Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 15.06.2026 - 13:40:58
- 68'389.42
- 1.45%
- 975.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.06.2026 / 13:25:32 |
1'034.00 | 2.60% | 26.25 | 1'033.50 | 1'034.50 | 30'379 | |
|
ASML Hldg Br Rg 15.06.2026 / 13:25:45 |
1'652.80 | 1.79% | 29.00 | 1'653.00 | 1'653.40 | 125'703 | |
|
AT & S Austria Te I 15.06.2026 / 13:25:50 |
199.30 | 30.95% | 47.10 | 199.00 | 199.80 | 216'278 | |
|
AutoTrd Grp Rg-144A 15.06.2026 / 13:25:50 |
4.651 | 0.78% | 0.04 | 4.646 | 4.653 | 318'702 | |
|
Besi Br Rg 15.06.2026 / 13:24:59 |
320.50 | 1.71% | 5.40 | 320.30 | 320.50 | 82'319 | |
|
Capgemini 15.06.2026 / 13:25:37 |
97.62 | 1.14% | 1.10 | 97.56 | 97.66 | 116'360 | |
|
Dassault Syst 15.06.2026 / 13:25:45 |
17.315 | 0.55% | 0.10 | 17.310 | 17.320 | 476'472 | |
|
Ericsson-B N 15.06.2026 / 13:23:50 |
116.80 | 0.60% | 0.70 | 116.75 | 116.85 | 491'884 | |
|
EU Telecommunications 15.06.2026 / 13:41:00 |
68'389.33 | 1.45% | 975.40 | 0 | |||
|
Hexagon Rg-B 15.06.2026 / 13:26:00 |
80.22 | 1.85% | 1.46 | 80.20 | 80.24 | 619'090 | |
|
Indra Sistemas Br-A 15.06.2026 / 13:25:48 |
56.54 | 0.89% | 0.50 | 56.50 | 56.58 | 140'981 | |
|
Infineon Technolo N 15.06.2026 / 13:26:00 |
80.40 | 0.70% | 0.56 | 80.38 | 80.40 | 1'219'866 | |
|
LSE Group Rg 15.06.2026 / 13:25:10 |
90.04 | 0.31% | 0.28 | 90.02 | 90.08 | 125'353 | |
|
Nemetschek I 15.06.2026 / 13:25:44 |
56.78 | 0.66% | 0.38 | 56.65 | 56.80 | 42'951 | |
|
Nokia N 15.06.2026 / 13:25:56 |
12.998 | 0.41% | 0.05 | 12.995 | 13.000 | 3'277'846 | |
|
Nordic Semicondu Rg 15.06.2026 / 13:25:54 |
194.00 | 3.03% | 5.70 | 193.70 | 194.10 | 134'975 | |
|
RELX Rg 15.06.2026 / 13:25:50 |
24.76 | -0.64% | -0.16 | 24.76 | 24.77 | 190'282 | |
|
Rightmove Rg 15.06.2026 / 13:25:49 |
4.303 | 0.42% | 0.02 | 4.302 | 4.305 | 450'318 | |
|
Sage Grp Rg 15.06.2026 / 13:25:50 |
8.252 | 1.08% | 0.09 | 8.244 | 8.254 | 356'670 | |
|
SAP I 15.06.2026 / 13:25:50 |
143.86 | 2.57% | 3.60 | 143.80 | 143.86 | 394'865 | |
|
STMicroelectr Br Rg 15.06.2026 / 13:25:51 |
69.17 | 2.18% | 1.48 | 69.15 | 69.18 | 518'290 | |
|
Tieto N 15.06.2026 / 13:20:04 |
20.39 | 0.05% | 0.01 | 20.38 | 20.40 | 39'281 | |
|
Vend Marketplc Rg 15.06.2026 / 13:24:38 |
242.00 | 0.33% | 0.80 | 241.80 | 242.20 | 78'258 | |
|
Wolters Kluw Br R 15.06.2026 / 13:25:53 |
60.77 | -0.38% | -0.23 | 60.76 | 60.78 | 138'644 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.06.2026 / 13:25:50 |
199.30 | 371.94% | 1'135.39% | 44.42% | 92.75% | 284.01% | 1'060.07% | 400.00% |
|
STMicroelectr Br Rg 15.06.2026 / 13:25:51 |
69.17 | 203.30% | 178.16% | 5.20% | 32.37% | 156.14% | 170.28% | 49.11% |
|
Besi Br Rg 15.06.2026 / 13:24:59 |
320.50 | 135.77% | 134.97% | 13.55% | 25.24% | 75.18% | 152.76% | 226.46% |
|
Nokia N 15.06.2026 / 13:25:56 |
12.998 | 132.07% | 203.59% | 0.68% | 10.83% | 88.81% | 181.33% | 241.11% |
|
Infineon Technolo N 15.06.2026 / 13:26:00 |
80.40 | 112.43% | 152.42% | 1.93% | 22.03% | 109.91% | 126.31% | 111.08% |
|
Asm Int Rg 15.06.2026 / 13:25:32 |
1'034.00 | 94.62% | 79.83% | 15.53% | 22.72% | 54.61% | 97.86% | 154.45% |
|
ASML Hldg Br Rg 15.06.2026 / 13:25:45 |
1'652.80 | 76.54% | 139.18% | 8.37% | 31.24% | 40.52% | 146.58% | 142.00% |
|
Nordic Semicondu Rg 15.06.2026 / 13:25:54 |
194.00 | 40.84% | 87.55% | 0.28% | -3.82% | 32.56% | 39.77% | 37.85% |
|
EU Telecommunications 15.06.2026 / 13:41:00 |
68'389.33 | 36.96% | 37.53% | 3.06% | 17.46% | 33.25% | 36.23% | 68.84% |
|
Ericsson-B N 15.06.2026 / 13:23:50 |
116.80 | 28.17% | 29.49% | -1.93% | -2.67% | 10.92% | 44.16% | 105.49% |
|
Indra Sistemas Br-A 15.06.2026 / 13:25:48 |
56.54 | 15.40% | 228.68% | -1.22% | 11.83% | 16.00% | 57.41% | 391.15% |
|
Tieto N 15.06.2026 / 13:20:04 |
20.39 | 11.24% | 19.74% | -2.72% | 2.93% | 14.17% | 24.48% | -21.16% |
|
LSE Group Rg 15.06.2026 / 13:25:10 |
90.04 | 0.55% | -20.71% | -2.55% | -3.08% | 7.16% | -18.77% | 3.29% |
|
Vend Marketplc Rg 15.06.2026 / 13:24:38 |
242.00 | -13.92% | -27.74% | -2.50% | -0.41% | -0.33% | -29.65% | 30.17% |
|
Rightmove Rg 15.06.2026 / 13:25:49 |
4.303 | -17.26% | -33.38% | -1.32% | 5.47% | 1.01% | -44.12% | -18.26% |
|
RELX Rg 15.06.2026 / 13:25:50 |
24.76 | -17.26% | -31.22% | -4.84% | -1.24% | 0.45% | -37.25% | -2.66% |
|
AutoTrd Grp Rg-144A 15.06.2026 / 13:25:50 |
4.651 | -21.08% | -41.66% | -0.94% | -7.20% | -0.06% | -42.57% | -27.51% |
|
Hexagon Rg-B 15.06.2026 / 13:26:00 |
80.22 | -21.13% | -17.80% | -5.29% | -12.07% | -6.96% | -5.93% | -31.59% |
|
Sage Grp Rg 15.06.2026 / 13:25:50 |
8.252 | -24.62% | -36.04% | -4.19% | -6.46% | 0.00% | -35.63% | -5.97% |
|
Dassault Syst 15.06.2026 / 13:25:45 |
17.315 | -27.71% | -48.52% | -12.70% | -11.97% | 1.70% | -45.91% | -57.75% |
|
Wolters Kluw Br R 15.06.2026 / 13:25:53 |
60.77 | -30.89% | -61.89% | -4.33% | -4.30% | -4.67% | -58.22% | -46.66% |
|
Capgemini 15.06.2026 / 13:25:37 |
97.62 | -31.96% | -38.83% | -4.67% | -3.27% | -1.05% | -36.23% | -44.42% |
|
SAP I 15.06.2026 / 13:25:50 |
143.86 | -33.03% | -40.62% | -9.12% | -2.25% | -6.04% | -44.06% | 13.41% |
|
Nemetschek I 15.06.2026 / 13:25:44 |
56.78 | -39.45% | -39.71% | -11.36% | -5.85% | -17.45% | -54.27% | -23.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.06.2026 / 13:25:32 |
1'034.00 | 2.60% |
1'050.00 13:24 |
1'010.00 09:25 |
1'050.00 15.06.26 |
523.6 02.01.26 |
30'379 |
|
ASML Hldg Br Rg 15.06.2026 / 13:25:45 |
1'652.80 | 1.79% |
1'668.00 13:24 |
1'632.00 09:00 |
1'668.00 15.06.26 |
919.3 02.01.26 |
125'703 |
|
AT & S Austria Te I 15.06.2026 / 13:25:50 |
199.30 | 30.95% |
201.00 12:20 |
175.00 09:03 |
201.00 15.06.26 |
31.775 08.01.26 |
216'278 |
|
AutoTrd Grp Rg-144A 15.06.2026 / 13:25:50 |
4.651 | 0.78% |
4.735 09:18 |
4.606 12:18 |
5.970 12.01.26 |
4.186 28.05.26 |
318'702 |
|
Besi Br Rg 15.06.2026 / 13:24:59 |
320.50 | 1.71% |
327.70 09:00 |
316.30 09:24 |
327.70 15.06.26 |
136.4 02.01.26 |
82'319 |
|
Capgemini 15.06.2026 / 13:25:37 |
97.62 | 1.14% |
100.05 09:22 |
97.05 13:09 |
152.75 09.01.26 |
93.76 11.06.26 |
116'360 |
|
Dassault Syst 15.06.2026 / 13:25:45 |
17.315 | 0.55% |
17.840 09:10 |
17.258 13:09 |
24.95 12.01.26 |
15.85 17.02.26 |
476'472 |
|
Ericsson-B N 15.06.2026 / 13:23:50 |
116.80 | 0.60% |
118.10 09:00 |
116.70 11:45 |
128.43 03.06.26 |
84.54 20.01.26 |
491'884 |
|
EU Telecommunications 15.06.2026 / 13:41:00 |
68'389.33 | 1.45% |
68'977.11 09:02 |
67'413.92 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 15.06.2026 / 13:26:00 |
80.22 | 1.85% |
81.10 09:25 |
79.92 09:04 |
101.27 09.01.26 |
78.12 11.06.26 |
619'090 |
|
Indra Sistemas Br-A 15.06.2026 / 13:25:48 |
56.54 | 0.89% |
57.98 10:04 |
56.46 12:00 |
66.15 02.03.26 |
43.4 01.04.26 |
140'981 |
|
Infineon Technolo N 15.06.2026 / 13:26:00 |
80.40 | 0.70% |
82.76 09:02 |
78.52 11:04 |
88.45 02.06.26 |
35.8 23.03.26 |
1'219'866 |
|
LSE Group Rg 15.06.2026 / 13:25:10 |
90.04 | 0.31% |
91.80 09:18 |
89.61 13:04 |
100.55 23.04.26 |
66.86 04.02.26 |
125'353 |
|
Nemetschek I 15.06.2026 / 13:25:44 |
56.78 | 0.66% |
58.70 09:20 |
56.60 12:37 |
93.45 02.01.26 |
54.95 13.04.26 |
42'951 |
|
Nokia N 15.06.2026 / 13:25:56 |
12.998 | 0.41% |
13.370 09:00 |
12.955 12:36 |
14.995 03.06.26 |
5.122 29.01.26 |
3'277'846 |
|
Nordic Semicondu Rg 15.06.2026 / 13:25:54 |
194.00 | 3.03% |
195.40 10:14 |
192.30 09:10 |
210.60 27.05.26 |
123.8 03.02.26 |
134'975 |
|
RELX Rg 15.06.2026 / 13:25:50 |
24.76 | -0.64% |
25.49 09:20 |
24.68 12:39 |
32.10 12.01.26 |
19.91 12.02.26 |
190'282 |
|
Rightmove Rg 15.06.2026 / 13:25:49 |
4.303 | 0.42% |
4.352 09:20 |
4.294 12:45 |
5.197 12.01.26 |
3.917 01.04.26 |
450'318 |
|
Sage Grp Rg 15.06.2026 / 13:25:50 |
8.252 | 1.08% |
8.368 09:25 |
8.226 12:39 |
11.273 13.01.26 |
7.716 24.02.26 |
356'670 |
|
SAP I 15.06.2026 / 13:25:50 |
143.86 | 2.57% |
146.60 09:30 |
143.00 13:24 |
219.40 13.01.26 |
135.45 13.05.26 |
394'865 |
|
STMicroelectr Br Rg 15.06.2026 / 13:25:51 |
69.17 | 2.18% |
69.44 09:00 |
68.03 09:10 |
69.71 03.06.26 |
22.2325 02.01.26 |
518'290 |
|
Tieto N 15.06.2026 / 13:20:04 |
20.39 | 0.05% |
20.68 09:19 |
20.37 12:39 |
21.88 02.06.26 |
16.675 11.02.26 |
39'281 |
|
Vend Marketplc Rg 15.06.2026 / 13:24:38 |
242.00 | 0.33% |
246.10 09:20 |
240.40 13:09 |
296.00 13.01.26 |
223.2 26.02.26 |
78'258 |
|
Wolters Kluw Br R 15.06.2026 / 13:25:53 |
60.77 | -0.38% |
62.74 09:37 |
60.46 12:38 |
93.14 12.01.26 |
55.9 13.05.26 |
138'644 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 15.06.26 |
13'799.07 | 0.66% | |
|
Eurozone 50 13:41 / 15.06.26 |
651.49 | 1.38% | |
|
L&S Dax 13:40 / 15.06.26 |
24'958.00 | 0.90% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 13:26 / 15.06.26 |
14.420 | -8.50% | |
|
EUR/CHF 13:40 / 15.06.26 |
0.9208 | -0.16% | |
|
USD/CHF 13:41 / 15.06.26 |
0.7931 | -0.75% | |
|
Gold 1 Uz 13:40 / 15.06.26 |
4'345.30 | 2.99% | |
|
Rohöl Brent 13:41 / 15.06.26 |
83.00 | -3.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 15.06.26 |
13'799.07 | 0.66% |
Top 5zur Gesamtübersicht
|
Partners N 13:26 / 15.06.26 |
721.80 | 3.44% | |
|
Sika N 13:25 / 15.06.26 |
160.45 | 3.42% | |
|
Holcim N 13:23 / 15.06.26 |
77.08 | 3.38% | |
|
Amrize N 13:24 / 15.06.26 |
43.00 | 2.48% | |
|
Geberit N 13:24 / 15.06.26 |
521.80 | 2.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:20 / 15.06.26 |
645.50 | -1.68% | |
|
Kühne + Nagel N 13:22 / 15.06.26 |
192.90 | -1.36% | |
|
Roche PS 13:25 / 15.06.26 |
326.70 | -1.00% | |
|
Nestlé N 13:25 / 15.06.26 |
79.43 | -0.48% | |
|
Novartis N 13:25 / 15.06.26 |
122.18 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 15.06.26 |
19'472.24 | 0.75% |
Top 5zur Gesamtübersicht
|
Belimo N 13:26 / 15.06.26 |
937.00 | 7.09% | |
|
SoftwareOne N 13:25 / 15.06.26 |
8.525 | 6.50% | |
|
Gurit Hldg N 13:16 / 15.06.26 |
39.20 | 5.38% | |
|
ams-OSRAM I 13:25 / 15.06.26 |
19.330 | 5.34% | |
|
Xlife Sciences N 12:46 / 15.06.26 |
26.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:39 / 15.06.26 |
5.200 | -15.45% | |
|
Bystronic N 13:26 / 15.06.26 |
166.00 | -8.19% | |
|
Relief Therapeutics N 13:21 / 15.06.26 |
0.2715 | -2.86% | |
|
DocMorris N 13:19 / 15.06.26 |
7.660 | -2.54% | |
|
ARYZTA N 13:01 / 15.06.26 |
58.40 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:26 / 15.06.26 |
2'208.19 | 0.97% |
Top 5zur Gesamtübersicht
|
Partners N 13:26 / 15.06.26 |
721.80 | 3.44% | |
|
Sika N 13:25 / 15.06.26 |
160.45 | 3.42% | |
|
Holcim N 13:23 / 15.06.26 |
77.08 | 3.38% | |
|
Amrize N 13:24 / 15.06.26 |
43.00 | 2.48% | |
|
Geberit N 13:24 / 15.06.26 |
521.80 | 2.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:20 / 15.06.26 |
645.50 | -1.68% | |
|
Kühne + Nagel N 13:22 / 15.06.26 |
192.90 | -1.36% | |
|
Lindt PS 13:16 / 15.06.26 |
9'095.00 | -1.03% | |
|
Roche PS 13:25 / 15.06.26 |
326.70 | -1.00% | |
|
Nestlé N 13:25 / 15.06.26 |
79.43 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:26 / 15.06.26 |
3'075.28 | 1.17% |
Top 5zur Gesamtübersicht
|
Belimo N 13:26 / 15.06.26 |
937.00 | 7.09% | |
|
Flughafen Zürich N 13:24 / 15.06.26 |
246.20 | 4.68% | |
|
SIG Group N 13:24 / 15.06.26 |
12.400 | 4.47% | |
|
Avolta N 13:25 / 15.06.26 |
52.20 | 3.57% | |
|
Georg Fischer N 13:21 / 15.06.26 |
44.88 | 3.22% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:19 / 15.06.26 |
7.660 | -2.54% | |
|
Galenica N 13:25 / 15.06.26 |
83.80 | -1.35% | |
|
Lindt PS 13:16 / 15.06.26 |
9'095.00 | -1.03% | |
|
Lindt N 13:25 / 15.06.26 |
93'600.00 | -0.74% | |
|
Roche I 13:02 / 15.06.26 |
332.40 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |