×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 15.06.2026 - 13:40:58
  • 68'389.42
  • 1.45%
  • 975.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
15.06.2026 / 13:25:32
1'034.00 2.60% 26.25 1'033.50 1'034.50 30'379
ASML Hldg Br Rg
15.06.2026 / 13:25:45
1'652.80 1.79% 29.00 1'653.00 1'653.40 125'703
AT & S Austria Te I
15.06.2026 / 13:25:50
199.30 30.95% 47.10 199.00 199.80 216'278
AutoTrd Grp Rg-144A
15.06.2026 / 13:25:50
4.651 0.78% 0.04 4.646 4.653 318'702
Besi Br Rg
15.06.2026 / 13:24:59
320.50 1.71% 5.40 320.30 320.50 82'319
Capgemini
15.06.2026 / 13:25:37
97.62 1.14% 1.10 97.56 97.66 116'360
Dassault Syst
15.06.2026 / 13:25:45
17.315 0.55% 0.10 17.310 17.320 476'472
Ericsson-B N
15.06.2026 / 13:23:50
116.80 0.60% 0.70 116.75 116.85 491'884
EU Telecommunications
15.06.2026 / 13:41:00
68'389.33 1.45% 975.40 0
Hexagon Rg-B
15.06.2026 / 13:26:00
80.22 1.85% 1.46 80.20 80.24 619'090
Indra Sistemas Br-A
15.06.2026 / 13:25:48
56.54 0.89% 0.50 56.50 56.58 140'981
Infineon Technolo N
15.06.2026 / 13:26:00
80.40 0.70% 0.56 80.38 80.40 1'219'866
LSE Group Rg
15.06.2026 / 13:25:10
90.04 0.31% 0.28 90.02 90.08 125'353
Nemetschek I
15.06.2026 / 13:25:44
56.78 0.66% 0.38 56.65 56.80 42'951
Nokia N
15.06.2026 / 13:25:56
12.998 0.41% 0.05 12.995 13.000 3'277'846
Nordic Semicondu Rg
15.06.2026 / 13:25:54
194.00 3.03% 5.70 193.70 194.10 134'975
RELX Rg
15.06.2026 / 13:25:50
24.76 -0.64% -0.16 24.76 24.77 190'282
Rightmove Rg
15.06.2026 / 13:25:49
4.303 0.42% 0.02 4.302 4.305 450'318
Sage Grp Rg
15.06.2026 / 13:25:50
8.252 1.08% 0.09 8.244 8.254 356'670
SAP I
15.06.2026 / 13:25:50
143.86 2.57% 3.60 143.80 143.86 394'865
STMicroelectr Br Rg
15.06.2026 / 13:25:51
69.17 2.18% 1.48 69.15 69.18 518'290
Tieto N
15.06.2026 / 13:20:04
20.39 0.05% 0.01 20.38 20.40 39'281
Vend Marketplc Rg
15.06.2026 / 13:24:38
242.00 0.33% 0.80 241.80 242.20 78'258
Wolters Kluw Br R
15.06.2026 / 13:25:53
60.77 -0.38% -0.23 60.76 60.78 138'644
68'389.33
1.45%
1'034.00
2.60%
1'652.80
1.79%
199.30
30.95%
4.651
0.78%
320.50
1.71%
97.62
1.14%
17.315
0.55%
116.80
0.60%
80.22
1.85%
56.54
0.89%
80.40
0.70%
90.04
0.31%
56.78
0.66%
12.998
0.41%
194.00
3.03%
24.76
-0.64%
4.303
0.42%
8.252
1.08%
143.86
2.57%
69.17
2.18%
20.39
0.05%
242.00
0.33%
60.77
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
15.06.2026 / 13:25:50
199.30 371.94% 1'135.39% 44.42% 92.75% 284.01% 1'060.07% 400.00%
STMicroelectr Br Rg
15.06.2026 / 13:25:51
69.17 203.30% 178.16% 5.20% 32.37% 156.14% 170.28% 49.11%
Besi Br Rg
15.06.2026 / 13:24:59
320.50 135.77% 134.97% 13.55% 25.24% 75.18% 152.76% 226.46%
Nokia N
15.06.2026 / 13:25:56
12.998 132.07% 203.59% 0.68% 10.83% 88.81% 181.33% 241.11%
Infineon Technolo N
15.06.2026 / 13:26:00
80.40 112.43% 152.42% 1.93% 22.03% 109.91% 126.31% 111.08%
Asm Int Rg
15.06.2026 / 13:25:32
1'034.00 94.62% 79.83% 15.53% 22.72% 54.61% 97.86% 154.45%
ASML Hldg Br Rg
15.06.2026 / 13:25:45
1'652.80 76.54% 139.18% 8.37% 31.24% 40.52% 146.58% 142.00%
Nordic Semicondu Rg
15.06.2026 / 13:25:54
194.00 40.84% 87.55% 0.28% -3.82% 32.56% 39.77% 37.85%
EU Telecommunications
15.06.2026 / 13:41:00
68'389.33 36.96% 37.53% 3.06% 17.46% 33.25% 36.23% 68.84%
Ericsson-B N
15.06.2026 / 13:23:50
116.80 28.17% 29.49% -1.93% -2.67% 10.92% 44.16% 105.49%
Indra Sistemas Br-A
15.06.2026 / 13:25:48
56.54 15.40% 228.68% -1.22% 11.83% 16.00% 57.41% 391.15%
Tieto N
15.06.2026 / 13:20:04
20.39 11.24% 19.74% -2.72% 2.93% 14.17% 24.48% -21.16%
LSE Group Rg
15.06.2026 / 13:25:10
90.04 0.55% -20.71% -2.55% -3.08% 7.16% -18.77% 3.29%
Vend Marketplc Rg
15.06.2026 / 13:24:38
242.00 -13.92% -27.74% -2.50% -0.41% -0.33% -29.65% 30.17%
Rightmove Rg
15.06.2026 / 13:25:49
4.303 -17.26% -33.38% -1.32% 5.47% 1.01% -44.12% -18.26%
RELX Rg
15.06.2026 / 13:25:50
24.76 -17.26% -31.22% -4.84% -1.24% 0.45% -37.25% -2.66%
AutoTrd Grp Rg-144A
15.06.2026 / 13:25:50
4.651 -21.08% -41.66% -0.94% -7.20% -0.06% -42.57% -27.51%
Hexagon Rg-B
15.06.2026 / 13:26:00
80.22 -21.13% -17.80% -5.29% -12.07% -6.96% -5.93% -31.59%
Sage Grp Rg
15.06.2026 / 13:25:50
8.252 -24.62% -36.04% -4.19% -6.46% 0.00% -35.63% -5.97%
Dassault Syst
15.06.2026 / 13:25:45
17.315 -27.71% -48.52% -12.70% -11.97% 1.70% -45.91% -57.75%
Wolters Kluw Br R
15.06.2026 / 13:25:53
60.77 -30.89% -61.89% -4.33% -4.30% -4.67% -58.22% -46.66%
Capgemini
15.06.2026 / 13:25:37
97.62 -31.96% -38.83% -4.67% -3.27% -1.05% -36.23% -44.42%
SAP I
15.06.2026 / 13:25:50
143.86 -33.03% -40.62% -9.12% -2.25% -6.04% -44.06% 13.41%
Nemetschek I
15.06.2026 / 13:25:44
56.78 -39.45% -39.71% -11.36% -5.85% -17.45% -54.27% -23.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
15.06.2026 / 13:25:32
1'034.00 2.60% 1'050.00
13:24
1'010.00
09:25
1'050.00
15.06.26
523.6
02.01.26
30'379
ASML Hldg Br Rg
15.06.2026 / 13:25:45
1'652.80 1.79% 1'668.00
13:24
1'632.00
09:00
1'668.00
15.06.26
919.3
02.01.26
125'703
AT & S Austria Te I
15.06.2026 / 13:25:50
199.30 30.95% 201.00
12:20
175.00
09:03
201.00
15.06.26
31.775
08.01.26
216'278
AutoTrd Grp Rg-144A
15.06.2026 / 13:25:50
4.651 0.78% 4.735
09:18
4.606
12:18
5.970
12.01.26
4.186
28.05.26
318'702
Besi Br Rg
15.06.2026 / 13:24:59
320.50 1.71% 327.70
09:00
316.30
09:24
327.70
15.06.26
136.4
02.01.26
82'319
Capgemini
15.06.2026 / 13:25:37
97.62 1.14% 100.05
09:22
97.05
13:09
152.75
09.01.26
93.76
11.06.26
116'360
Dassault Syst
15.06.2026 / 13:25:45
17.315 0.55% 17.840
09:10
17.258
13:09
24.95
12.01.26
15.85
17.02.26
476'472
Ericsson-B N
15.06.2026 / 13:23:50
116.80 0.60% 118.10
09:00
116.70
11:45
128.43
03.06.26
84.54
20.01.26
491'884
EU Telecommunications
15.06.2026 / 13:41:00
68'389.33 1.45% 68'977.11
09:02
67'413.92
09:00
68'977.11
15.06.26
48874.121
31.03.26
Hexagon Rg-B
15.06.2026 / 13:26:00
80.22 1.85% 81.10
09:25
79.92
09:04
101.27
09.01.26
78.12
11.06.26
619'090
Indra Sistemas Br-A
15.06.2026 / 13:25:48
56.54 0.89% 57.98
10:04
56.46
12:00
66.15
02.03.26
43.4
01.04.26
140'981
Infineon Technolo N
15.06.2026 / 13:26:00
80.40 0.70% 82.76
09:02
78.52
11:04
88.45
02.06.26
35.8
23.03.26
1'219'866
LSE Group Rg
15.06.2026 / 13:25:10
90.04 0.31% 91.80
09:18
89.61
13:04
100.55
23.04.26
66.86
04.02.26
125'353
Nemetschek I
15.06.2026 / 13:25:44
56.78 0.66% 58.70
09:20
56.60
12:37
93.45
02.01.26
54.95
13.04.26
42'951
Nokia N
15.06.2026 / 13:25:56
12.998 0.41% 13.370
09:00
12.955
12:36
14.995
03.06.26
5.122
29.01.26
3'277'846
Nordic Semicondu Rg
15.06.2026 / 13:25:54
194.00 3.03% 195.40
10:14
192.30
09:10
210.60
27.05.26
123.8
03.02.26
134'975
RELX Rg
15.06.2026 / 13:25:50
24.76 -0.64% 25.49
09:20
24.68
12:39
32.10
12.01.26
19.91
12.02.26
190'282
Rightmove Rg
15.06.2026 / 13:25:49
4.303 0.42% 4.352
09:20
4.294
12:45
5.197
12.01.26
3.917
01.04.26
450'318
Sage Grp Rg
15.06.2026 / 13:25:50
8.252 1.08% 8.368
09:25
8.226
12:39
11.273
13.01.26
7.716
24.02.26
356'670
SAP I
15.06.2026 / 13:25:50
143.86 2.57% 146.60
09:30
143.00
13:24
219.40
13.01.26
135.45
13.05.26
394'865
STMicroelectr Br Rg
15.06.2026 / 13:25:51
69.17 2.18% 69.44
09:00
68.03
09:10
69.71
03.06.26
22.2325
02.01.26
518'290
Tieto N
15.06.2026 / 13:20:04
20.39 0.05% 20.68
09:19
20.37
12:39
21.88
02.06.26
16.675
11.02.26
39'281
Vend Marketplc Rg
15.06.2026 / 13:24:38
242.00 0.33% 246.10
09:20
240.40
13:09
296.00
13.01.26
223.2
26.02.26
78'258
Wolters Kluw Br R
15.06.2026 / 13:25:53
60.77 -0.38% 62.74
09:37
60.46
12:38
93.14
12.01.26
55.9
13.05.26
138'644

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:26 / 15.06.26
13'799.07 0.66%
Eurozone 50
13:41 / 15.06.26
651.49 1.38%
L&S Dax
13:40 / 15.06.26
24'958.00 0.90%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
13:26 / 15.06.26
14.420 -8.50%
EUR/CHF
13:40 / 15.06.26
0.9208 -0.16%
USD/CHF
13:41 / 15.06.26
0.7931 -0.75%
Gold 1 Uz
13:40 / 15.06.26
4'345.30 2.99%
Rohöl Brent
13:41 / 15.06.26
83.00 -3.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:26 / 15.06.26
13'799.07 0.66%

Top 5zur Gesamtübersicht

Partners N
13:26 / 15.06.26
721.80 3.44%
Sika N
13:25 / 15.06.26
160.45 3.42%
Holcim N
13:23 / 15.06.26
77.08 3.38%
Amrize N
13:24 / 15.06.26
43.00 2.48%
Geberit N
13:24 / 15.06.26
521.80 2.47%

Flop 5zur Gesamtübersicht

Swisscom N
13:20 / 15.06.26
645.50 -1.68%
Kühne + Nagel N
13:22 / 15.06.26
192.90 -1.36%
Roche PS
13:25 / 15.06.26
326.70 -1.00%
Nestlé N
13:25 / 15.06.26
79.43 -0.48%
Novartis N
13:25 / 15.06.26
122.18 0.08%
NAME INTRADAY KURS +/-%
SPI
13:24 / 15.06.26
19'472.24 0.75%

Top 5zur Gesamtübersicht

Belimo N
13:26 / 15.06.26
937.00 7.09%
SoftwareOne N
13:25 / 15.06.26
8.525 6.50%
Gurit Hldg N
13:16 / 15.06.26
39.20 5.38%
ams-OSRAM I
13:25 / 15.06.26
19.330 5.34%
Xlife Sciences N
12:46 / 15.06.26
26.00 5.26%

Flop 5zur Gesamtübersicht

Highlight I
10:39 / 15.06.26
5.200 -15.45%
Bystronic N
13:26 / 15.06.26
166.00 -8.19%
Relief Therapeutics N
13:21 / 15.06.26
0.2715 -2.86%
DocMorris N
13:19 / 15.06.26
7.660 -2.54%
ARYZTA N
13:01 / 15.06.26
58.40 -2.34%
NAME INTRADAY KURS +/-%
SLI
13:26 / 15.06.26
2'208.19 0.97%

Top 5zur Gesamtübersicht

Partners N
13:26 / 15.06.26
721.80 3.44%
Sika N
13:25 / 15.06.26
160.45 3.42%
Holcim N
13:23 / 15.06.26
77.08 3.38%
Amrize N
13:24 / 15.06.26
43.00 2.48%
Geberit N
13:24 / 15.06.26
521.80 2.47%

Flop 5zur Gesamtübersicht

Swisscom N
13:20 / 15.06.26
645.50 -1.68%
Kühne + Nagel N
13:22 / 15.06.26
192.90 -1.36%
Lindt PS
13:16 / 15.06.26
9'095.00 -1.03%
Roche PS
13:25 / 15.06.26
326.70 -1.00%
Nestlé N
13:25 / 15.06.26
79.43 -0.48%
NAME INTRADAY KURS +/-%
SMIM
13:26 / 15.06.26
3'075.28 1.17%

Top 5zur Gesamtübersicht

Belimo N
13:26 / 15.06.26
937.00 7.09%
Flughafen Zürich N
13:24 / 15.06.26
246.20 4.68%
SIG Group N
13:24 / 15.06.26
12.400 4.47%
Avolta N
13:25 / 15.06.26
52.20 3.57%
Georg Fischer N
13:21 / 15.06.26
44.88 3.22%

Flop 5zur Gesamtübersicht

DocMorris N
13:19 / 15.06.26
7.660 -2.54%
Galenica N
13:25 / 15.06.26
83.80 -1.35%
Lindt PS
13:16 / 15.06.26
9'095.00 -1.03%
Lindt N
13:25 / 15.06.26
93'600.00 -0.74%
Roche I
13:02 / 15.06.26
332.40 -0.48%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 V-ZUG Holding AG Kauf 0.08 160.53
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Stadler Rail AG Kauf 0.01 22.29
11.06.26 Partners Group Holding AG Kauf 4.80 686.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026