Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 28.07.2026 - 17:30:11
- 59'324.35
- -0.87%
- -518.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 28.07.2026 / 17:30:00 |
762.00 | -4.13% | -32.80 | 756.00 | 756.00 | 231'412 | |
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | -2.93% | -41.80 | 1'388.40 | 1'388.40 | 774'581 | |
|
AT & S Austria Te I 28.07.2026 / 17:30:00 |
127.80 | -6.17% | -8.40 | 127.40 | 128.80 | 115'887 | |
|
AutoTrd Grp Rg-144A 28.07.2026 / 17:30:00 |
5.304 | 3.47% | 0.18 | 5.300 | 5.308 | 888'523 | |
|
Besi Br Rg 28.07.2026 / 17:30:00 |
197.13 | -3.61% | -7.38 | 197.80 | 197.80 | 474'402 | |
|
Capgemini 28.07.2026 / 17:30:00 |
101.50 | 6.71% | 6.38 | 101.70 | 101.70 | 525'688 | |
|
Computacenter Rg 28.07.2026 / 17:30:00 |
48.26 | 0.46% | 0.22 | 48.22 | 48.70 | 58'666 | |
|
Dassault Syst 28.07.2026 / 17:30:00 |
20.95 | 2.10% | 0.43 | 21.01 | 21.01 | 1'135'733 | |
|
Ericsson-B N 28.07.2026 / 17:25:00 |
95.44 | 2.18% | 2.04 | 95.64 | 95.64 | 6'284'584 | |
|
EU Telecommunications 28.07.2026 / 17:30:11 |
59'324.35 | -0.87% | -518.81 | 0 | |||
|
Hexagon Rg-B 28.07.2026 / 17:25:00 |
85.42 | 1.09% | 0.92 | 85.54 | 85.54 | 3'376'634 | |
|
Indra Sistemas Br-A 28.07.2026 / 17:30:00 |
57.52 | 2.99% | 1.67 | 57.36 | 57.36 | 452'221 | |
|
Infineon Technolo N 28.07.2026 / 17:30:00 |
57.88 | -6.62% | -4.10 | 57.77 | 57.77 | 6'003'827 | |
|
LSE Group Rg 28.07.2026 / 17:30:00 |
91.02 | 1.47% | 1.32 | 90.96 | 91.06 | 379'337 | |
|
Melexis 28.07.2026 / 17:30:00 |
67.50 | -1.17% | -0.80 | 66.90 | 68.30 | 62'314 | |
|
Nokia N 28.07.2026 / 17:25:00 |
7.802 | -1.47% | -0.12 | 7.828 | 7.828 | 23'041'508 | |
|
Nordic Semicondu Rg 28.07.2026 / 16:20:00 |
155.95 | -3.32% | -5.35 | 155.50 | 156.10 | 548'386 | |
|
RELX Rg 28.07.2026 / 17:30:00 |
28.28 | 5.01% | 1.35 | 28.19 | 28.30 | 1'348'834 | |
|
Rightmove Rg 28.07.2026 / 17:30:00 |
4.735 | 2.62% | 0.12 | 4.644 | 4.829 | 883'316 | |
|
Sage Grp Rg 28.07.2026 / 17:30:00 |
9.437 | 5.29% | 0.47 | 9.416 | 9.436 | 1'011'058 | |
|
SAP I 28.07.2026 / 17:30:00 |
159.66 | 5.37% | 8.14 | 159.24 | 159.24 | 1'655'681 | |
|
Softcat Rg 28.07.2026 / 17:30:00 |
19.820 | 2.85% | 0.55 | 19.820 | 19.860 | 78'313 | |
|
STMicroelectr Br Rg 28.07.2026 / 17:30:00 |
44.25 | -3.80% | -1.75 | 44.48 | 44.48 | 3'000'192 | |
|
Technopr Rg 28.07.2026 / 17:30:00 |
26.67 | -4.85% | -1.36 | 26.70 | 26.70 | 651'671 | |
|
Tieto N 28.07.2026 / 17:25:00 |
18.850 | 4.20% | 0.76 | 18.710 | 19.190 | 315'738 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.07.2026 / 17:30:00 |
127.80 | 322.33% | 1'005.52% | -29.16% | -39.72% | 26.53% | 488.94% | 334.31% |
|
Technopr Rg 28.07.2026 / 17:30:00 |
26.67 | 129.75% | 391.32% | -14.24% | -22.96% | 38.58% | 261.50% | 249.28% |
|
STMicroelectr Br Rg 28.07.2026 / 17:30:00 |
44.25 | 106.12% | 89.03% | -22.63% | -31.24% | -9.56% | 93.27% | -8.84% |
|
Infineon Technolo N 28.07.2026 / 17:30:00 |
57.88 | 64.91% | 95.95% | -14.39% | -28.68% | -4.07% | 63.36% | 59.29% |
|
Computacenter Rg 28.07.2026 / 17:30:00 |
48.26 | 63.07% | 126.07% | -0.58% | 12.92% | 27.13% | 118.77% | 112.57% |
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | 55.02% | 110.03% | -13.19% | -19.79% | 12.57% | 122.85% | 118.43% |
|
Asm Int Rg 28.07.2026 / 17:30:00 |
762.00 | 53.50% | 41.83% | -15.69% | -24.14% | -9.62% | 72.32% | 83.20% |
|
Besi Br Rg 28.07.2026 / 17:30:00 |
197.13 | 53.01% | 52.50% | -18.04% | -31.58% | -22.36% | 64.68% | 91.21% |
|
Nokia N 28.07.2026 / 17:25:00 |
7.802 | 41.95% | 85.69% | -16.86% | -32.27% | -31.77% | 117.17% | 120.80% |
|
Softcat Rg 28.07.2026 / 17:30:00 |
19.820 | 35.70% | 26.53% | 6.27% | 8.48% | 41.27% | 22.84% | 25.21% |
|
Nordic Semicondu Rg 28.07.2026 / 16:20:00 |
155.95 | 20.64% | 60.66% | -5.57% | -14.64% | -19.18% | 11.23% | 9.63% |
|
Melexis 28.07.2026 / 17:30:00 |
67.50 | 19.20% | 21.21% | -5.86% | -13.57% | -9.34% | 0.45% | -28.22% |
|
EU Telecommunications 28.07.2026 / 17:30:11 |
59'324.35 | 18.80% | 22.09% | -6.45% | -12.79% | 3.23% | 25.10% | 49.67% |
|
Indra Sistemas Br-A 28.07.2026 / 17:30:00 |
57.52 | 15.01% | 227.57% | 13.47% | 20.49% | 10.23% | 58.90% | 324.07% |
|
Ericsson-B N 28.07.2026 / 17:25:00 |
95.44 | 3.11% | 4.17% | 2.62% | -11.63% | -13.86% | 33.26% | 72.83% |
|
LSE Group Rg 28.07.2026 / 17:30:00 |
91.02 | 0.48% | -20.76% | 5.67% | 11.35% | -5.19% | -9.21% | 5.73% |
|
Tieto N 28.07.2026 / 17:25:00 |
18.850 | -1.26% | 6.29% | 5.96% | 3.06% | -4.61% | 23.85% | -23.35% |
|
RELX Rg 28.07.2026 / 17:30:00 |
28.28 | -10.59% | -25.67% | 14.96% | 19.63% | 5.31% | -27.53% | 1.09% |
|
Rightmove Rg 28.07.2026 / 17:30:00 |
4.735 | -10.91% | -28.26% | 6.78% | 7.49% | 9.66% | -40.18% | -16.41% |
|
AutoTrd Grp Rg-144A 28.07.2026 / 17:30:00 |
5.304 | -12.35% | -35.20% | 8.13% | 6.16% | 7.94% | -35.94% | -20.28% |
|
Dassault Syst 28.07.2026 / 17:30:00 |
20.95 | -13.85% | -38.65% | 16.88% | 17.20% | 7.44% | -29.37% | -47.20% |
|
Hexagon Rg-B 28.07.2026 / 17:25:00 |
85.42 | -15.38% | -11.81% | 7.88% | 6.03% | -3.25% | -14.99% | -11.01% |
|
Sage Grp Rg 28.07.2026 / 17:30:00 |
9.437 | -17.24% | -29.78% | 12.86% | 15.25% | 3.79% | -25.28% | -5.23% |
|
Vend Marketplc Rg 28.07.2026 / 16:20:00 |
237.40 | -19.02% | -32.03% | -2.30% | 0.00% | -2.55% | -39.00% | 17.02% |
|
Wolters Kluw Br R 28.07.2026 / 17:30:00 |
72.40 | -23.66% | -57.90% | 20.53% | 28.78% | 5.94% | -46.69% | -41.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 28.07.2026 / 17:30:00 |
762.00 | -4.13% |
782.80 09:13 |
743.00 16:21 |
1'092.00 22.06.26 |
523.6 02.01.26 |
231'412 |
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | -2.93% |
1'426.00 09:15 |
1'366.20 16:19 |
1'741.00 30.06.26 |
919.3 02.01.26 |
774'581 |
|
AT & S Austria Te I 28.07.2026 / 17:30:00 |
127.80 | -6.17% |
135.40 10:42 |
122.60 16:14 |
242.00 22.06.26 |
31.775 08.01.26 |
115'887 |
|
AutoTrd Grp Rg-144A 28.07.2026 / 17:30:00 |
5.304 | 3.47% |
5.326 17:23 |
5.108 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
888'523 |
|
Besi Br Rg 28.07.2026 / 17:30:00 |
197.13 | -3.61% |
204.60 09:15 |
193.35 16:15 |
327.70 15.06.26 |
136.4 02.01.26 |
474'402 |
|
Capgemini 28.07.2026 / 17:30:00 |
101.50 | 6.71% |
101.98 17:19 |
95.89 09:12 |
152.75 09.01.26 |
85.62 23.07.26 |
525'688 |
|
Computacenter Rg 28.07.2026 / 17:30:00 |
48.26 | 0.46% |
48.61 12:11 |
47.86 09:12 |
49.32 20.07.26 |
27.94 23.03.26 |
58'666 |
|
Dassault Syst 28.07.2026 / 17:30:00 |
20.95 | 2.10% |
21.03 17:19 |
20.34 09:12 |
24.95 12.01.26 |
15.85 17.02.26 |
1'135'733 |
|
Ericsson-B N 28.07.2026 / 17:25:00 |
95.44 | 2.18% |
95.50 17:24 |
93.52 13:42 |
128.43 03.06.26 |
84.54 20.01.26 |
6'284'584 |
|
EU Telecommunications 28.07.2026 / 17:30:11 |
59'324.35 | -0.87% |
59'936.74 09:15 |
58'585.72 16:21 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 28.07.2026 / 17:25:00 |
85.42 | 1.09% |
85.76 15:36 |
83.87 12:50 |
101.27 09.01.26 |
77.58 26.06.26 |
3'376'634 |
|
Indra Sistemas Br-A 28.07.2026 / 17:30:00 |
57.52 | 2.99% |
59.05 11:05 |
56.03 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
452'221 |
|
Infineon Technolo N 28.07.2026 / 17:30:00 |
57.88 | -6.62% |
61.52 09:15 |
56.79 16:09 |
88.84 22.06.26 |
35.8 23.03.26 |
6'003'827 |
|
LSE Group Rg 28.07.2026 / 17:30:00 |
91.02 | 1.47% |
91.41 17:18 |
89.18 09:07 |
100.55 23.04.26 |
66.86 04.02.26 |
379'337 |
|
Melexis 28.07.2026 / 17:30:00 |
67.50 | -1.17% |
68.95 09:21 |
66.85 16:09 |
86.85 03.06.26 |
48.64 23.03.26 |
62'314 |
|
Nokia N 28.07.2026 / 17:25:00 |
7.802 | -1.47% |
8.136 11:17 |
7.606 16:17 |
14.995 03.06.26 |
5.122 29.01.26 |
23'041'508 |
|
Nordic Semicondu Rg 28.07.2026 / 16:20:00 |
155.95 | -3.32% |
159.60 10:44 |
154.30 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
548'386 |
|
RELX Rg 28.07.2026 / 17:30:00 |
28.28 | 5.01% |
28.34 16:21 |
26.82 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
1'348'834 |
|
Rightmove Rg 28.07.2026 / 17:30:00 |
4.735 | 2.62% |
4.759 16:58 |
4.616 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
883'316 |
|
Sage Grp Rg 28.07.2026 / 17:30:00 |
9.437 | 5.29% |
9.478 17:22 |
8.908 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
1'011'058 |
|
SAP I 28.07.2026 / 17:30:00 |
159.66 | 5.37% |
159.80 17:26 |
151.50 09:00 |
219.40 13.01.26 |
127.5 23.07.26 |
1'655'681 |
|
Softcat Rg 28.07.2026 / 17:30:00 |
19.820 | 2.85% |
19.950 17:19 |
19.200 09:14 |
19.950 28.07.26 |
10.82 24.02.26 |
78'313 |
|
STMicroelectr Br Rg 28.07.2026 / 17:30:00 |
44.25 | -3.80% |
46.26 09:21 |
43.05 16:19 |
70.84 22.06.26 |
22.2325 02.01.26 |
3'000'192 |
|
Technopr Rg 28.07.2026 / 17:30:00 |
26.67 | -4.85% |
27.28 09:21 |
26.24 15:56 |
38.58 18.06.26 |
12.4 02.01.26 |
651'671 |
|
Tieto N 28.07.2026 / 17:25:00 |
18.850 | 4.20% |
18.860 17:23 |
18.160 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
315'738 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 20:09 / 28.07.26 |
25'505.00 | 0.12% | |
|
S&P 500 (ETF SPY) 19:54 / 28.07.26 |
740.93 | 0.25% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 20:09 / 28.07.26 |
0.9322 | 0.10% | |
|
USD/CHF 20:09 / 28.07.26 |
0.8184 | -0.07% | |
|
Gold 1 Uz 20:09 / 28.07.26 |
4'029.39 | -1.16% | |
|
Rohöl Brent 20:09 / 28.07.26 |
81.78 | -4.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |