×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 15.01.2026 - 17:30:05
  • 55'635.15
  • 3.05%
  • 1'647.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
15.01.2026 / 17:23:39
678.60 11.25% 68.60 678.40 679.00 260'502
ASML Hldg Br Rg
15.01.2026 / 17:23:37
1'154.80 6.26% 68.00 1'155.00 1'155.20 747'658
AT & S Austria Te I
15.01.2026 / 17:22:45
35.65 3.03% 1.05 35.60 35.70 28'446
AutoTrd Grp Rg-144A
15.01.2026 / 17:23:30
5.819 1.38% 0.08 5.818 5.820 754'396
Besi Br Rg
15.01.2026 / 17:23:36
173.05 7.42% 11.95 173.00 173.10 274'196
Capgemini
15.01.2026 / 17:23:30
144.30 -2.57% -3.80 144.30 144.35 186'442
Dassault Syst
15.01.2026 / 17:23:15
24.31 0.62% 0.15 24.31 24.32 801'522
Ericsson-B N
15.01.2026 / 17:23:31
88.18 1.75% 1.52 88.16 88.18 3'630'500
EU Telecommunications
15.01.2026 / 17:30:05
55'635.15 3.05% 1'647.13 0
Hexagon Rg-B
15.01.2026 / 17:23:36
107.73 0.68% 0.73 107.70 107.75 3'208'906
Indra Sistemas Br-A
15.01.2026 / 17:23:22
57.55 0.17% 0.10 57.55 57.60 233'995
Infineon Technolo N
15.01.2026 / 17:23:38
41.77 0.61% 0.26 41.76 41.78 2'301'429
LSE Group Rg
15.01.2026 / 17:23:01
91.10 1.59% 1.43 91.10 91.12 147'038
Nemetschek I
15.01.2026 / 17:23:38
84.05 -3.22% -2.80 84.00 84.15 192'830
Nokia N
15.01.2026 / 17:23:38
5.806 3.46% 0.19 5.806 5.808 14'621'228
Nordic Semicondu Rg
15.01.2026 / 16:20:00
138.75 3.93% 5.25 138.10 138.90 376'428
RELX Rg
15.01.2026 / 17:23:30
31.21 0.81% 0.25 31.20 31.22 312'600
Reply Rg
15.01.2026 / 17:23:32
112.20 -4.27% -5.00 112.10 112.30 108'532
Rightmove Rg
15.01.2026 / 17:23:24
5.167 1.04% 0.05 5.166 5.170 994'366
Sage Grp Rg
15.01.2026 / 17:23:24
10.395 -0.72% -0.08 10.390 10.400 1'311'530
SAP I
15.01.2026 / 17:23:33
206.05 -0.22% -0.45 206.00 206.10 920'730
STMicroelectr Br Rg
15.01.2026 / 17:23:30
24.41 1.02% 0.25 24.41 24.42 1'477'383
TietoEVRY N
15.01.2026 / 17:23:28
18.960 0.48% 0.09 18.940 18.990 110'198
Vend Marketplc Rg
15.01.2026 / 16:20:00
289.40 0.66% 1.90 288.20 290.00 122'801
Wolters Kluw Br R
15.01.2026 / 17:23:19
87.88 0.40% 0.35 87.86 87.92 415'370
EU Telecommunications
55'635.15
3.05%
Asm Int Rg
678.60
11.25%
ASML Hldg Br Rg
1'154.80
6.26%
AT & S Austria Te I
35.65
3.03%
AutoTrd Grp Rg-144A
5.819
1.38%
Besi Br Rg
173.05
7.42%
Capgemini
144.30
-2.57%
Dassault Syst
24.31
0.62%
Ericsson-B N
88.18
1.75%
Hexagon Rg-B
107.73
0.68%
Indra Sistemas Br-A
57.55
0.17%
Infineon Technolo N
41.77
0.61%
LSE Group Rg
91.10
1.59%
Nemetschek I
84.05
-3.22%
Nokia N
5.806
3.46%
Nordic Semicondu Rg
138.75
3.93%
RELX Rg
31.21
0.81%
Reply Rg
112.20
-4.27%
Rightmove Rg
5.167
1.04%
Sage Grp Rg
10.395
-0.72%
SAP I
206.05
-0.22%
STMicroelectr Br Rg
24.41
1.02%
TietoEVRY N
18.960
0.48%
Vend Marketplc Rg
289.40
0.66%
Wolters Kluw Br R
87.88
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
15.01.2026 / 17:23:36 		173.05 20.54% 20.13% 14.83% 31.85% 19.18% 16.73% 147.01%
Indra Sistemas Br-A
15.01.2026 / 17:23:22 		57.55 18.31% 236.95% 1.14% 20.15% 28.63% 221.69% 426.58%
ASML Hldg Br Rg
15.01.2026 / 17:23:37 		1'154.80 18.16% 60.08% 13.96% 29.78% 29.78% 55.34% 79.73%
Asm Int Rg
15.01.2026 / 17:23:39 		678.60 17.81% 8.85% 14.90% 31.26% 24.61% 8.92% 109.05%
EU Telecommunications
15.01.2026 / 17:30:05 		55'635.15 11.41% 10.14% 6.12% 13.13% 7.18% 6.37% 50.75%
Infineon Technolo N
15.01.2026 / 17:23:38 		41.77 10.44% 31.24% 2.82% 17.70% 24.62% 24.91% 30.56%
STMicroelectr Br Rg
15.01.2026 / 17:23:30 		24.41 8.27% -0.71% 1.50% 11.41% 11.06% 1.06% -36.17%
AT & S Austria Te I
15.01.2026 / 17:22:45 		35.65 7.29% 180.84% 10.20% 20.85% 24.22% 217.59% -1.84%
Capgemini
15.01.2026 / 17:23:30 		144.30 4.41% -6.15% -1.94% -2.09% 13.94% -9.87% -13.34%
TietoEVRY N
15.01.2026 / 17:23:28 		18.960 3.00% 10.87% 2.68% 4.61% 4.46% 9.91% -32.85%
RELX Rg
15.01.2026 / 17:23:30 		31.21 2.79% -14.55% -1.01% 2.09% -9.27% -20.06% 29.81%
Vend Marketplc Rg
15.01.2026 / 16:20:00 		289.40 2.61% -13.87% 0.66% 9.46% -11.63% -7.48% 55.83%
Reply Rg
15.01.2026 / 17:23:32 		112.20 1.82% -23.80% -4.43% -4.02% -6.81% -25.40% -0.03%
Dassault Syst
15.01.2026 / 17:23:15 		24.31 1.43% -27.77% 0.31% 2.49% -7.46% -29.13% -32.13%
Nokia N
15.01.2026 / 17:23:38 		5.806 0.61% 31.61% 4.31% 7.12% 11.42% 33.55% 20.70%
LSE Group Rg
15.01.2026 / 17:23:01 		91.10 0.45% -20.79% 2.58% 1.95% -2.00% -22.70% 20.27%
Nordic Semicondu Rg
15.01.2026 / 16:20:00 		138.75 -0.15% 32.97% 0.84% 9.60% -15.03% 26.48% -20.84%
Wolters Kluw Br R
15.01.2026 / 17:23:19 		87.88 -0.83% -45.31% -2.68% -3.24% -21.88% -48.24% -11.60%
Rightmove Rg
15.01.2026 / 17:23:24 		5.167 -1.26% -20.49% 1.83% -2.29% -24.45% -21.33% -6.81%
SAP I
15.01.2026 / 17:23:33 		206.05 -1.41% -12.57% -0.31% -1.66% -14.59% -19.05% 91.84%
AutoTrd Grp Rg-144A
15.01.2026 / 17:23:30 		5.819 -1.85% -27.43% 1.41% -4.67% -28.76% -26.84% 3.09%
Hexagon Rg-B
15.01.2026 / 17:23:36 		107.73 -2.59% 1.52% -0.02% 0.96% -5.05% -2.91% -11.06%
Sage Grp Rg
15.01.2026 / 17:23:24 		10.395 -3.32% -17.98% -3.17% -5.39% -10.81% -20.19% 35.62%
Ericsson-B N
15.01.2026 / 17:23:31 		88.18 -4.33% -3.35% 1.02% -2.17% -1.52% -6.58% 35.11%
Nemetschek I
15.01.2026 / 17:23:38 		84.05 -6.76% -7.16% -7.02% -10.82% -18.71% -14.58% 59.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
15.01.2026 / 17:23:39 		678.60 11.25% 685.00
15:27 		645.60
09:04 		685.00
15.01.26 		523.6
02.01.26 		260'502
ASML Hldg Br Rg
15.01.2026 / 17:23:37 		1'154.80 6.26% 1'171.80
15:28 		1'113.00
09:00 		1'171.80
15.01.26 		919.3
02.01.26 		747'658
AT & S Austria Te I
15.01.2026 / 17:22:45 		35.65 3.03% 35.85
09:11 		34.50
14:56 		35.85
15.01.26 		31.775
08.01.26 		28'446
AutoTrd Grp Rg-144A
15.01.2026 / 17:23:30 		5.819 1.38% 5.838
15:24 		5.738
11:06 		5.970
12.01.26 		5.62
07.01.26 		754'396
Besi Br Rg
15.01.2026 / 17:23:36 		173.05 7.42% 174.50
09:12 		167.75
11:30 		174.50
15.01.26 		136.4
02.01.26 		274'196
Capgemini
15.01.2026 / 17:23:30 		144.30 -2.57% 148.90
09:00 		143.83
16:56 		152.75
09.01.26 		138.65
06.01.26 		186'442
Dassault Syst
15.01.2026 / 17:23:15 		24.31 0.62% 24.58
14:23 		24.09
09:00 		24.95
12.01.26 		23.08
06.01.26 		801'522
Ericsson-B N
15.01.2026 / 17:23:31 		88.18 1.75% 88.54
10:23 		87.08
09:00 		91.98
07.01.26 		86.02
12.01.26 		3'630'500
EU Telecommunications
15.01.2026 / 17:30:05 		55'635.15 3.05% 55'985.83
15:27 		53'986.43
09:00 		55'985.83
15.01.26 		49878.408
02.01.26
Hexagon Rg-B
15.01.2026 / 17:23:36 		107.73 0.68% 108.05
10:03 		106.90
11:54 		111.40
09.01.26 		106.45
05.01.26 		3'208'906
Indra Sistemas Br-A
15.01.2026 / 17:23:22 		57.55 0.17% 57.95
09:03 		56.70
09:51 		60.00
12.01.26 		48.39
02.01.26 		233'995
Infineon Technolo N
15.01.2026 / 17:23:38 		41.77 0.61% 42.14
09:10 		41.23
09:43 		42.89
14.01.26 		37.1875
02.01.26 		2'301'429
LSE Group Rg
15.01.2026 / 17:23:01 		91.10 1.59% 91.12
17:05 		89.68
09:16 		91.88
06.01.26 		87.02
05.01.26 		147'038
Nemetschek I
15.01.2026 / 17:23:38 		84.05 -3.22% 87.65
09:02 		83.80
17:18 		93.45
02.01.26 		83.8
15.01.26 		192'830
Nokia N
15.01.2026 / 17:23:38 		5.806 3.46% 5.807
17:23 		5.604
09:00 		5.890
07.01.26 		5.407
07.01.26 		14'621'228
Nordic Semicondu Rg
15.01.2026 / 16:20:00 		138.75 3.93% 139.00
14:35 		134.80
09:00 		143.30
08.01.26 		132.7
14.01.26 		376'428
RELX Rg
15.01.2026 / 17:23:30 		31.21 0.81% 31.31
16:30 		30.80
09:23 		32.10
12.01.26 		29.71
02.01.26 		312'600
Reply Rg
15.01.2026 / 17:23:32 		112.20 -4.27% 117.70
09:00 		111.85
16:00 		121.40
12.01.26 		110.2
02.01.26 		108'532
Rightmove Rg
15.01.2026 / 17:23:24 		5.167 1.04% 5.178
16:32 		5.134
09:00 		5.197
12.01.26 		4.96
07.01.26 		994'366
Sage Grp Rg
15.01.2026 / 17:23:24 		10.395 -0.72% 10.690
09:15 		10.365
17:17 		11.273
13.01.26 		10.365
15.01.26 		1'311'530
SAP I
15.01.2026 / 17:23:33 		206.05 -0.22% 206.40
12:45 		203.15
10:55 		219.40
13.01.26 		199.74
05.01.26 		920'730
STMicroelectr Br Rg
15.01.2026 / 17:23:30 		24.41 1.02% 24.66
09:11 		24.22
09:36 		25.11
06.01.26 		22.2325
02.01.26 		1'477'383
TietoEVRY N
15.01.2026 / 17:23:28 		18.960 0.48% 18.990
17:12 		18.740
11:30 		19.210
09.01.26 		18
05.01.26 		110'198
Vend Marketplc Rg
15.01.2026 / 16:20:00 		289.40 0.66% 291.40
15:11 		286.50
10:00 		296.00
13.01.26 		279.2
06.01.26 		122'801
Wolters Kluw Br R
15.01.2026 / 17:23:19 		87.88 0.40% 88.28
16:30 		86.86
11:58 		93.14
12.01.26 		86.65
02.01.26 		415'370

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:23 / 15.01.26
13'494.67 0.22%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
17:38 / 15.01.26
25'354.50 0.23%
S&P 500 (ETF SPY)
17:23 / 15.01.26
695.10 0.69%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
17:38 / 15.01.26
0.9321 0.07%
USD/CHF
17:38 / 15.01.26
0.8027 0.34%
Gold 1 Uz
17:38 / 15.01.26
4'610.29 -0.35%
Rohöl Brent
17:38 / 15.01.26
63.47 -3.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:23 / 15.01.26
13'494.67 0.22%

Top 5zur Gesamtübersicht

Partners N
17:19 / 15.01.26
1'090.50 7.70%
ABB N
17:19 / 15.01.26
61.84 2.72%
Sika N
17:19 / 15.01.26
154.80 2.55%
Lonza N
17:19 / 15.01.26
564.20 1.11%
UBS N
17:19 / 15.01.26
38.16 1.09%

Flop 5zur Gesamtübersicht

Geberit N
17:19 / 15.01.26
610.20 -4.27%
Richemont N
17:19 / 15.01.26
171.15 -2.09%
Novartis N
17:19 / 15.01.26
114.70 -1.17%
Logitech N
17:19 / 15.01.26
77.30 -0.64%
Kühne + Nagel N
17:19 / 15.01.26
185.75 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:21 / 15.01.26
18'617.05 0.39%

Top 5zur Gesamtübersicht

Ascom N
17:19 / 15.01.26
4.150 15.92%
VAT N
17:19 / 15.01.26
498.50 14.70%
Sulzer N
17:19 / 15.01.26
174.20 9.28%
INFICON HLDG N
17:19 / 15.01.26
113.80 8.38%
Partners N
17:19 / 15.01.26
1'090.50 7.70%

Flop 5zur Gesamtübersicht

Idorsia N
17:19 / 15.01.26
3.575 -6.29%
Newron Pharma N
17:19 / 15.01.26
25.15 -5.98%
Curatis Holding N
17:07 / 15.01.26
16.000 -5.33%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Santhera Pharm Hl N
17:19 / 15.01.26
12.620 -4.83%
NAME INTRADAY KURS +/-%
SLI
17:23 / 15.01.26
2'184.43 0.48%

Top 5zur Gesamtübersicht

VAT N
17:19 / 15.01.26
498.50 14.70%
Partners N
17:19 / 15.01.26
1'090.50 7.70%
ABB N
17:19 / 15.01.26
61.84 2.72%
Sika N
17:19 / 15.01.26
154.80 2.55%
SGS Rg
17:19 / 15.01.26
96.20 1.43%

Flop 5zur Gesamtübersicht

Geberit N
17:19 / 15.01.26
610.20 -4.27%
Richemont N
17:19 / 15.01.26
171.15 -2.09%
Galderma Group N
17:19 / 15.01.26
158.50 -1.92%
Novartis N
17:19 / 15.01.26
114.70 -1.17%
Straumann N
17:19 / 15.01.26
98.54 -1.14%
NAME INTRADAY KURS +/-%
SMIM
17:23 / 15.01.26
3'086.28 0.99%

Top 5zur Gesamtübersicht

VAT N
17:19 / 15.01.26
498.50 14.70%
Belimo N
17:19 / 15.01.26
897.50 6.78%
Accelleron N
17:19 / 15.01.26
65.90 4.60%
Georg Fischer N
17:19 / 15.01.26
53.95 2.96%
Swiss Prime Site N
17:19 / 15.01.26
125.80 2.36%

Flop 5zur Gesamtübersicht

Temenos N
17:19 / 15.01.26
80.90 -2.41%
The Swatch Group I
17:19 / 15.01.26
176.85 -2.24%
SIG Group N
17:19 / 15.01.26
12.240 -2.08%
Galderma Group N
17:19 / 15.01.26
158.50 -1.92%
Straumann N
17:19 / 15.01.26
98.54 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026