×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 16.01.2026 - 17:30:05
  • 55'653.16
  • 0.03%
  • 18.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
16.01.2026 / 17:30:00
687.20 1.07% 7.30 689.60 689.60 166'109
ASML Hldg Br Rg
16.01.2026 / 17:30:00
1'166.40 1.22% 14.10 1'167.20 1'167.20 627'279
AT & S Austria Te I
16.01.2026 / 17:30:00
36.50 2.24% 0.80 36.40 36.70 26'958
AutoTrd Grp Rg-144A
16.01.2026 / 17:30:00
5.830 0.34% 0.02 5.824 5.838 619'476
Besi Br Rg
16.01.2026 / 17:30:00
172.55 -0.78% -1.35 172.90 172.90 155'608
Capgemini
16.01.2026 / 17:30:00
141.90 -1.63% -2.35 141.60 141.60 313'615
Dassault Syst
16.01.2026 / 17:30:00
24.16 -0.64% -0.16 24.20 24.20 940'667
Ericsson-B N
16.01.2026 / 17:25:00
87.23 -1.14% -1.01 87.52 87.52 3'389'902
EU Telecommunications
16.01.2026 / 17:30:05
55'653.16 0.03% 18.01 0
Hexagon Rg-B
16.01.2026 / 17:25:00
106.50 -1.11% -1.20 106.20 106.20 2'117'031
Indra Sistemas Br-A
16.01.2026 / 17:30:00
58.30 0.91% 0.53 58.25 58.25 650'809
Infineon Technolo N
16.01.2026 / 17:30:00
41.91 0.26% 0.11 41.93 41.93 2'511'459
LSE Group Rg
16.01.2026 / 17:30:00
92.28 1.36% 1.24 92.24 92.30 199'089
Nemetschek I
16.01.2026 / 17:30:00
82.45 -1.73% -1.45 82.40 82.80 279'615
Nokia N
16.01.2026 / 17:25:00
5.686 -2.05% -0.12 5.708 5.708 9'989'753
Nordic Semicondu Rg
16.01.2026 / 16:20:00
137.05 -1.23% -1.70 136.60 137.10 244'634
RELX Rg
16.01.2026 / 17:30:00
30.94 -0.90% -0.28 30.93 30.96 372'396
Reply Rg
16.01.2026 / 17:30:00
112.40 0.45% 0.50 112.40 112.40 91'694
Rightmove Rg
16.01.2026 / 17:30:00
5.145 -0.31% -0.02 5.144 5.148 807'567
Sage Grp Rg
16.01.2026 / 17:30:00
10.458 0.84% 0.09 10.410 10.460 665'044
SAP I
16.01.2026 / 17:30:00
202.03 -1.81% -3.73 202.15 202.15 977'873
STMicroelectr Br Rg
16.01.2026 / 17:30:00
24.31 -0.33% -0.08 24.31 24.31 1'099'144
TietoEVRY N
16.01.2026 / 17:25:00
18.700 -1.37% -0.26 18.650 18.750 79'130
Vend Marketplc Rg
16.01.2026 / 16:20:00
288.40 -0.35% -1.00 287.60 288.40 119'633
Wolters Kluw Br R
16.01.2026 / 17:30:00
87.18 -0.93% -0.82 87.64 87.64 405'737
EU Telecommunications
55'653.16
0.03%
Asm Int Rg
687.20
1.07%
ASML Hldg Br Rg
1'166.40
1.22%
AT & S Austria Te I
36.50
2.24%
AutoTrd Grp Rg-144A
5.830
0.34%
Besi Br Rg
172.55
-0.78%
Capgemini
141.90
-1.63%
Dassault Syst
24.16
-0.64%
Ericsson-B N
87.23
-1.14%
Hexagon Rg-B
106.50
-1.11%
Indra Sistemas Br-A
58.30
0.91%
Infineon Technolo N
41.91
0.26%
LSE Group Rg
92.28
1.36%
Nemetschek I
82.45
-1.73%
Nokia N
5.686
-2.05%
Nordic Semicondu Rg
137.05
-1.23%
RELX Rg
30.94
-0.90%
Reply Rg
112.40
0.45%
Rightmove Rg
5.145
-0.31%
Sage Grp Rg
10.458
0.84%
SAP I
202.03
-1.81%
STMicroelectr Br Rg
24.31
-0.33%
TietoEVRY N
18.700
-1.37%
Vend Marketplc Rg
288.40
-0.35%
Wolters Kluw Br R
87.18
-0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Asm Int Rg
16.01.2026 / 17:30:00 		687.20 31.31% 21.32% 10.41% 34.32% 24.04% 10.45% 133.00%
Besi Br Rg
16.01.2026 / 17:30:00 		172.55 30.12% 29.68% 13.86% 32.32% 17.54% 17.02% 166.64%
ASML Hldg Br Rg
16.01.2026 / 17:30:00 		1'166.40 25.28% 69.73% 7.60% 29.63% 30.43% 57.81% 90.56%
Indra Sistemas Br-A
16.01.2026 / 17:30:00 		58.30 18.98% 238.86% -0.55% 20.38% 26.79% 222.99% 429.56%
EU Telecommunications
16.01.2026 / 17:30:05 		55'653.16 11.45% 13.50% 2.14% 12.90% 7.23% 6.03% 55.35%
Infineon Technolo N
16.01.2026 / 17:30:00 		41.91 11.20% 32.14% 0.66% 17.04% 25.05% 23.01% 31.45%
AT & S Austria Te I
16.01.2026 / 17:30:00 		36.50 10.70% 189.77% 13.18% 19.67% 21.46% 215.47% 1.28%
STMicroelectr Br Rg
16.01.2026 / 17:30:00 		24.31 9.29% 0.23% -1.34% 9.50% 13.00% -1.24% -35.57%
Nokia N
16.01.2026 / 17:25:00 		5.686 4.07% 36.14% 1.86% 4.37% 7.24% 29.15% 24.85%
Nordic Semicondu Rg
16.01.2026 / 16:20:00 		137.05 3.78% 38.20% -1.12% 7.53% -16.64% 18.15% -17.73%
RELX Rg
16.01.2026 / 17:30:00 		30.94 3.65% -13.83% -2.66% 1.58% -11.60% -21.81% 30.90%
TietoEVRY N
16.01.2026 / 17:25:00 		18.700 3.49% 11.40% -2.30% 2.19% 3.03% 7.78% -32.53%
Vend Marketplc Rg
16.01.2026 / 16:20:00 		288.40 3.28% -13.30% -1.20% 7.93% -12.76% -8.62% 56.86%
Dassault Syst
16.01.2026 / 17:30:00 		24.16 2.08% -27.31% -2.15% 2.22% -6.27% -30.56% -31.69%
LSE Group Rg
16.01.2026 / 17:30:00 		92.28 1.98% -19.58% 3.04% 2.97% -5.66% -21.73% 22.10%
Capgemini
16.01.2026 / 17:30:00 		141.90 1.69% -8.59% -5.68% -2.57% 11.64% -11.59% -15.59%
Wolters Kluw Br R
16.01.2026 / 17:30:00 		87.18 -0.29% -45.02% -4.45% -2.94% -23.56% -49.30% -11.13%
Rightmove Rg
16.01.2026 / 17:30:00 		5.145 -0.35% -19.76% -0.17% -1.63% -25.20% -21.64% -5.96%
AutoTrd Grp Rg-144A
16.01.2026 / 17:30:00 		5.830 -0.65% -26.55% -1.49% -2.38% -28.45% -26.56% 4.35%
SAP I
16.01.2026 / 17:30:00 		202.03 -1.77% -12.89% -4.53% -3.01% -13.59% -21.15% 91.15%
Hexagon Rg-B
16.01.2026 / 17:25:00 		106.50 -1.96% 2.18% -4.40% -0.56% -11.80% -6.04% -10.47%
Ericsson-B N
16.01.2026 / 17:25:00 		87.23 -2.58% -1.58% 0.38% -3.42% -1.92% -8.51% 37.57%
Reply Rg
16.01.2026 / 17:30:00 		112.40 -2.78% -27.24% -6.99% -2.68% -7.03% -25.51% -4.55%
Sage Grp Rg
16.01.2026 / 17:30:00 		10.458 -4.25% -18.76% -3.26% -3.55% -11.04% -20.79% 34.33%
Nemetschek I
16.01.2026 / 17:30:00 		82.45 -9.93% -10.32% -10.28% -11.82% -20.95% -15.87% 53.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
16.01.2026 / 17:30:00 		687.20 1.07% 692.20
15:43 		672.80
10:45 		692.20
16.01.26 		523.6
02.01.26 		166'109
ASML Hldg Br Rg
16.01.2026 / 17:30:00 		1'166.40 1.22% 1'183.80
15:46 		1'150.00
10:55 		1'183.80
16.01.26 		919.3
02.01.26 		627'279
AT & S Austria Te I
16.01.2026 / 17:30:00 		36.50 2.24% 36.60
15:44 		35.75
09:00 		36.60
16.01.26 		31.775
08.01.26 		26'958
AutoTrd Grp Rg-144A
16.01.2026 / 17:30:00 		5.830 0.34% 5.852
16:29 		5.776
09:03 		5.970
12.01.26 		5.62
07.01.26 		619'476
Besi Br Rg
16.01.2026 / 17:30:00 		172.55 -0.78% 174.80
13:45 		170.80
16:41 		174.80
16.01.26 		136.4
02.01.26 		155'608
Capgemini
16.01.2026 / 17:30:00 		141.90 -1.63% 144.15
12:54 		141.28
16:02 		152.75
09.01.26 		138.65
06.01.26 		313'615
Dassault Syst
16.01.2026 / 17:30:00 		24.16 -0.64% 24.23
16:29 		23.77
12:12 		24.95
12.01.26 		23.08
06.01.26 		940'667
Ericsson-B N
16.01.2026 / 17:25:00 		87.23 -1.14% 88.22
09:00 		86.66
09:19 		91.98
07.01.26 		86.02
12.01.26 		3'389'902
EU Telecommunications
16.01.2026 / 17:30:05 		55'653.16 0.03% 55'955.49
15:46 		55'313.97
16:48 		55'985.83
15.01.26 		49878.408
02.01.26
Hexagon Rg-B
16.01.2026 / 17:25:00 		106.50 -1.11% 107.35
09:11 		105.88
10:36 		111.40
09.01.26 		105.875
16.01.26 		2'117'031
Indra Sistemas Br-A
16.01.2026 / 17:30:00 		58.30 0.91% 61.50
11:30 		58.05
16:42 		61.50
16.01.26 		48.39
02.01.26 		650'809
Infineon Technolo N
16.01.2026 / 17:30:00 		41.91 0.26% 42.60
15:51 		41.45
10:45 		42.89
14.01.26 		37.1875
02.01.26 		2'511'459
LSE Group Rg
16.01.2026 / 17:30:00 		92.28 1.36% 92.42
17:00 		90.52
09:17 		92.42
16.01.26 		87.02
05.01.26 		199'089
Nemetschek I
16.01.2026 / 17:30:00 		82.45 -1.73% 84.05
09:15 		81.95
12:00 		93.45
02.01.26 		81.95
16.01.26 		279'615
Nokia N
16.01.2026 / 17:25:00 		5.686 -2.05% 5.782
16:12 		5.664
16:52 		5.890
07.01.26 		5.407
07.01.26 		9'989'753
Nordic Semicondu Rg
16.01.2026 / 16:20:00 		137.05 -1.23% 140.10
09:54 		136.20
15:18 		143.30
08.01.26 		132.7
14.01.26 		244'634
RELX Rg
16.01.2026 / 17:30:00 		30.94 -0.90% 31.23
11:14 		30.70
16:11 		32.10
12.01.26 		29.71
02.01.26 		372'396
Reply Rg
16.01.2026 / 17:30:00 		112.40 0.45% 113.30
15:59 		112.10
09:00 		121.40
12.01.26 		110.2
02.01.26 		91'694
Rightmove Rg
16.01.2026 / 17:30:00 		5.145 -0.31% 5.178
09:09 		5.120
10:50 		5.197
12.01.26 		4.96
07.01.26 		807'567
Sage Grp Rg
16.01.2026 / 17:30:00 		10.458 0.84% 10.465
16:39 		10.245
09:13 		11.273
13.01.26 		10.245
16.01.26 		665'044
SAP I
16.01.2026 / 17:30:00 		202.03 -1.81% 204.20
09:05 		199.58
15:56 		219.40
13.01.26 		199.58
16.01.26 		977'873
STMicroelectr Br Rg
16.01.2026 / 17:30:00 		24.31 -0.33% 24.62
15:49 		24.14
10:45 		25.11
06.01.26 		22.2325
02.01.26 		1'099'144
TietoEVRY N
16.01.2026 / 17:25:00 		18.700 -1.37% 18.910
09:16 		18.520
16:07 		19.210
09.01.26 		18
05.01.26 		79'130
Vend Marketplc Rg
16.01.2026 / 16:20:00 		288.40 -0.35% 289.80
11:03 		286.80
12:18 		296.00
13.01.26 		279.2
06.01.26 		119'633
Wolters Kluw Br R
16.01.2026 / 17:30:00 		87.18 -0.93% 87.92
10:55 		86.16
16:02 		93.14
12.01.26 		86.16
16.01.26 		405'737

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
18:23 / 16.01.26
25'273.00 0.09%
S&P 500 (ETF SPY)
18:08 / 16.01.26
692.54 0.04%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
18:23 / 16.01.26
0.9309 -0.18%
USD/CHF
18:23 / 16.01.26
0.8025 -0.11%
Gold 1 Uz
18:23 / 16.01.26
4'586.21 -0.67%
Rohöl Brent
18:23 / 16.01.26
64.48 1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026