Hldg Br Rg 19.02.2026 / 16:30:00 |
1'235.50 | -0.59% | -7.30 | 1'238.20 | 1'238.20 | 0 | |
|
AT & S Austria Te I 19.02.2026 / 16:30:00 |
50.80 | -2.68% | -1.40 | 49.85 | 51.10 | 0 | |
|
AutoTrd Grp Rg-144A 19.02.2026 / 17:30:00 |
4.723 | 0.27% | 0.01 | 4.719 | 4.725 | 0 | |
|
Besi Br Rg 19.02.2026 / 16:30:00 |
172.65 | -8.26% | -15.55 | 173.00 | 173.00 | 0 | |
|
Capgemini 19.02.2026 / 16:30:00 |
103.30 | -1.81% | -1.90 | 103.95 | 103.95 | 0 | |
|
Dassault Syst 19.02.2026 / 16:30:00 |
17.495 | 2.06% | 0.35 | 17.540 | 17.540 | 0 | |
|
Ericsson-B N 19.02.2026 / 16:25:00 |
101.60 | 0.35% | 0.35 | 101.65 | 101.65 | 0 | |
|
EU Telecommunications 19.02.2026 / 17:30:02 |
53'561.00 | -0.62% | -334.07 | 0 | |||
|
Hexagon Rg-B 19.02.2026 / 16:25:00 |
98.40 | 0.32% | 0.31 | 98.80 | 98.80 | 0 | |
|
Indra Sistemas Br-A 19.02.2026 / 16:30:00 |
53.45 | 0.09% | 0.05 | 53.45 | 53.60 | 0 | |
|
Infineon Technolo N 19.02.2026 / 16:30:00 |
45.67 | -1.15% | -0.53 | 45.84 | 45.84 | 0 | |
|
LSE Group Rg 19.02.2026 / 17:30:00 |
77.84 | -0.21% | -0.16 | 77.86 | 79.34 | 0 | |
|
Nemetschek I 19.02.2026 / 16:30:00 |
66.10 | 0.53% | 0.35 | 65.90 | 65.90 | 0 | |
|
Nokia N 19.02.2026 / 16:25:00 |
6.360 | 1.34% | 0.08 | 6.350 | 6.350 | 0 | |
|
Nordic Semicondu Rg 19.02.2026 / 15:20:00 |
142.50 | -1.32% | -1.90 | 142.30 | 143.00 | 0 | |
|
RELX Rg 19.02.2026 / 17:30:00 |
22.88 | 3.39% | 0.75 | 22.86 | 22.89 | 0 | |
|
Reply Rg 19.02.2026 / 16:30:00 |
90.25 | -1.04% | -0.95 | 89.85 | 89.85 | 0 | |
|
Rightmove Rg 19.02.2026 / 17:30:00 |
4.296 | -0.14% | -0.01 | 4.292 | 4.299 | 0 | |
|
Sage Grp Rg 19.02.2026 / 17:30:00 |
8.024 | -0.20% | -0.02 | 8.018 | 8.182 | 0 | |
|
SAP I 19.02.2026 / 16:30:00 |
170.74 | -1.42% | -2.46 | 170.74 | 170.74 | 0 | |
|
STMicroelectr Br Rg 19.02.2026 / 16:30:00 |
28.25 | -1.80% | -0.52 | 28.30 | 28.30 | 0 | |
|
TietoEVRY N 19.02.2026 / 16:25:00 |
19.510 | 1.30% | 0.25 | 19.140 | 19.720 | 0 | |
|
Vend Marketplc Rg 19.02.2026 / 15:20:00 |
233.20 | 0.69% | 1.60 | 232.80 | 233.20 | 0 | |
|
Wolters Kluw Br R 19.02.2026 / 16:30:00 |
62.02 | 0.23% | 0.14 | 62.32 | 62.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.02.2026 / 16:30:00 |
50.80 | 61.86% | 323.70% | 4.21% | 25.59% | 59.00% | 304.78% | 64.93% |
|
Besi Br Rg 19.02.2026 / 16:30:00 |
172.65 | 40.82% | 40.34% | 2.14% | -1.71% | 32.65% | 47.31% | 175.79% |
|
Asm Int Rg 19.02.2026 / 16:30:00 |
700.80 | 37.60% | 27.14% | 4.07% | -2.18% | 48.13% | 23.82% | 120.55% |
|
ASML Hldg Br Rg 19.02.2026 / 16:30:00 |
1'235.50 | 35.12% | 83.06% | 4.96% | 4.93% | 37.58% | 74.11% | 103.64% |
|
STMicroelectr Br Rg 19.02.2026 / 16:30:00 |
28.25 | 28.89% | 18.20% | 0.51% | 14.41% | 44.12% | 6.84% | -37.34% |
|
Infineon Technolo N 19.02.2026 / 16:30:00 |
45.67 | 22.93% | 46.08% | 7.67% | 7.11% | 28.37% | 17.62% | 31.13% |
|
Nokia N 19.02.2026 / 16:25:00 |
6.360 | 12.51% | 47.19% | 8.57% | 14.10% | 21.44% | 33.22% | 40.80% |
|
Ericsson-B N 19.02.2026 / 16:25:00 |
101.60 | 11.78% | 12.93% | 4.87% | 18.54% | 11.28% | 18.83% | 67.88% |
|
Indra Sistemas Br-A 19.02.2026 / 16:30:00 |
53.45 | 9.97% | 213.20% | 4.80% | -1.79% | 14.72% | 185.07% | 358.89% |
|
Nordic Semicondu Rg 19.02.2026 / 15:20:00 |
142.50 | 8.00% | 43.82% | -4.36% | 3.19% | 5.87% | -6.37% | -3.54% |
|
EU Telecommunications 19.02.2026 / 17:30:02 |
53'561.00 | 7.26% | 9.95% | 4.14% | -2.32% | 9.48% | 0.09% | 45.48% |
|
TietoEVRY N 19.02.2026 / 16:25:00 |
19.510 | 5.13% | 13.16% | 2.09% | 1.67% | 9.18% | 8.66% | -35.54% |
|
Hexagon Rg-B 19.02.2026 / 16:25:00 |
98.40 | -10.71% | -6.94% | 3.14% | -3.88% | -12.26% | -23.30% | -17.64% |
|
LSE Group Rg 19.02.2026 / 17:30:00 |
77.84 | -12.62% | -31.10% | 3.66% | -10.96% | -11.97% | -33.33% | 2.07% |
|
Rightmove Rg 19.02.2026 / 17:30:00 |
4.296 | -16.93% | -33.12% | -0.64% | -15.20% | -21.20% | -33.95% | -25.57% |
|
SAP I 19.02.2026 / 16:30:00 |
170.74 | -17.31% | -26.67% | 0.97% | -10.25% | -17.58% | -37.98% | 58.20% |
|
Vend Marketplc Rg 19.02.2026 / 15:20:00 |
233.20 | -17.34% | -30.62% | -7.24% | -18.52% | -17.83% | -22.19% | 10.81% |
|
AutoTrd Grp Rg-144A 19.02.2026 / 17:30:00 |
4.723 | -19.45% | -40.45% | 3.48% | -16.55% | -26.32% | -38.16% | -21.26% |
|
Reply Rg 19.02.2026 / 16:30:00 |
90.25 | -20.76% | -40.70% | -0.36% | -21.04% | -21.79% | -43.35% | -24.32% |
|
Sage Grp Rg 19.02.2026 / 17:30:00 |
8.024 | -25.76% | -37.02% | 0.27% | -21.91% | -25.06% | -38.54% | 5.76% |
|
Capgemini 19.02.2026 / 16:30:00 |
103.30 | -25.84% | -33.33% | 2.73% | -24.27% | -22.85% | -35.46% | -43.44% |
|
RELX Rg 19.02.2026 / 17:30:00 |
22.88 | -26.54% | -38.93% | 12.35% | -22.09% | -24.65% | -42.45% | -10.93% |
|
Dassault Syst 19.02.2026 / 16:30:00 |
17.495 | -28.03% | -48.75% | -3.79% | -26.37% | -27.47% | -55.93% | -54.22% |
|
Nemetschek I 19.02.2026 / 16:30:00 |
66.10 | -29.41% | -29.72% | -0.08% | -13.65% | -29.98% | -43.89% | 29.79% |
|
Wolters Kluw Br R 19.02.2026 / 16:30:00 |
62.02 | -29.89% | -61.34% | 1.91% | -26.01% | -31.95% | -64.61% | -40.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.02.2026 / 16:30:00 |
700.80 | -1.64% |
712.10 08:25 |
685.00 08:00 |
759.30 28.01.26 |
523.6 02.01.26 |
116'205 |
|
ASML Hldg Br Rg 19.02.2026 / 16:30:00 |
1'235.50 | -0.59% |
1'246.40 08:00 |
1'215.40 14:46 |
1'309.40 28.01.26 |
919.3 02.01.26 |
408'405 |
|
AT & S Austria Te I 19.02.2026 / 16:30:00 |
50.80 | -2.68% |
51.90 08:00 |
50.40 14:26 |
52.70 10.02.26 |
31.775 08.01.26 |
32'338 |
|
AutoTrd Grp Rg-144A 19.02.2026 / 17:30:00 |
4.723 | 0.27% |
4.778 09:00 |
4.699 16:06 |
5.970 12.01.26 |
4.545 12.02.26 |
1'633'206 |
|
Besi Br Rg 19.02.2026 / 16:30:00 |
172.65 | -8.26% |
181.55 08:00 |
171.55 16:05 |
189.10 18.02.26 |
136.4 02.01.26 |
481'841 |
|
Capgemini 19.02.2026 / 16:30:00 |
103.30 | -1.81% |
107.70 08:16 |
103.05 16:03 |
152.75 09.01.26 |
100 13.02.26 |
419'551 |
|
Dassault Syst 19.02.2026 / 16:30:00 |
17.495 | 2.06% |
17.613 12:27 |
17.205 08:38 |
24.95 12.01.26 |
15.85 17.02.26 |
2'605'777 |
|
Ericsson-B N 19.02.2026 / 16:25:00 |
101.60 | 0.35% |
102.35 15:38 |
100.95 12:08 |
102.35 19.02.26 |
84.54 20.01.26 |
3'418'983 |
|
EU Telecommunications 19.02.2026 / 17:30:02 |
53'561.00 | -0.62% |
54'047.87 09:00 |
53'279.48 15:46 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 19.02.2026 / 16:25:00 |
98.40 | 0.32% |
98.82 15:09 |
97.40 08:37 |
111.40 09.01.26 |
93.44 09.02.26 |
1'728'689 |
|
Indra Sistemas Br-A 19.02.2026 / 16:30:00 |
53.45 | 0.09% |
54.13 08:23 |
53.00 15:19 |
61.50 16.01.26 |
45.34 05.02.26 |
364'434 |
|
Infineon Technolo N 19.02.2026 / 16:30:00 |
45.67 | -1.15% |
46.54 08:57 |
45.26 15:51 |
46.54 19.02.26 |
37.1875 02.01.26 |
2'528'838 |
|
LSE Group Rg 19.02.2026 / 17:30:00 |
77.84 | -0.21% |
79.04 09:01 |
77.56 16:48 |
92.42 16.01.26 |
66.86 04.02.26 |
362'203 |
|
Nemetschek I 19.02.2026 / 16:30:00 |
66.10 | 0.53% |
67.20 12:26 |
65.30 08:35 |
93.45 02.01.26 |
63 17.02.26 |
120'387 |
|
Nokia N 19.02.2026 / 16:25:00 |
6.360 | 1.34% |
6.446 15:35 |
6.236 10:12 |
6.446 19.02.26 |
5.122 29.01.26 |
11'503'089 |
|
Nordic Semicondu Rg 19.02.2026 / 15:20:00 |
142.50 | -1.32% |
144.30 09:17 |
142.00 08:34 |
157.80 06.02.26 |
123.8 03.02.26 |
251'712 |
|
RELX Rg 19.02.2026 / 17:30:00 |
22.88 | 3.39% |
23.53 15:27 |
22.52 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
3'601'811 |
|
Reply Rg 19.02.2026 / 16:30:00 |
90.25 | -1.04% |
92.05 12:20 |
90.00 15:47 |
121.40 12.01.26 |
89.3 18.02.26 |
93'497 |
|
Rightmove Rg 19.02.2026 / 17:30:00 |
4.296 | -0.14% |
4.340 10:22 |
4.263 16:16 |
5.197 12.01.26 |
4.24 16.02.26 |
1'009'895 |
|
Sage Grp Rg 19.02.2026 / 17:30:00 |
8.024 | -0.20% |
8.138 09:03 |
8.000 16:53 |
11.273 13.01.26 |
7.82 16.02.26 |
780'824 |
|
SAP I 19.02.2026 / 16:30:00 |
170.74 | -1.42% |
174.52 08:01 |
170.06 15:54 |
219.40 13.01.26 |
159.77 04.02.26 |
917'816 |
|
STMicroelectr Br Rg 19.02.2026 / 16:30:00 |
28.25 | -1.80% |
28.63 08:00 |
28.17 09:57 |
29.59 12.02.26 |
22.2325 02.01.26 |
1'107'487 |
|
TietoEVRY N 19.02.2026 / 16:25:00 |
19.510 | 1.30% |
19.610 14:10 |
19.255 08:00 |
19.665 16.02.26 |
16.675 11.02.26 |
321'178 |
|
Vend Marketplc Rg 19.02.2026 / 15:20:00 |
233.20 | 0.69% |
237.00 08:10 |
232.40 14:36 |
296.00 13.01.26 |
227.2 17.02.26 |
291'648 |
|
Wolters Kluw Br R 19.02.2026 / 16:30:00 |
62.02 | 0.23% |
63.62 11:29 |
61.76 08:00 |
93.14 12.01.26 |
60.26 18.02.26 |
936'688 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
Eurozone 50 17:30 / 19.02.26 |
624.67 | -0.91% | |
|
L&S Dax 22:58 / 19.02.26 |
25'007.00 | -0.84% | |
|
S&P 500 (ETF SPY) 22:15 / 19.02.26 |
684.48 | -0.26% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 00:43 / 20.02.26 |
0.9125 | -0.04% | |
|
USD/CHF 00:43 / 20.02.26 |
0.7753 | 0.04% | |
|
Gold 1 Uz 00:42 / 20.02.26 |
4'999.44 | 0.07% | |
|
Rohöl Brent 23:00 / 19.02.26 |
71.91 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Kühne + Nagel N 17:30 / 19.02.26 |
176.30 | 0.66% | |
|
Logitech N 17:30 / 19.02.26 |
69.52 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% | |
|
Geberit N 17:30 / 19.02.26 |
639.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.02.26 |
19'020.19 | -0.08% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 19.02.26 |
3.940 | 8.84% | |
|
EvoNext Hldgs N 17:30 / 19.02.26 |
0.9280 | 7.41% | |
|
SMGH N 17:30 / 19.02.26 |
30.60 | 4.26% | |
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Kuros Bio N 17:30 / 19.02.26 |
26.52 | 3.84% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:32 / 19.02.26 |
0.6300 | -10.00% | |
|
Newron Pharma N 17:30 / 19.02.26 |
19.380 | -7.71% | |
|
Sensirion N 17:30 / 19.02.26 |
56.60 | -7.52% | |
|
Cembra N 17:30 / 19.02.26 |
92.95 | -6.30% | |
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.02.26 |
2'188.38 | -0.19% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Sandoz Group N 17:30 / 19.02.26 |
67.22 | 0.81% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.02.26 |
3'149.67 | -0.03% |
Top 5zur Gesamtübersicht
|
Lindt N 17:30 / 19.02.26 |
128'000.00 | 2.73% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Barry Callebaut N 17:30 / 19.02.26 |
1'460.00 | 1.96% | |
|
Medacta N 17:30 / 19.02.26 |
151.60 | 0.93% | |
|
Galenica N 17:30 / 19.02.26 |
102.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 19.02.26 |
7.910 | -3.36% | |
|
DocMorris N 17:33 / 19.02.26 |
5.385 | -2.97% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
Swissquote N 17:30 / 19.02.26 |
406.00 | -2.31% | |
|
The Swatch Group I 17:30 / 19.02.26 |
195.60 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |