Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 10.07.2026 - 17:30:01
- 64'329.03
- -1.11%
- -725.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.07.2026 / 17:30:00 |
915.20 | -1.36% | -12.60 | 910.40 | 910.40 | 0 | |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | -1.77% | -28.40 | 1'569.00 | 1'569.00 | 0 | |
|
AT & S Austria Te I 10.07.2026 / 17:30:00 |
187.40 | -2.19% | -4.20 | 183.80 | 191.20 | 0 | |
|
AutoTrd Grp Rg-144A 10.07.2026 / 17:30:00 |
4.998 | 1.30% | 0.06 | 4.905 | 5.014 | 0 | |
|
Besi Br Rg 10.07.2026 / 17:30:00 |
255.20 | 0.45% | 1.15 | 255.30 | 255.30 | 0 | |
|
Capgemini 10.07.2026 / 17:30:00 |
89.18 | -0.56% | -0.50 | 88.96 | 88.96 | 0 | |
|
Computacenter Rg 10.07.2026 / 17:30:00 |
44.48 | 0.50% | 0.22 | 44.38 | 44.56 | 0 | |
|
Dassault Syst 10.07.2026 / 17:30:00 |
18.243 | 0.14% | 0.03 | 18.235 | 18.235 | 0 | |
|
Ericsson-B N 10.07.2026 / 17:25:00 |
109.60 | -2.32% | -2.60 | 110.20 | 110.20 | 0 | |
|
EU Telecommunications 10.07.2026 / 17:30:01 |
64'329.03 | -1.11% | -725.03 | 0 | |||
|
Hexagon Rg-B 10.07.2026 / 17:25:00 |
81.49 | 1.41% | 1.13 | 81.40 | 81.40 | 0 | |
|
Indra Sistemas Br-A 10.07.2026 / 17:30:00 |
47.36 | -4.28% | -2.12 | 47.37 | 47.64 | 0 | |
|
Infineon Technolo N 10.07.2026 / 17:30:00 |
72.40 | -1.43% | -1.05 | 72.48 | 72.48 | 0 | |
|
LSE Group Rg 10.07.2026 / 17:30:00 |
88.90 | 1.46% | 1.28 | 88.88 | 88.96 | 0 | |
|
Melexis 10.07.2026 / 17:30:00 |
72.15 | -7.32% | -5.70 | 72.30 | 72.30 | 0 | |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | -3.39% | -0.38 | 10.895 | 10.895 | 0 | |
|
Nordic Semicondu Rg 10.07.2026 / 16:20:00 |
168.30 | -1.75% | -3.00 | 168.00 | 171.90 | 0 | |
|
RELX Rg 10.07.2026 / 17:30:00 |
24.13 | 1.66% | 0.40 | 24.11 | 24.14 | 0 | |
|
Rightmove Rg 10.07.2026 / 17:30:00 |
4.345 | -0.69% | -0.03 | 4.329 | 4.350 | 0 | |
|
Sage Grp Rg 10.07.2026 / 17:30:00 |
8.310 | 0.48% | 0.04 | 8.302 | 8.332 | 0 | |
|
SAP I 10.07.2026 / 17:30:00 |
137.88 | 0.17% | 0.24 | 137.58 | 137.58 | 0 | |
|
Softcat Rg 10.07.2026 / 17:30:00 |
18.820 | 0.11% | 0.02 | 18.470 | 18.830 | 0 | |
|
STMicroelectr Br Rg 10.07.2026 / 17:30:00 |
62.09 | -0.94% | -0.59 | 62.00 | 62.00 | 0 | |
|
Technopr Rg 10.07.2026 / 17:30:00 |
31.89 | 0.50% | 0.16 | 31.90 | 31.90 | 0 | |
|
Tieto N 10.07.2026 / 17:25:00 |
17.670 | -0.56% | -0.10 | 17.650 | 17.750 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.07.2026 / 17:30:00 |
187.40 | 494.11% | 1'455.19% | -6.07% | 23.13% | 119.70% | 856.12% | 516.87% |
|
STMicroelectr Br Rg 10.07.2026 / 17:30:00 |
62.09 | 180.86% | 157.57% | -1.04% | -8.27% | 66.91% | 124.39% | 43.35% |
|
Technopr Rg 10.07.2026 / 17:30:00 |
31.89 | 160.08% | 456.18% | -4.75% | -4.35% | 73.46% | 322.38% | 323.07% |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | 101.24% | 163.25% | -2.45% | -16.22% | 25.48% | 154.70% | 193.62% |
|
Infineon Technolo N 10.07.2026 / 17:30:00 |
72.40 | 95.42% | 132.22% | -6.60% | -9.32% | 47.81% | 91.13% | 105.48% |
|
Besi Br Rg 10.07.2026 / 17:30:00 |
255.20 | 90.09% | 89.45% | -6.74% | -19.01% | 12.23% | 101.18% | 163.48% |
|
Asm Int Rg 10.07.2026 / 17:30:00 |
915.20 | 79.18% | 65.56% | -5.82% | -9.18% | 16.59% | 75.02% | 148.21% |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | 74.08% | 135.85% | -3.99% | -3.14% | 26.55% | 130.40% | 150.03% |
|
Computacenter Rg 10.07.2026 / 17:30:00 |
44.48 | 50.24% | 108.28% | 1.46% | 6.82% | 35.36% | 97.51% | 102.29% |
|
Melexis 10.07.2026 / 17:30:00 |
72.15 | 35.86% | 38.15% | -8.03% | -10.71% | 13.35% | -2.47% | -11.63% |
|
Softcat Rg 10.07.2026 / 17:30:00 |
18.820 | 32.39% | 23.44% | -3.78% | 4.96% | 41.50% | 13.51% | 36.78% |
|
EU Telecommunications 10.07.2026 / 17:30:01 |
64'329.03 | 28.82% | 32.72% | -2.90% | -4.58% | 14.96% | 27.95% | 69.01% |
|
Nordic Semicondu Rg 10.07.2026 / 16:20:00 |
168.30 | 28.12% | 70.62% | -8.21% | -10.62% | -9.52% | 21.96% | 39.21% |
|
Ericsson-B N 10.07.2026 / 17:25:00 |
109.60 | 23.87% | 25.14% | 2.77% | -5.60% | 4.43% | 41.79% | 93.08% |
|
Indra Sistemas Br-A 10.07.2026 / 17:30:00 |
47.36 | 1.87% | 190.15% | -8.16% | -15.50% | -13.93% | 24.42% | 322.46% |
|
LSE Group Rg 10.07.2026 / 17:30:00 |
88.90 | -1.85% | -22.60% | 2.73% | -0.96% | -5.61% | -17.51% | 8.41% |
|
Tieto N 10.07.2026 / 17:25:00 |
17.670 | -3.00% | 4.41% | -0.73% | -13.30% | -5.68% | 7.94% | -26.45% |
|
Vend Marketplc Rg 10.07.2026 / 16:20:00 |
242.60 | -14.85% | -28.52% | -1.54% | 0.58% | -9.68% | -28.35% | 34.31% |
|
Rightmove Rg 10.07.2026 / 17:30:00 |
4.345 | -15.52% | -31.98% | -3.44% | 1.40% | -6.09% | -44.47% | -15.80% |
|
AutoTrd Grp Rg-144A 10.07.2026 / 17:30:00 |
4.998 | -15.63% | -37.62% | -0.83% | 8.30% | -4.76% | -39.27% | -17.27% |
|
Hexagon Rg-B 10.07.2026 / 17:25:00 |
81.49 | -19.53% | -16.13% | -1.52% | 3.47% | -12.55% | -9.25% | -29.23% |
|
RELX Rg 10.07.2026 / 17:30:00 |
24.13 | -21.20% | -34.49% | 3.30% | -3.17% | -11.38% | -39.39% | -3.48% |
|
Dassault Syst 10.07.2026 / 17:30:00 |
18.243 | -23.52% | -45.54% | -1.37% | 5.94% | -5.92% | -42.51% | -53.36% |
|
Sage Grp Rg 10.07.2026 / 17:30:00 |
8.310 | -23.64% | -35.21% | -0.37% | 1.79% | -10.36% | -32.18% | -7.74% |
|
Wolters Kluw Br R 10.07.2026 / 17:30:00 |
60.68 | -31.92% | -62.46% | 5.48% | -0.52% | -14.94% | -56.16% | -45.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.07.2026 / 17:30:00 |
915.20 | -1.36% |
922.40 13:07 |
901.40 11:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
56'129 |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | -1.77% |
1'578.40 15:52 |
1'546.40 15:41 |
1'741.00 30.06.26 |
919.3 02.01.26 |
181'981 |
|
AT & S Austria Te I 10.07.2026 / 17:30:00 |
187.40 | -2.19% |
190.20 09:42 |
185.20 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
38'001 |
|
AutoTrd Grp Rg-144A 10.07.2026 / 17:30:00 |
4.998 | 1.30% |
5.010 17:23 |
4.879 09:55 |
5.970 12.01.26 |
4.186 28.05.26 |
598'888 |
|
Besi Br Rg 10.07.2026 / 17:30:00 |
255.20 | 0.45% |
255.40 17:29 |
249.20 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
92'649 |
|
Capgemini 10.07.2026 / 17:30:00 |
89.18 | -0.56% |
90.22 14:14 |
88.64 16:33 |
152.75 09.01.26 |
86.2 18.06.26 |
209'798 |
|
Computacenter Rg 10.07.2026 / 17:30:00 |
44.48 | 0.50% |
44.76 10:59 |
43.90 10:05 |
46.96 09.07.26 |
27.94 23.03.26 |
76'048 |
|
Dassault Syst 10.07.2026 / 17:30:00 |
18.243 | 0.14% |
18.510 15:30 |
18.120 16:33 |
24.95 12.01.26 |
15.85 17.02.26 |
349'659 |
|
Ericsson-B N 10.07.2026 / 17:25:00 |
109.60 | -2.32% |
112.40 09:01 |
109.25 17:06 |
128.43 03.06.26 |
84.54 20.01.26 |
3'040'704 |
|
EU Telecommunications 10.07.2026 / 17:30:01 |
64'329.03 | -1.11% |
65'072.27 09:00 |
63'687.82 16:33 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 10.07.2026 / 17:25:00 |
81.49 | 1.41% |
82.48 15:41 |
80.26 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
2'467'638 |
|
Indra Sistemas Br-A 10.07.2026 / 17:30:00 |
47.36 | -4.28% |
49.82 09:00 |
46.95 16:50 |
66.15 02.03.26 |
43.4 01.04.26 |
254'314 |
|
Infineon Technolo N 10.07.2026 / 17:30:00 |
72.40 | -1.43% |
72.72 09:39 |
70.66 16:33 |
88.84 22.06.26 |
35.8 23.03.26 |
2'389'146 |
|
LSE Group Rg 10.07.2026 / 17:30:00 |
88.90 | 1.46% |
89.42 15:59 |
87.06 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
211'409 |
|
Melexis 10.07.2026 / 17:30:00 |
72.15 | -7.32% |
74.50 09:00 |
71.20 12:54 |
86.85 03.06.26 |
48.64 23.03.26 |
63'583 |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | -3.39% |
11.235 09:01 |
10.760 17:06 |
14.995 03.06.26 |
5.122 29.01.26 |
6'490'388 |
|
Nordic Semicondu Rg 10.07.2026 / 16:20:00 |
168.30 | -1.75% |
172.20 09:42 |
167.70 11:52 |
210.60 27.05.26 |
123.8 03.02.26 |
188'642 |
|
RELX Rg 10.07.2026 / 17:30:00 |
24.13 | 1.66% |
24.42 15:41 |
23.75 09:01 |
32.10 12.01.26 |
19.91 12.02.26 |
527'555 |
|
Rightmove Rg 10.07.2026 / 17:30:00 |
4.345 | -0.69% |
4.385 15:41 |
4.322 16:33 |
5.197 12.01.26 |
3.917 01.04.26 |
362'749 |
|
Sage Grp Rg 10.07.2026 / 17:30:00 |
8.310 | 0.48% |
8.420 15:40 |
8.258 10:55 |
11.273 13.01.26 |
7.716 24.02.26 |
208'871 |
|
SAP I 10.07.2026 / 17:30:00 |
137.88 | 0.17% |
140.58 15:30 |
137.06 16:33 |
219.40 13.01.26 |
130.78 22.06.26 |
1'087'895 |
|
Softcat Rg 10.07.2026 / 17:30:00 |
18.820 | 0.11% |
18.860 17:24 |
18.570 09:02 |
19.760 06.07.26 |
10.82 24.02.26 |
90'999 |
|
STMicroelectr Br Rg 10.07.2026 / 17:30:00 |
62.09 | -0.94% |
62.80 09:33 |
61.13 16:33 |
70.84 22.06.26 |
22.2325 02.01.26 |
953'923 |
|
Technopr Rg 10.07.2026 / 17:30:00 |
31.89 | 0.50% |
32.06 09:11 |
31.42 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
261'462 |
|
Tieto N 10.07.2026 / 17:25:00 |
17.670 | -0.56% |
17.855 11:34 |
17.590 16:33 |
21.88 02.06.26 |
16.675 11.02.26 |
131'027 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 08:17 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |