Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 03.06.2026 - 17:30:02
- 66'426.75
- 0.17%
- 114.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 03.06.2026 / 17:30:00 |
906.20 | 1.91% | 17.00 | 897.40 | 897.40 | 0 | |
|
ASML Hldg Br Rg 03.06.2026 / 17:30:00 |
1'489.00 | 1.74% | 25.50 | 1'485.20 | 1'485.20 | 0 | |
|
AT & S Austria Te I 03.06.2026 / 17:30:00 |
152.00 | 1.74% | 2.60 | 150.80 | 152.40 | 0 | |
|
AutoTrd Grp Rg-144A 03.06.2026 / 17:30:00 |
4.447 | -0.50% | -0.02 | 4.443 | 4.530 | 0 | |
|
Besi Br Rg 03.06.2026 / 17:30:00 |
289.10 | 1.05% | 3.00 | 288.40 | 288.40 | 0 | |
|
Capgemini 03.06.2026 / 17:30:00 |
97.92 | -2.47% | -2.48 | 97.74 | 97.74 | 0 | |
|
Dassault Syst 03.06.2026 / 17:30:00 |
18.980 | -2.14% | -0.42 | 19.030 | 19.030 | 0 | |
|
Ericsson-B N 03.06.2026 / 17:25:00 |
126.95 | -0.27% | -0.35 | 127.00 | 127.00 | 0 | |
|
EU Telecommunications 03.06.2026 / 17:30:02 |
66'426.75 | 0.17% | 114.80 | 0 | |||
|
Hexagon Rg-B 03.06.2026 / 17:25:00 |
84.94 | -2.21% | -1.92 | 84.98 | 84.98 | 0 | |
|
Indra Sistemas Br-A 03.06.2026 / 17:30:00 |
53.74 | -0.33% | -0.18 | 53.62 | 53.62 | 0 | |
|
Infineon Technolo N 03.06.2026 / 17:30:00 |
87.93 | -0.50% | -0.45 | 88.00 | 88.00 | 0 | |
|
LSE Group Rg 03.06.2026 / 17:30:00 |
87.22 | -2.07% | -1.84 | 87.20 | 87.28 | 0 | |
|
Nemetschek I 03.06.2026 / 17:30:00 |
62.00 | -5.34% | -3.50 | 61.90 | 62.05 | 0 | |
|
Nokia N 03.06.2026 / 17:25:00 |
14.723 | 2.40% | 0.35 | 14.805 | 14.805 | 0 | |
|
Nordic Semicondu Rg 03.06.2026 / 16:20:00 |
205.30 | -0.48% | -1.00 | 204.60 | 205.80 | 0 | |
|
RELX Rg 03.06.2026 / 17:30:00 |
24.38 | -1.10% | -0.27 | 24.37 | 24.39 | 0 | |
|
Rightmove Rg 03.06.2026 / 17:30:00 |
4.310 | -0.93% | -0.04 | 4.307 | 4.314 | 0 | |
|
Sage Grp Rg 03.06.2026 / 17:30:00 |
8.502 | -2.11% | -0.18 | 8.496 | 8.508 | 0 | |
|
SAP I 03.06.2026 / 17:30:00 |
155.88 | -3.69% | -5.98 | 155.94 | 155.94 | 0 | |
|
STMicroelectr Br Rg 03.06.2026 / 17:30:00 |
68.52 | 0.26% | 0.18 | 68.49 | 68.49 | 0 | |
|
Tieto N 03.06.2026 / 17:25:00 |
20.94 | -1.78% | -0.38 | 20.84 | 20.96 | 0 | |
|
Vend Marketplc Rg 03.06.2026 / 16:20:00 |
242.90 | -1.86% | -4.60 | 241.60 | 244.00 | 0 | |
|
Wolters Kluw Br R 03.06.2026 / 17:30:00 |
60.18 | -2.18% | -1.34 | 60.26 | 60.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.06.2026 / 17:30:00 |
152.00 | 363.26% | 1'112.66% | 9.67% | 51.09% | 200.99% | 773.56% | 411.12% |
|
STMicroelectr Br Rg 03.06.2026 / 17:30:00 |
68.52 | 206.24% | 180.85% | 18.14% | 40.60% | 135.99% | 174.82% | 62.69% |
|
Nokia N 03.06.2026 / 17:25:00 |
14.723 | 157.75% | 237.18% | 9.14% | 29.66% | 116.54% | 209.95% | 274.90% |
|
Infineon Technolo N 03.06.2026 / 17:30:00 |
87.93 | 135.13% | 179.40% | 14.45% | 47.71% | 112.52% | 145.37% | 146.93% |
|
Besi Br Rg 03.06.2026 / 17:30:00 |
289.10 | 114.07% | 113.35% | 3.64% | 13.11% | 65.91% | 167.44% | 180.22% |
|
Asm Int Rg 03.06.2026 / 17:30:00 |
906.20 | 71.73% | 58.67% | 1.39% | 3.99% | 26.46% | 84.60% | 123.56% |
|
ASML Hldg Br Rg 03.06.2026 / 17:30:00 |
1'489.00 | 59.11% | 115.57% | 7.78% | 14.15% | 24.73% | 127.83% | 116.94% |
|
Nordic Semicondu Rg 03.06.2026 / 16:20:00 |
205.30 | 54.30% | 105.48% | 0.83% | 5.12% | 37.83% | 53.78% | 68.55% |
|
Ericsson-B N 03.06.2026 / 17:25:00 |
126.95 | 40.54% | 41.98% | 4.87% | 14.11% | 20.27% | 53.06% | 125.60% |
|
EU Telecommunications 03.06.2026 / 17:30:02 |
66'426.75 | 33.03% | 35.29% | 6.30% | 12.95% | 24.97% | 30.62% | 66.86% |
|
Tieto N 03.06.2026 / 17:25:00 |
20.94 | 16.38% | 25.26% | 3.46% | 4.70% | 11.15% | 29.74% | -18.19% |
|
Indra Sistemas Br-A 03.06.2026 / 17:30:00 |
53.74 | 11.04% | 216.25% | 1.02% | 0.00% | -12.05% | 54.38% | 362.04% |
|
LSE Group Rg 03.06.2026 / 17:30:00 |
87.22 | -0.24% | -21.33% | -4.24% | -6.52% | 3.66% | -22.78% | 4.73% |
|
Vend Marketplc Rg 03.06.2026 / 16:20:00 |
242.90 | -11.67% | -25.85% | 0.96% | -1.18% | -5.19% | -27.54% | 21.32% |
|
Hexagon Rg-B 03.06.2026 / 17:25:00 |
84.94 | -13.02% | -9.35% | 0.88% | -6.21% | -5.22% | -4.25% | -25.53% |
|
Rightmove Rg 03.06.2026 / 17:30:00 |
4.310 | -16.01% | -32.37% | 0.48% | -0.20% | -6.06% | -43.53% | -19.29% |
|
RELX Rg 03.06.2026 / 17:30:00 |
24.38 | -18.16% | -31.96% | -0.16% | -7.05% | -6.54% | -39.09% | -4.09% |
|
Dassault Syst 03.06.2026 / 17:30:00 |
18.980 | -18.58% | -42.02% | -4.02% | -4.14% | 6.36% | -42.42% | -53.46% |
|
Sage Grp Rg 03.06.2026 / 17:30:00 |
8.502 | -19.81% | -31.96% | -0.65% | -4.79% | 2.34% | -31.23% | -0.17% |
|
SAP I 03.06.2026 / 17:30:00 |
155.88 | -22.72% | -31.47% | 3.57% | 4.36% | -5.27% | -42.55% | 30.57% |
|
AutoTrd Grp Rg-144A 03.06.2026 / 17:30:00 |
4.447 | -23.57% | -43.50% | 0.29% | -11.50% | -8.29% | -44.45% | -27.61% |
|
Capgemini 03.06.2026 / 17:30:00 |
97.92 | -29.22% | -36.38% | -2.86% | -6.30% | -8.40% | -33.46% | -40.20% |
|
Nemetschek I 03.06.2026 / 17:30:00 |
62.00 | -29.68% | -29.98% | -0.08% | -2.97% | -7.53% | -49.96% | -12.43% |
|
Wolters Kluw Br R 03.06.2026 / 17:30:00 |
60.18 | -30.30% | -61.56% | -1.57% | -5.32% | -11.11% | -61.47% | -45.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 03.06.2026 / 17:30:00 |
906.20 | 1.91% |
911.40 15:33 |
881.00 09:40 |
919.40 27.05.26 |
523.6 02.01.26 |
82'640 |
|
ASML Hldg Br Rg 03.06.2026 / 17:30:00 |
1'489.00 | 1.74% |
1'500.00 09:00 |
1'454.40 14:39 |
1'500.00 03.06.26 |
919.3 02.01.26 |
411'786 |
|
AT & S Austria Te I 03.06.2026 / 17:30:00 |
152.00 | 1.74% |
153.60 11:22 |
149.00 09:47 |
153.60 03.06.26 |
31.775 08.01.26 |
67'380 |
|
AutoTrd Grp Rg-144A 03.06.2026 / 17:30:00 |
4.447 | -0.50% |
4.480 14:22 |
4.390 09:51 |
5.970 12.01.26 |
4.186 28.05.26 |
1'749'914 |
|
Besi Br Rg 03.06.2026 / 17:30:00 |
289.10 | 1.05% |
292.80 16:29 |
282.70 09:03 |
292.80 03.06.26 |
136.4 02.01.26 |
130'820 |
|
Capgemini 03.06.2026 / 17:30:00 |
97.92 | -2.47% |
101.75 09:01 |
97.68 17:15 |
152.75 09.01.26 |
94.9 26.03.26 |
379'905 |
|
Dassault Syst 03.06.2026 / 17:30:00 |
18.980 | -2.14% |
19.560 09:01 |
18.880 16:39 |
24.95 12.01.26 |
15.85 17.02.26 |
740'206 |
|
Ericsson-B N 03.06.2026 / 17:25:00 |
126.95 | -0.27% |
128.43 10:05 |
125.55 15:50 |
128.43 03.06.26 |
84.54 20.01.26 |
7'221'437 |
|
EU Telecommunications 03.06.2026 / 17:30:02 |
66'426.75 | 0.17% |
67'181.13 09:00 |
65'476.16 15:50 |
67'181.13 03.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 03.06.2026 / 17:25:00 |
84.94 | -2.21% |
86.36 10:13 |
84.70 17:00 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'483'147 |
|
Indra Sistemas Br-A 03.06.2026 / 17:30:00 |
53.74 | -0.33% |
54.43 16:12 |
53.08 09:16 |
66.15 02.03.26 |
43.4 01.04.26 |
218'154 |
|
Infineon Technolo N 03.06.2026 / 17:30:00 |
87.93 | -0.50% |
88.26 17:20 |
85.01 15:50 |
88.45 02.06.26 |
35.8 23.03.26 |
4'378'592 |
|
LSE Group Rg 03.06.2026 / 17:30:00 |
87.22 | -2.07% |
90.14 09:33 |
87.15 17:26 |
100.55 23.04.26 |
66.86 04.02.26 |
175'367 |
|
Nemetschek I 03.06.2026 / 17:30:00 |
62.00 | -5.34% |
65.75 09:02 |
61.33 17:15 |
93.45 02.01.26 |
54.95 13.04.26 |
180'048 |
|
Nokia N 03.06.2026 / 17:25:00 |
14.723 | 2.40% |
14.995 16:33 |
14.125 15:50 |
14.995 03.06.26 |
5.122 29.01.26 |
12'904'239 |
|
Nordic Semicondu Rg 03.06.2026 / 16:20:00 |
205.30 | -0.48% |
210.40 10:04 |
202.40 15:59 |
210.60 27.05.26 |
123.8 03.02.26 |
288'503 |
|
RELX Rg 03.06.2026 / 17:30:00 |
24.38 | -1.10% |
25.18 09:33 |
24.36 17:15 |
32.10 12.01.26 |
19.91 12.02.26 |
447'333 |
|
Rightmove Rg 03.06.2026 / 17:30:00 |
4.310 | -0.93% |
4.353 09:01 |
4.272 16:17 |
5.197 12.01.26 |
3.917 01.04.26 |
857'111 |
|
Sage Grp Rg 03.06.2026 / 17:30:00 |
8.502 | -2.11% |
8.812 09:01 |
8.476 17:16 |
11.273 13.01.26 |
7.716 24.02.26 |
422'657 |
|
SAP I 03.06.2026 / 17:30:00 |
155.88 | -3.69% |
165.56 09:01 |
155.48 17:15 |
219.40 13.01.26 |
135.45 13.05.26 |
962'795 |
|
STMicroelectr Br Rg 03.06.2026 / 17:30:00 |
68.52 | 0.26% |
69.71 11:18 |
67.31 15:50 |
69.71 03.06.26 |
22.2325 02.01.26 |
2'271'636 |
|
Tieto N 03.06.2026 / 17:25:00 |
20.94 | -1.78% |
21.42 09:01 |
20.88 15:57 |
21.88 02.06.26 |
16.675 11.02.26 |
118'827 |
|
Vend Marketplc Rg 03.06.2026 / 16:20:00 |
242.90 | -1.86% |
248.90 09:02 |
242.90 16:19 |
296.00 13.01.26 |
223.2 26.02.26 |
152'564 |
|
Wolters Kluw Br R 03.06.2026 / 17:30:00 |
60.18 | -2.18% |
62.37 09:00 |
60.01 16:38 |
93.14 12.01.26 |
55.9 13.05.26 |
468'267 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 03:38 / 04.06.26 |
0.9181 | -0.08% | |
|
USD/CHF 03:38 / 04.06.26 |
0.7909 | -0.16% | |
|
Gold 1 Uz 03:38 / 04.06.26 |
4'467.21 | 0.74% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |