Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 30.09.2026 - 11:03:06
- 65'646.42
- 0.09%
- 59.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.09.2026 / 10:48:06 |
897.00 | 1.52% | 13.40 | 897.00 | 897.40 | 10'178 | |
|
ASML Hldg Br Rg 30.09.2026 / 10:48:08 |
1'617.90 | 0.75% | 12.10 | 1'618.00 | 1'618.40 | 42'305 | |
|
AT & S Austria Te I 30.09.2026 / 10:46:35 |
208.50 | -3.47% | -7.50 | 208.00 | 209.00 | 16'399 | |
|
AutoTrd Grp Rg-144A 30.09.2026 / 10:48:05 |
4.520 | 0.87% | 0.04 | 4.521 | 4.525 | 84'926 | |
|
Besi Br Rg 30.09.2026 / 10:47:56 |
193.30 | 0.76% | 1.45 | 193.25 | 193.35 | 20'735 | |
|
Capgemini 30.09.2026 / 10:46:35 |
103.05 | -0.15% | -0.15 | 103.00 | 103.05 | 34'844 | |
|
Computacenter Rg 30.09.2026 / 10:47:54 |
53.50 | 0.38% | 0.20 | 53.45 | 53.60 | 3'405 | |
|
Dassault Syst 30.09.2026 / 10:47:54 |
20.29 | -1.74% | -0.36 | 20.28 | 20.29 | 193'223 | |
|
Ericsson-B N 30.09.2026 / 10:47:37 |
92.82 | -0.39% | -0.36 | 92.82 | 92.84 | 291'208 | |
|
EU Telecommunications 30.09.2026 / 11:03:08 |
65'641.89 | 0.08% | 54.99 | 0 | |||
|
Hexagon Rg-B 30.09.2026 / 10:47:34 |
98.11 | -0.40% | -0.39 | 98.06 | 98.14 | 294'219 | |
|
Indra Sistemas Br-A 30.09.2026 / 10:48:10 |
58.57 | 0.07% | 0.04 | 58.54 | 58.58 | 38'944 | |
|
Infineon Technolo N 30.09.2026 / 10:48:10 |
59.73 | 0.95% | 0.56 | 59.72 | 59.75 | 465'788 | |
|
LSE Group Rg 30.09.2026 / 10:48:09 |
81.52 | -0.01% | -0.01 | 81.48 | 81.56 | 24'436 | |
|
Melexis 30.09.2026 / 10:47:38 |
69.45 | 0.07% | 0.05 | 69.20 | 69.50 | 1'942 | |
|
Nokia N 30.09.2026 / 10:48:03 |
9.140 | 0.30% | 0.03 | 9.138 | 9.142 | 1'462'975 | |
|
Nordic Semicondu Rg 30.09.2026 / 10:47:43 |
182.25 | -0.95% | -1.75 | 182.10 | 182.50 | 27'207 | |
|
RELX Rg 30.09.2026 / 10:47:54 |
24.91 | 0.00% | 0.00 | 24.91 | 24.92 | 211'307 | |
|
Rightmove Rg 30.09.2026 / 10:47:33 |
4.455 | 0.76% | 0.03 | 4.453 | 4.457 | 60'230 | |
|
Sage Grp Rg 30.09.2026 / 10:47:53 |
9.485 | -1.91% | -0.18 | 9.490 | 9.502 | 82'046 | |
|
SAP I 30.09.2026 / 10:48:06 |
181.98 | -1.89% | -3.50 | 181.94 | 182.00 | 182'700 | |
|
Softcat Rg 30.09.2026 / 10:46:40 |
18.100 | 0.39% | 0.07 | 18.090 | 18.110 | 16'696 | |
|
STMicroelectr Br Rg 30.09.2026 / 10:47:56 |
46.91 | 0.03% | 0.02 | 46.89 | 46.91 | 185'638 | |
|
Technopr Rg 30.09.2026 / 10:47:31 |
33.58 | 4.16% | 1.34 | 33.56 | 33.60 | 63'552 | |
|
Tieto N 30.09.2026 / 10:46:30 |
17.840 | -2.14% | -0.39 | 17.820 | 17.850 | 28'750 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.09.2026 / 10:46:35 |
208.50 | 569.77% | 1'653.25% | 2.96% | 38.63% | 16.22% | 828.73% | 670.88% |
|
Technopr Rg 30.09.2026 / 10:47:31 |
33.58 | 164.26% | 465.12% | 8.81% | 25.63% | 10.53% | 308.39% | 332.75% |
|
STMicroelectr Br Rg 30.09.2026 / 10:47:56 |
46.91 | 110.13% | 92.71% | 1.61% | 7.26% | -19.54% | 94.49% | 14.17% |
|
Computacenter Rg 30.09.2026 / 10:47:54 |
53.50 | 80.92% | 150.82% | -2.73% | 0.47% | 30.68% | 100.37% | 109.68% |
|
ASML Hldg Br Rg 30.09.2026 / 10:48:08 |
1'617.90 | 74.58% | 136.53% | 6.27% | 12.12% | 6.33% | 92.52% | 187.21% |
|
Asm Int Rg 30.09.2026 / 10:48:06 |
897.00 | 70.65% | 57.67% | 5.58% | 12.38% | 1.49% | 72.43% | 122.29% |
|
Nokia N 30.09.2026 / 10:48:03 |
9.140 | 63.37% | 113.72% | -3.26% | 7.61% | -10.65% | 122.36% | 154.91% |
|
Infineon Technolo N 30.09.2026 / 10:48:10 |
59.73 | 57.43% | 87.07% | 1.94% | 7.38% | -14.67% | 77.87% | 88.71% |
|
Besi Br Rg 30.09.2026 / 10:47:56 |
193.30 | 43.55% | 43.06% | 2.11% | 0.35% | -19.26% | 51.07% | 106.29% |
|
Nordic Semicondu Rg 30.09.2026 / 10:47:43 |
182.25 | 37.62% | 83.27% | -2.44% | 10.66% | 8.29% | 16.75% | 65.54% |
|
EU Telecommunications 30.09.2026 / 11:03:08 |
65'641.89 | 31.45% | 33.81% | 2.51% | 6.47% | 5.10% | 32.42% | 79.06% |
|
Softcat Rg 30.09.2026 / 10:46:40 |
18.100 | 26.97% | 18.38% | -1.63% | -10.93% | -0.93% | 16.25% | 22.82% |
|
Melexis 30.09.2026 / 10:47:38 |
69.45 | 21.12% | 23.16% | 0.73% | 6.97% | -5.51% | 3.04% | -15.00% |
|
Indra Sistemas Br-A 30.09.2026 / 10:48:10 |
58.57 | 20.53% | 243.28% | -6.35% | -2.90% | 15.91% | 55.11% | 326.14% |
|
Ericsson-B N 30.09.2026 / 10:47:37 |
92.82 | 2.87% | 3.93% | -4.53% | -3.89% | -11.52% | 18.24% | 74.72% |
|
Tieto N 30.09.2026 / 10:46:30 |
17.840 | -0.49% | 7.11% | -4.29% | -8.63% | -0.17% | 14.65% | -14.41% |
|
Hexagon Rg-B 30.09.2026 / 10:47:34 |
98.11 | -1.37% | 2.80% | -0.54% | 1.12% | 24.33% | -4.81% | 16.11% |
|
LSE Group Rg 30.09.2026 / 10:48:09 |
81.52 | -8.67% | -27.98% | -1.65% | -5.50% | -7.91% | -5.63% | -1.10% |
|
Sage Grp Rg 30.09.2026 / 10:47:53 |
9.485 | -10.71% | -24.25% | -4.94% | -10.09% | 16.87% | -13.22% | -2.42% |
|
SAP I 30.09.2026 / 10:48:06 |
181.98 | -11.44% | -21.47% | -2.40% | 0.12% | 32.64% | -20.13% | 51.02% |
|
Dassault Syst 30.09.2026 / 10:47:54 |
20.29 | -13.33% | -38.28% | -3.91% | -8.38% | 14.09% | -29.02% | -41.64% |
|
Rightmove Rg 30.09.2026 / 10:47:33 |
4.455 | -14.63% | -31.26% | -5.17% | -8.88% | 1.83% | -36.68% | -21.44% |
|
RELX Rg 30.09.2026 / 10:47:54 |
24.91 | -17.30% | -31.24% | -0.52% | -3.60% | 4.14% | -28.89% | -10.46% |
|
Wolters Kluw Br R 30.09.2026 / 10:47:53 |
67.46 | -23.16% | -57.63% | 0.07% | -0.56% | 14.49% | -41.16% | -40.85% |
|
AutoTrd Grp Rg-144A 30.09.2026 / 10:48:05 |
4.520 | -23.38% | -43.35% | -3.95% | -10.10% | -8.07% | -41.59% | -27.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.09.2026 / 10:48:06 |
897.00 | 1.52% |
904.40 09:40 |
886.40 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
10'178 |
|
ASML Hldg Br Rg 30.09.2026 / 10:48:08 |
1'617.90 | 0.75% |
1'630.30 09:43 |
1'606.00 09:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
42'305 |
|
AT & S Austria Te I 30.09.2026 / 10:46:35 |
208.50 | -3.47% |
215.00 09:00 |
206.00 09:13 |
242.00 22.06.26 |
31.775 08.01.26 |
16'399 |
|
AutoTrd Grp Rg-144A 30.09.2026 / 10:48:05 |
4.520 | 0.87% |
4.535 10:18 |
4.473 09:07 |
5.970 12.01.26 |
4.186 28.05.26 |
84'926 |
|
Besi Br Rg 30.09.2026 / 10:47:56 |
193.30 | 0.76% |
194.45 09:40 |
191.50 09:02 |
327.70 15.06.26 |
136.4 02.01.26 |
20'735 |
|
Capgemini 30.09.2026 / 10:46:35 |
103.05 | -0.15% |
104.45 09:10 |
103.03 10:40 |
152.75 09.01.26 |
85.62 23.07.26 |
34'844 |
|
Computacenter Rg 30.09.2026 / 10:47:54 |
53.50 | 0.38% |
53.50 10:29 |
53.05 09:16 |
60.08 08.09.26 |
27.94 23.03.26 |
3'405 |
|
Dassault Syst 30.09.2026 / 10:47:54 |
20.29 | -1.74% |
20.72 09:01 |
20.25 10:39 |
24.95 12.01.26 |
15.85 17.02.26 |
193'223 |
|
Ericsson-B N 30.09.2026 / 10:47:37 |
92.82 | -0.39% |
93.77 09:35 |
92.69 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
291'208 |
|
EU Telecommunications 30.09.2026 / 11:03:08 |
65'641.89 | 0.08% |
66'263.50 09:40 |
65'586.90 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 30.09.2026 / 10:47:34 |
98.11 | -0.40% |
99.02 09:20 |
98.04 10:41 |
102.35 28.08.26 |
77.58 26.06.26 |
294'219 |
|
Indra Sistemas Br-A 30.09.2026 / 10:48:10 |
58.57 | 0.07% |
59.14 09:00 |
58.10 09:24 |
80.54 22.07.26 |
43.4 01.04.26 |
38'944 |
|
Infineon Technolo N 30.09.2026 / 10:48:10 |
59.73 | 0.95% |
60.27 10:12 |
59.30 09:01 |
88.84 22.06.26 |
35.8 23.03.26 |
465'788 |
|
LSE Group Rg 30.09.2026 / 10:48:09 |
81.52 | -0.01% |
82.70 09:15 |
81.46 10:45 |
100.55 23.04.26 |
66.86 04.02.26 |
24'436 |
|
Melexis 30.09.2026 / 10:47:38 |
69.45 | 0.07% |
69.95 09:40 |
69.20 10:19 |
86.85 03.06.26 |
48.64 23.03.26 |
1'942 |
|
Nokia N 30.09.2026 / 10:48:03 |
9.140 | 0.30% |
9.250 09:00 |
9.120 10:20 |
14.995 03.06.26 |
5.122 29.01.26 |
1'462'975 |
|
Nordic Semicondu Rg 30.09.2026 / 10:47:43 |
182.25 | -0.95% |
184.60 09:00 |
182.20 10:47 |
210.60 27.05.26 |
123.8 03.02.26 |
27'207 |
|
RELX Rg 30.09.2026 / 10:47:54 |
24.91 | 0.00% |
25.45 09:23 |
24.86 10:39 |
32.10 12.01.26 |
19.91 12.02.26 |
211'307 |
|
Rightmove Rg 30.09.2026 / 10:47:33 |
4.455 | 0.76% |
4.471 10:01 |
4.400 09:04 |
5.199 25.08.26 |
3.917 01.04.26 |
60'230 |
|
Sage Grp Rg 30.09.2026 / 10:47:53 |
9.485 | -1.91% |
9.682 09:02 |
9.472 10:46 |
11.273 13.01.26 |
7.716 24.02.26 |
82'046 |
|
SAP I 30.09.2026 / 10:48:06 |
181.98 | -1.89% |
186.00 09:00 |
181.84 10:46 |
219.40 13.01.26 |
127.5 23.07.26 |
182'700 |
|
Softcat Rg 30.09.2026 / 10:46:40 |
18.100 | 0.39% |
18.140 09:32 |
17.960 09:06 |
21.20 28.08.26 |
10.82 24.02.26 |
16'696 |
|
STMicroelectr Br Rg 30.09.2026 / 10:47:56 |
46.91 | 0.03% |
47.29 09:40 |
46.82 09:01 |
70.84 22.06.26 |
22.2325 02.01.26 |
185'638 |
|
Technopr Rg 30.09.2026 / 10:47:31 |
33.58 | 4.16% |
33.66 10:35 |
32.18 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
63'552 |
|
Tieto N 30.09.2026 / 10:46:30 |
17.840 | -2.14% |
18.260 09:00 |
17.820 09:11 |
21.88 02.06.26 |
15.88 17.07.26 |
28'750 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:48 / 30.09.26 |
13'951.99 | 0.29% | |
|
Eurozone 50 11:03 / 30.09.26 |
649.63 | 0.13% | |
|
L&S Dax 11:03 / 30.09.26 |
25'387.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 10:48 / 30.09.26 |
14.893 | 0.42% | |
|
EUR/CHF 11:03 / 30.09.26 |
0.9458 | -0.01% | |
|
USD/CHF 11:03 / 30.09.26 |
0.8327 | -0.14% | |
|
Gold 1 Uz 11:02 / 30.09.26 |
4'193.01 | 0.24% | |
|
Rohöl Brent 11:03 / 30.09.26 |
97.18 | 1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:48 / 30.09.26 |
13'952.43 | 0.29% |
Top 5zur Gesamtübersicht
|
Partners N 10:47 / 30.09.26 |
603.80 | 1.75% | |
|
Amrize N 10:46 / 30.09.26 |
31.56 | 1.06% | |
|
Sandoz Group N 10:48 / 30.09.26 |
72.72 | 1.00% | |
|
Galderma Group N 10:48 / 30.09.26 |
167.10 | 0.75% | |
|
Nestlé N 10:48 / 30.09.26 |
76.76 | 0.66% |
Flop 5zur Gesamtübersicht
|
ABB N 10:47 / 30.09.26 |
80.32 | -0.57% | |
|
UBS N 10:47 / 30.09.26 |
40.43 | -0.25% | |
|
Sika N 10:48 / 30.09.26 |
184.95 | -0.22% | |
|
Swiss Re N 10:47 / 30.09.26 |
140.35 | -0.18% | |
|
Logitech N 10:47 / 30.09.26 |
83.76 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 30.09.26 |
19'769.18 | 0.24% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:33 / 30.09.26 |
0.7550 | 6.34% | |
|
Schlatter N 10:06 / 30.09.26 |
18.600 | 5.08% | |
|
Rieter N 10:42 / 30.09.26 |
2.600 | 3.79% | |
|
DocMorris N 10:47 / 30.09.26 |
12.750 | 2.91% | |
|
Montana Aero N 10:45 / 30.09.26 |
23.85 | 2.58% |
Flop 5zur Gesamtübersicht
|
WISeKey N 10:36 / 30.09.26 |
10.020 | -5.47% | |
|
Gurit Hldg N 10:42 / 30.09.26 |
58.00 | -3.33% | |
|
BioVersys N 10:23 / 30.09.26 |
25.70 | -3.02% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
SoftwareOne N 10:47 / 30.09.26 |
8.435 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:48 / 30.09.26 |
2'252.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Partners N 10:47 / 30.09.26 |
603.80 | 1.75% | |
|
VAT N 10:47 / 30.09.26 |
687.80 | 1.18% | |
|
Amrize N 10:46 / 30.09.26 |
31.56 | 1.06% | |
|
Sandoz Group N 10:48 / 30.09.26 |
72.72 | 1.00% | |
|
Galderma Group N 10:48 / 30.09.26 |
167.10 | 0.75% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:48 / 30.09.26 |
221.80 | -1.73% | |
|
Julius Bär N 10:46 / 30.09.26 |
76.20 | -0.73% | |
|
Schindler PS 10:42 / 30.09.26 |
262.40 | -0.61% | |
|
ABB N 10:47 / 30.09.26 |
80.32 | -0.57% | |
|
Lindt PS 10:48 / 30.09.26 |
7'770.00 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:48 / 30.09.26 |
3'096.69 | 0.01% |
Top 5zur Gesamtübersicht
|
Avolta N 10:45 / 30.09.26 |
44.36 | 1.56% | |
|
Swissquote Grp Rg 10:47 / 30.09.26 |
36.80 | 1.49% | |
|
Galenica N 10:45 / 30.09.26 |
82.80 | 1.28% | |
|
Accelleron N 10:45 / 30.09.26 |
73.75 | 1.24% | |
|
VAT N 10:47 / 30.09.26 |
687.80 | 1.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:48 / 30.09.26 |
221.80 | -1.73% | |
|
Belimo N 10:44 / 30.09.26 |
813.00 | -1.28% | |
|
Adecco N 10:46 / 30.09.26 |
24.14 | -1.07% | |
|
Temenos N 10:43 / 30.09.26 |
65.45 | -0.76% | |
|
Julius Bär N 10:46 / 30.09.26 |
76.20 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |