DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 07.05.2026 - 10:09:29
- 59'062.54
- 0.43%
- 253.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.05.2026 / 09:54:31 |
870.60 | -0.09% | -0.80 | 870.40 | 870.60 | 8'892 | |
|
ASML Hldg Br Rg 07.05.2026 / 09:54:31 |
1'322.60 | 1.40% | 18.20 | 1'322.60 | 1'323.00 | 30'370 | |
|
AT & S Austria Te I 07.05.2026 / 09:53:46 |
104.60 | 3.98% | 4.00 | 104.40 | 105.20 | 13'714 | |
|
AutoTrd Grp Rg-144A 07.05.2026 / 09:54:12 |
4.968 | -1.13% | -0.06 | 4.962 | 4.970 | 80'996 | |
|
Besi Br Rg 07.05.2026 / 09:53:50 |
259.90 | 1.68% | 4.30 | 260.00 | 260.20 | 32'879 | |
|
Capgemini 07.05.2026 / 09:54:15 |
104.20 | -0.29% | -0.30 | 104.10 | 104.20 | 40'065 | |
|
Dassault Syst 07.05.2026 / 09:54:21 |
19.740 | -0.30% | -0.06 | 19.735 | 19.755 | 40'967 | |
|
Ericsson-B N 07.05.2026 / 09:54:29 |
109.95 | -1.17% | -1.30 | 109.95 | 110.00 | 467'767 | |
|
EU Telecommunications 07.05.2026 / 10:09:31 |
59'059.16 | 0.43% | 250.46 | 0 | |||
|
Hexagon Rg-B 07.05.2026 / 09:54:20 |
99.24 | -0.38% | -0.38 | 99.18 | 99.28 | 202'748 | |
|
Indra Sistemas Br-A 07.05.2026 / 09:54:22 |
52.50 | -2.31% | -1.24 | 52.40 | 52.52 | 124'886 | |
|
Infineon Technolo N 07.05.2026 / 09:54:30 |
61.22 | 2.84% | 1.69 | 61.21 | 61.23 | 412'013 | |
|
LSE Group Rg 07.05.2026 / 09:54:25 |
91.48 | -1.95% | -1.82 | 91.44 | 91.50 | 39'910 | |
|
Nemetschek I 07.05.2026 / 09:53:02 |
64.05 | 0.23% | 0.15 | 63.90 | 64.10 | 13'777 | |
|
Nokia N 07.05.2026 / 09:54:30 |
10.738 | -5.44% | -0.62 | 10.735 | 10.745 | 1'371'739 | |
|
Nordic Semicondu Rg 07.05.2026 / 09:54:12 |
197.60 | 1.18% | 2.30 | 197.50 | 197.70 | 69'200 | |
|
RELX Rg 07.05.2026 / 09:54:26 |
25.04 | -4.54% | -1.19 | 25.01 | 25.02 | 363'784 | |
|
Rightmove Rg 07.05.2026 / 09:54:11 |
4.254 | -1.48% | -0.06 | 4.252 | 4.256 | 82'970 | |
|
Sage Grp Rg 07.05.2026 / 09:54:12 |
8.828 | -1.14% | -0.10 | 8.824 | 8.830 | 83'320 | |
|
SAP I 07.05.2026 / 09:54:32 |
149.70 | 0.22% | 0.33 | 149.64 | 149.72 | 218'176 | |
|
STMicroelectr Br Rg 07.05.2026 / 09:54:28 |
49.16 | 0.87% | 0.42 | 49.15 | 49.18 | 383'034 | |
|
Tieto N 07.05.2026 / 09:52:40 |
19.940 | -0.30% | -0.06 | 19.910 | 19.960 | 9'447 | |
|
Vend Marketplc Rg 07.05.2026 / 09:54:26 |
245.20 | -0.24% | -0.60 | 245.00 | 245.60 | 26'100 | |
|
Wolters Kluw Br R 07.05.2026 / 09:54:19 |
61.70 | -2.93% | -1.86 | 61.62 | 61.70 | 72'384 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.05.2026 / 09:53:46 |
104.60 | 211.94% | 716.56% | 13.08% | 63.95% | 114.56% | 554.57% | 286.03% |
|
STMicroelectr Br Rg 07.05.2026 / 09:54:28 |
49.16 | 118.36% | 100.26% | 7.04% | 50.32% | 74.90% | 139.61% | 26.35% |
|
Nokia N 07.05.2026 / 09:54:30 |
10.738 | 103.57% | 166.30% | 1.37% | 33.72% | 83.30% | 141.89% | 201.79% |
|
Besi Br Rg 07.05.2026 / 09:53:50 |
259.90 | 91.25% | 90.60% | 5.35% | 26.29% | 53.76% | 143.35% | 199.65% |
|
Asm Int Rg 07.05.2026 / 09:54:31 |
870.60 | 68.29% | 55.50% | 4.29% | 18.77% | 29.28% | 93.38% | 155.51% |
|
Infineon Technolo N 07.05.2026 / 09:54:30 |
61.22 | 58.39% | 88.21% | 6.92% | 44.87% | 44.32% | 96.90% | 79.88% |
|
Nordic Semicondu Rg 07.05.2026 / 09:54:12 |
197.60 | 46.07% | 94.52% | 4.99% | 23.81% | 32.62% | 72.43% | 70.57% |
|
ASML Hldg Br Rg 07.05.2026 / 09:54:31 |
1'322.60 | 41.81% | 92.13% | 8.48% | 7.65% | 12.36% | 109.90% | 122.75% |
|
Ericsson-B N 07.05.2026 / 09:54:29 |
109.95 | 22.82% | 24.08% | 1.10% | -0.63% | 13.49% | 36.03% | 101.14% |
|
EU Telecommunications 07.05.2026 / 10:09:31 |
59'059.16 | 18.27% | 19.98% | 4.78% | 11.80% | 14.83% | 19.84% | 60.32% |
|
Indra Sistemas Br-A 07.05.2026 / 09:54:22 |
52.50 | 10.67% | 215.19% | 6.88% | 0.23% | 2.94% | 73.90% | 349.71% |
|
Tieto N 07.05.2026 / 09:52:40 |
19.940 | 9.17% | 17.51% | 5.00% | 10.62% | 4.34% | 25.41% | -25.65% |
|
LSE Group Rg 07.05.2026 / 09:54:25 |
91.48 | 4.51% | -17.58% | -4.25% | 2.18% | 21.83% | -20.03% | 11.52% |
|
Hexagon Rg-B 07.05.2026 / 09:54:20 |
99.24 | -9.31% | -5.48% | 0.02% | 5.75% | 4.03% | 7.10% | -14.19% |
|
Vend Marketplc Rg 07.05.2026 / 09:54:26 |
245.20 | -12.28% | -26.36% | -4.18% | 0.57% | -2.47% | -24.41% | 36.71% |
|
RELX Rg 07.05.2026 / 09:54:26 |
25.04 | -12.92% | -27.60% | -6.88% | 1.13% | 22.99% | -37.82% | 7.59% |
|
AutoTrd Grp Rg-144A 07.05.2026 / 09:54:12 |
4.968 | -14.07% | -36.47% | -0.84% | 4.59% | 8.85% | -42.80% | -21.90% |
|
Rightmove Rg 07.05.2026 / 09:54:11 |
4.254 | -16.62% | -32.87% | -2.48% | -1.55% | -1.61% | -42.77% | -25.32% |
|
Dassault Syst 07.05.2026 / 09:54:21 |
19.740 | -16.88% | -40.81% | 3.70% | 17.00% | 8.55% | -40.67% | -45.78% |
|
Sage Grp Rg 07.05.2026 / 09:54:12 |
8.828 | -17.54% | -30.04% | 0.36% | 6.64% | 10.32% | -30.30% | 9.68% |
|
Capgemini 07.05.2026 / 09:54:15 |
104.20 | -26.33% | -33.78% | 0.72% | 6.63% | 3.63% | -28.11% | -37.43% |
|
Wolters Kluw Br R 07.05.2026 / 09:54:19 |
61.70 | -27.99% | -60.29% | -7.19% | -2.00% | 1.38% | -61.22% | -41.55% |
|
SAP I 07.05.2026 / 09:54:32 |
149.70 | -28.68% | -36.76% | 2.63% | 7.82% | -11.47% | -43.13% | 22.25% |
|
Nemetschek I 07.05.2026 / 09:53:02 |
64.05 | -31.40% | -31.69% | 1.43% | 3.98% | -3.17% | -47.74% | -5.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.05.2026 / 09:54:31 |
870.60 | -0.09% |
906.00 09:00 |
868.80 09:49 |
906.00 07.05.26 |
523.6 02.01.26 |
8'892 |
|
ASML Hldg Br Rg 07.05.2026 / 09:54:31 |
1'322.60 | 1.40% |
1'332.20 09:42 |
1'309.80 09:00 |
1'332.20 07.05.26 |
919.3 02.01.26 |
30'370 |
|
AT & S Austria Te I 07.05.2026 / 09:53:46 |
104.60 | 3.98% |
107.20 09:09 |
103.80 09:00 |
107.20 07.05.26 |
31.775 08.01.26 |
13'714 |
|
AutoTrd Grp Rg-144A 07.05.2026 / 09:54:12 |
4.968 | -1.13% |
5.018 09:01 |
4.957 09:48 |
5.970 12.01.26 |
4.4595 27.03.26 |
80'996 |
|
Besi Br Rg 07.05.2026 / 09:53:50 |
259.90 | 1.68% |
260.40 09:47 |
256.65 09:20 |
263.65 06.05.26 |
136.4 02.01.26 |
32'879 |
|
Capgemini 07.05.2026 / 09:54:15 |
104.20 | -0.29% |
105.05 09:00 |
103.55 09:17 |
152.75 09.01.26 |
94.9 26.03.26 |
40'065 |
|
Dassault Syst 07.05.2026 / 09:54:21 |
19.740 | -0.30% |
19.930 09:00 |
19.720 09:48 |
24.95 12.01.26 |
15.85 17.02.26 |
40'967 |
|
Ericsson-B N 07.05.2026 / 09:54:29 |
109.95 | -1.17% |
111.80 09:00 |
109.85 09:31 |
112.60 13.03.26 |
84.54 20.01.26 |
467'767 |
|
EU Telecommunications 07.05.2026 / 10:09:31 |
59'059.16 | 0.43% |
59'218.58 09:01 |
58'770.89 09:19 |
59'503.79 06.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 07.05.2026 / 09:54:20 |
99.24 | -0.38% |
101.10 09:00 |
99.24 09:54 |
111.40 09.01.26 |
88.53 30.03.26 |
202'748 |
|
Indra Sistemas Br-A 07.05.2026 / 09:54:22 |
52.50 | -2.31% |
53.86 09:00 |
52.16 09:49 |
66.15 02.03.26 |
43.4 01.04.26 |
124'886 |
|
Infineon Technolo N 07.05.2026 / 09:54:30 |
61.22 | 2.84% |
61.41 09:41 |
60.34 09:06 |
61.88 06.05.26 |
35.8 23.03.26 |
412'013 |
|
LSE Group Rg 07.05.2026 / 09:54:25 |
91.48 | -1.95% |
93.72 09:01 |
91.12 09:51 |
100.55 23.04.26 |
66.86 04.02.26 |
39'910 |
|
Nemetschek I 07.05.2026 / 09:53:02 |
64.05 | 0.23% |
64.85 09:07 |
63.85 09:48 |
93.45 02.01.26 |
54.95 13.04.26 |
13'777 |
|
Nokia N 07.05.2026 / 09:54:30 |
10.738 | -5.44% |
11.260 09:00 |
10.715 09:37 |
11.925 05.05.26 |
5.122 29.01.26 |
1'371'739 |
|
Nordic Semicondu Rg 07.05.2026 / 09:54:12 |
197.60 | 1.18% |
201.00 09:01 |
197.60 09:00 |
201.00 07.05.26 |
123.8 03.02.26 |
69'200 |
|
RELX Rg 07.05.2026 / 09:54:26 |
25.04 | -4.54% |
25.53 09:00 |
24.48 09:24 |
32.10 12.01.26 |
19.91 12.02.26 |
363'784 |
|
Rightmove Rg 07.05.2026 / 09:54:11 |
4.254 | -1.48% |
4.313 09:00 |
4.254 09:54 |
5.197 12.01.26 |
3.917 01.04.26 |
82'970 |
|
Sage Grp Rg 07.05.2026 / 09:54:12 |
8.828 | -1.14% |
8.950 09:06 |
8.792 09:24 |
11.273 13.01.26 |
7.716 24.02.26 |
83'320 |
|
SAP I 07.05.2026 / 09:54:32 |
149.70 | 0.22% |
150.86 09:01 |
149.30 09:26 |
219.40 13.01.26 |
137.64 09.04.26 |
218'176 |
|
STMicroelectr Br Rg 07.05.2026 / 09:54:28 |
49.16 | 0.87% |
49.42 09:24 |
49.03 09:07 |
49.59 06.05.26 |
22.2325 02.01.26 |
383'034 |
|
Tieto N 07.05.2026 / 09:52:40 |
19.940 | -0.30% |
20.10 09:01 |
19.850 09:29 |
20.16 06.05.26 |
16.675 11.02.26 |
9'447 |
|
Vend Marketplc Rg 07.05.2026 / 09:54:26 |
245.20 | -0.24% |
247.80 09:08 |
245.20 09:53 |
296.00 13.01.26 |
223.2 26.02.26 |
26'100 |
|
Wolters Kluw Br R 07.05.2026 / 09:54:19 |
61.70 | -2.93% |
63.94 09:01 |
61.50 09:50 |
93.14 12.01.26 |
59 24.02.26 |
72'384 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 07.05.26 |
13'321.67 | 0.29% | |
|
Eurozone 50 10:09 / 07.05.26 |
624.97 | 0.21% | |
|
L&S Dax 10:09 / 07.05.26 |
24'948.50 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 09:54 / 07.05.26 |
17.124 | -1.91% | |
|
EUR/CHF 10:09 / 07.05.26 |
0.9150 | 0.02% | |
|
USD/CHF 10:09 / 07.05.26 |
0.7776 | -0.14% | |
|
Gold 1 Uz 10:09 / 07.05.26 |
4'747.76 | 1.23% | |
|
Rohöl Brent 10:09 / 07.05.26 |
99.50 | -2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 07.05.26 |
13'321.67 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 09:54 / 07.05.26 |
82.64 | 3.53% | |
|
Richemont N 09:54 / 07.05.26 |
160.60 | 3.11% | |
|
Geberit N 09:54 / 07.05.26 |
540.20 | 2.31% | |
|
Holcim N 09:54 / 07.05.26 |
75.46 | 1.84% | |
|
ABB N 09:54 / 07.05.26 |
83.18 | 0.95% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:54 / 07.05.26 |
123.35 | -3.93% | |
|
Alcon N 09:54 / 07.05.26 |
50.96 | -1.70% | |
|
Swisscom N 09:53 / 07.05.26 |
662.50 | -1.27% | |
|
Swiss Life N 09:54 / 07.05.26 |
905.60 | -0.92% | |
|
Zurich Insurance N 09:54 / 07.05.26 |
546.20 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 07.05.26 |
18'873.79 | 0.25% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:46 / 07.05.26 |
15.000 | 19.05% | |
|
Komax N 09:51 / 07.05.26 |
60.40 | 7.86% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 09:52 / 07.05.26 |
299.00 | 7.09% | |
|
Idorsia N 09:48 / 07.05.26 |
3.812 | 3.93% |
Flop 5zur Gesamtübersicht
|
Valiant N 09:54 / 07.05.26 |
158.60 | -11.69% | |
|
GAM N 09:00 / 07.05.26 |
0.0724 | -5.97% | |
|
EvoNext Hldgs N 09:00 / 07.05.26 |
0.9600 | -4.00% | |
|
Swiss Re N 09:54 / 07.05.26 |
123.35 | -3.93% | |
|
WISeKey N 09:49 / 07.05.26 |
11.780 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 07.05.26 |
2'136.85 | 0.21% |
Top 5zur Gesamtübersicht
|
Logitech N 09:54 / 07.05.26 |
82.64 | 3.53% | |
|
Richemont N 09:54 / 07.05.26 |
160.60 | 3.11% | |
|
Geberit N 09:54 / 07.05.26 |
540.20 | 2.31% | |
|
Holcim N 09:54 / 07.05.26 |
75.46 | 1.84% | |
|
VAT N 09:54 / 07.05.26 |
627.40 | 1.13% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:54 / 07.05.26 |
123.35 | -3.93% | |
|
Alcon N 09:54 / 07.05.26 |
50.96 | -1.70% | |
|
Swisscom N 09:53 / 07.05.26 |
662.50 | -1.27% | |
|
Lindt PS 09:53 / 07.05.26 |
9'405.00 | -0.95% | |
|
Helvetia Baloise N 09:54 / 07.05.26 |
210.40 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 07.05.26 |
3'053.80 | 0.10% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:54 / 07.05.26 |
198.05 | 3.88% | |
|
Avolta N 09:54 / 07.05.26 |
46.14 | 2.40% | |
|
Georg Fischer N 09:53 / 07.05.26 |
45.32 | 1.30% | |
|
SIG Group N 09:53 / 07.05.26 |
13.320 | 1.22% | |
|
VAT N 09:54 / 07.05.26 |
627.40 | 1.13% |
Flop 5zur Gesamtübersicht
|
PSP N 09:54 / 07.05.26 |
150.60 | -1.83% | |
|
Sunrise N 09:52 / 07.05.26 |
46.66 | -1.77% | |
|
Clariant N 09:50 / 07.05.26 |
8.110 | -1.70% | |
|
Swiss Prime Site N 09:54 / 07.05.26 |
132.40 | -1.56% | |
|
Lindt N 09:53 / 07.05.26 |
98'500.00 | -1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |