Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 19.06.2026 - 17:45:02
- 67'428.84
- -0.67%
- -457.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | -0.28% | -3.00 | 1'066.50 | 1'066.50 | 0 | |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | -1.22% | -20.60 | 1'657.80 | 1'657.80 | 0 | |
|
AT & S Austria Te I 19.06.2026 / 17:30:00 |
224.50 | -0.88% | -2.00 | 226.00 | 226.00 | 0 | |
|
AutoTrd Grp Rg-144A 19.06.2026 / 17:30:00 |
4.766 | -0.15% | -0.01 | 4.762 | 4.768 | 0 | |
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | -2.00% | -6.30 | 309.80 | 309.80 | 0 | |
|
Capgemini 19.06.2026 / 17:30:00 |
89.46 | 0.64% | 0.57 | 89.52 | 89.52 | 0 | |
|
Dassault Syst 19.06.2026 / 17:30:00 |
17.135 | 1.20% | 0.20 | 17.230 | 17.230 | 0 | |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 19.06.2026 / 17:45:02 |
67'428.84 | -0.67% | -457.33 | 0 | |||
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 19.06.2026 / 17:30:00 |
55.08 | 2.30% | 1.24 | 55.06 | 55.06 | 0 | |
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 0.38% | 0.31 | 81.97 | 81.97 | 0 | |
|
LSE Group Rg 19.06.2026 / 17:30:00 |
84.45 | 0.56% | 0.47 | 84.40 | 84.46 | 0 | |
|
Nemetschek I 19.06.2026 / 17:30:00 |
52.95 | -3.33% | -1.83 | 53.30 | 53.30 | 0 | |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 19.06.2026 / 16:20:00 |
190.40 | 1.12% | 2.10 | 190.10 | 190.70 | 0 | |
|
RELX Rg 19.06.2026 / 17:30:00 |
23.80 | 1.19% | 0.28 | 23.69 | 23.89 | 0 | |
|
Rightmove Rg 19.06.2026 / 17:30:00 |
4.206 | -0.57% | -0.02 | 4.200 | 4.207 | 0 | |
|
Sage Grp Rg 19.06.2026 / 17:30:00 |
8.066 | 0.35% | 0.03 | 8.058 | 8.072 | 0 | |
|
SAP I 19.06.2026 / 17:30:00 |
132.92 | -1.09% | -1.46 | 134.14 | 134.14 | 0 | |
|
STMicroelectr Br Rg 19.06.2026 / 17:30:00 |
67.76 | -0.21% | -0.15 | 67.92 | 67.92 | 0 | |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 19.06.2026 / 16:20:00 |
242.30 | 0.71% | 1.70 | 242.20 | 242.20 | 0 | |
|
Wolters Kluw Br R 19.06.2026 / 17:30:00 |
58.54 | 0.58% | 0.34 | 58.86 | 58.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.06.2026 / 17:30:00 |
224.50 | 602.33% | 1'738.47% | 47.50% | 71.11% | 336.77% | 1'285.80% | 628.31% |
|
STMicroelectr Br Rg 19.06.2026 / 17:30:00 |
67.76 | 204.25% | 179.02% | 0.10% | 16.89% | 138.41% | 171.78% | 48.89% |
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | 135.47% | 134.68% | -2.13% | 12.68% | 76.81% | 150.02% | 217.36% |
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 119.40% | 160.70% | 3.67% | 12.17% | 121.40% | 142.78% | 116.63% |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 114.14% | 180.14% | 1.34% | -0.91% | 65.42% | 170.74% | 203.09% |
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | 104.71% | 89.15% | 4.89% | 17.44% | 62.72% | 107.70% | 164.44% |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | 82.97% | 147.90% | 2.38% | 18.35% | 44.88% | 155.05% | 155.07% |
|
Nordic Semicondu Rg 19.06.2026 / 16:20:00 |
190.40 | 40.84% | 87.55% | 1.12% | -8.37% | 30.23% | 40.41% | 39.90% |
|
EU Telecommunications 19.06.2026 / 17:45:02 |
67'428.84 | 35.03% | 38.50% | 0.02% | 7.05% | 35.42% | 38.04% | 68.08% |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 21.00% | 22.24% | -3.16% | -10.95% | 0.05% | 36.52% | 88.05% |
|
Indra Sistemas Br-A 19.06.2026 / 17:30:00 |
55.08 | 10.87% | 215.78% | -1.71% | 4.79% | 22.35% | 59.74% | 357.88% |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 3.71% | 11.63% | -5.47% | -7.50% | 7.41% | 17.28% | -29.37% |
|
LSE Group Rg 19.06.2026 / 17:30:00 |
84.45 | -5.93% | -25.81% | -5.92% | -9.29% | 1.85% | -22.27% | -4.15% |
|
Vend Marketplc Rg 19.06.2026 / 16:20:00 |
242.30 | -14.13% | -27.92% | 0.46% | 0.54% | 6.09% | -26.17% | 34.79% |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | -18.17% | -14.71% | 4.18% | -1.28% | -2.52% | -1.61% | -32.31% |
|
Rightmove Rg 19.06.2026 / 17:30:00 |
4.206 | -18.32% | -34.24% | -1.84% | -4.56% | 1.96% | -45.26% | -20.25% |
|
AutoTrd Grp Rg-144A 19.06.2026 / 17:30:00 |
4.766 | -18.38% | -39.66% | 3.27% | 3.86% | 6.74% | -41.13% | -25.45% |
|
RELX Rg 19.06.2026 / 17:30:00 |
23.80 | -21.91% | -35.08% | -4.49% | -2.54% | -0.75% | -38.90% | -11.28% |
|
Sage Grp Rg 19.06.2026 / 17:30:00 |
8.066 | -25.78% | -37.03% | -1.20% | -8.23% | -0.37% | -35.73% | -8.68% |
|
Dassault Syst 19.06.2026 / 17:30:00 |
17.135 | -28.91% | -49.38% | -0.49% | -15.94% | 2.47% | -44.40% | -59.05% |
|
Wolters Kluw Br R 19.06.2026 / 17:30:00 |
58.54 | -34.06% | -63.64% | -4.03% | -5.82% | -6.40% | -58.45% | -49.89% |
|
SAP I 19.06.2026 / 17:30:00 |
132.92 | -35.84% | -43.11% | -5.23% | -12.50% | -6.89% | -47.19% | 6.20% |
|
Capgemini 19.06.2026 / 17:30:00 |
89.46 | -37.34% | -43.67% | -7.31% | -13.36% | -7.32% | -36.60% | -50.30% |
|
Nemetschek I 19.06.2026 / 17:30:00 |
52.95 | -41.20% | -41.45% | -6.12% | -16.78% | -14.73% | -53.63% | -23.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | -0.28% |
1'080.50 09:09 |
1'053.00 15:43 |
1'080.50 19.06.26 |
523.6 02.01.26 |
115'071 |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | -1.22% |
1'676.40 16:53 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
358'408 |
|
AT & S Austria Te I 19.06.2026 / 17:30:00 |
224.50 | -0.88% |
231.00 09:47 |
220.00 14:47 |
231.00 19.06.26 |
31.775 08.01.26 |
64'042 |
|
AutoTrd Grp Rg-144A 19.06.2026 / 17:30:00 |
4.766 | -0.15% |
4.817 11:30 |
4.745 09:35 |
5.970 12.01.26 |
4.186 28.05.26 |
905'828 |
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | -2.00% |
319.60 09:08 |
306.40 16:34 |
327.70 15.06.26 |
136.4 02.01.26 |
269'123 |
|
Capgemini 19.06.2026 / 17:30:00 |
89.46 | 0.64% |
90.14 10:25 |
88.08 09:04 |
152.75 09.01.26 |
86.2 18.06.26 |
371'646 |
|
Dassault Syst 19.06.2026 / 17:30:00 |
17.135 | 1.20% |
17.265 10:04 |
17.010 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
766'234 |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'621'331 | ||
|
EU Telecommunications 19.06.2026 / 17:45:02 |
67'428.84 | -0.67% |
67'964.54 09:00 |
66'944.25 12:06 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% |
101.27 09.01.26 |
78.12 11.06.26 |
2'500'922 | ||
|
Indra Sistemas Br-A 19.06.2026 / 17:30:00 |
55.08 | 2.30% |
55.16 17:26 |
53.79 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
205'250 |
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 0.38% |
84.36 09:31 |
82.07 09:00 |
88.45 02.06.26 |
35.8 23.03.26 |
3'160'613 |
|
LSE Group Rg 19.06.2026 / 17:30:00 |
84.45 | 0.56% |
84.52 17:29 |
81.66 09:06 |
100.55 23.04.26 |
66.86 04.02.26 |
269'253 |
|
Nemetschek I 19.06.2026 / 17:30:00 |
52.95 | -3.33% |
54.85 09:00 |
52.80 16:22 |
93.45 02.01.26 |
52.8 19.06.26 |
115'822 |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'828'339 | ||
|
Nordic Semicondu Rg 19.06.2026 / 16:20:00 |
190.40 | 1.12% |
191.60 09:19 |
188.10 09:04 |
210.60 27.05.26 |
123.8 03.02.26 |
99'116 |
|
RELX Rg 19.06.2026 / 17:30:00 |
23.80 | 1.19% |
23.93 16:37 |
23.43 09:04 |
32.10 12.01.26 |
19.91 12.02.26 |
506'002 |
|
Rightmove Rg 19.06.2026 / 17:30:00 |
4.206 | -0.57% |
4.292 15:31 |
4.206 17:29 |
5.197 12.01.26 |
3.917 01.04.26 |
611'336 |
|
Sage Grp Rg 19.06.2026 / 17:30:00 |
8.066 | 0.35% |
8.126 12:44 |
7.984 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
373'016 |
|
SAP I 19.06.2026 / 17:30:00 |
132.92 | -1.09% |
136.70 10:30 |
132.26 16:07 |
219.40 13.01.26 |
132.26 19.06.26 |
1'731'870 |
|
STMicroelectr Br Rg 19.06.2026 / 17:30:00 |
67.76 | -0.21% |
68.24 10:24 |
67.19 15:31 |
69.71 03.06.26 |
22.2325 02.01.26 |
838'889 |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 0.00% |
21.88 02.06.26 |
16.675 11.02.26 |
159'035 | ||
|
Vend Marketplc Rg 19.06.2026 / 16:20:00 |
242.30 | 0.71% |
244.40 10:50 |
240.40 09:03 |
296.00 13.01.26 |
223.2 26.02.26 |
144'030 |
|
Wolters Kluw Br R 19.06.2026 / 17:30:00 |
58.54 | 0.58% |
59.43 10:19 |
58.17 09:04 |
93.14 12.01.26 |
55.9 13.05.26 |
581'988 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 12:57 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 15:49 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 13:29 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 12:58 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |