Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 17.07.2026 - 17:30:11
- 61'590.16
- -2.87%
- -1'821.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.07.2026 / 17:30:00 |
860.30 | -4.76% | -43.00 | 869.40 | 869.40 | 0 | |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | -3.93% | -62.60 | 1'537.00 | 1'537.00 | 0 | |
|
AT & S Austria Te I 17.07.2026 / 17:30:00 |
161.60 | -7.23% | -12.60 | 160.80 | 162.60 | 0 | |
|
AutoTrd Grp Rg-144A 17.07.2026 / 17:30:00 |
4.967 | -3.63% | -0.19 | 4.958 | 4.969 | 0 | |
|
Besi Br Rg 17.07.2026 / 17:30:00 |
224.35 | -5.16% | -12.20 | 225.50 | 225.50 | 0 | |
|
Capgemini 17.07.2026 / 17:30:00 |
90.88 | -0.42% | -0.38 | 91.32 | 91.32 | 0 | |
|
Computacenter Rg 17.07.2026 / 17:30:00 |
45.72 | 1.24% | 0.56 | 45.66 | 45.74 | 0 | |
|
Dassault Syst 17.07.2026 / 17:30:00 |
17.823 | -2.64% | -0.48 | 17.885 | 17.885 | 0 | |
|
Ericsson-B N 17.07.2026 / 17:25:00 |
95.48 | -0.50% | -0.48 | 95.30 | 96.40 | 0 | |
|
EU Telecommunications 17.07.2026 / 17:30:11 |
61'590.16 | -2.87% | -1'821.50 | 0 | |||
|
Hexagon Rg-B 17.07.2026 / 17:25:00 |
78.83 | -1.98% | -1.59 | 78.76 | 78.76 | 0 | |
|
Indra Sistemas Br-A 17.07.2026 / 17:30:00 |
49.13 | 0.95% | 0.46 | 48.99 | 48.99 | 0 | |
|
Infineon Technolo N 17.07.2026 / 17:30:00 |
63.56 | -1.36% | -0.88 | 63.66 | 63.66 | 0 | |
|
LSE Group Rg 17.07.2026 / 17:30:00 |
89.12 | -2.07% | -1.88 | 89.10 | 89.14 | 0 | |
|
Melexis 17.07.2026 / 17:30:00 |
70.10 | -2.67% | -1.93 | 69.95 | 69.95 | 0 | |
|
Nokia N 17.07.2026 / 17:25:00 |
8.820 | -3.44% | -0.31 | 8.852 | 8.852 | 0 | |
|
Nordic Semicondu Rg 17.07.2026 / 16:20:00 |
159.10 | 1.14% | 1.80 | 158.20 | 159.20 | 0 | |
|
RELX Rg 17.07.2026 / 17:30:00 |
24.83 | -0.68% | -0.17 | 24.80 | 24.92 | 0 | |
|
Rightmove Rg 17.07.2026 / 17:30:00 |
4.474 | -1.52% | -0.07 | 4.391 | 4.480 | 0 | |
|
Sage Grp Rg 17.07.2026 / 17:30:00 |
8.440 | -1.01% | -0.09 | 8.436 | 8.448 | 0 | |
|
SAP I 17.07.2026 / 17:30:00 |
137.86 | 0.31% | 0.42 | 137.92 | 137.92 | 0 | |
|
Softcat Rg 17.07.2026 / 17:30:00 |
18.490 | -2.17% | -0.41 | 18.460 | 18.600 | 0 | |
|
STMicroelectr Br Rg 17.07.2026 / 17:30:00 |
53.65 | -4.08% | -2.28 | 53.80 | 53.80 | 0 | |
|
Technopr Rg 17.07.2026 / 17:30:00 |
29.43 | -4.14% | -1.27 | 29.54 | 29.54 | 0 | |
|
Tieto N 17.07.2026 / 17:25:00 |
17.220 | -3.53% | -0.63 | 17.130 | 17.310 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.07.2026 / 17:30:00 |
161.60 | 440.16% | 1'313.96% | -13.77% | -28.02% | 67.63% | 639.59% | 459.05% |
|
Technopr Rg 17.07.2026 / 17:30:00 |
29.43 | 151.64% | 438.12% | -7.71% | -21.06% | 63.82% | 269.72% | 285.27% |
|
STMicroelectr Br Rg 17.07.2026 / 17:30:00 |
53.65 | 150.59% | 129.81% | -13.60% | -20.83% | 24.14% | 91.90% | 18.16% |
|
Besi Br Rg 17.07.2026 / 17:30:00 |
224.35 | 76.99% | 76.40% | -12.09% | -27.25% | -11.22% | 75.62% | 122.64% |
|
Asm Int Rg 17.07.2026 / 17:30:00 |
860.30 | 74.45% | 61.19% | -6.00% | -18.61% | -0.24% | 65.82% | 117.64% |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | 73.08% | 134.50% | -2.76% | -8.00% | 22.64% | 141.55% | 132.44% |
|
Infineon Technolo N 17.07.2026 / 17:30:00 |
63.56 | 71.44% | 103.71% | -12.21% | -23.21% | 17.37% | 67.10% | 67.33% |
|
Nokia N 17.07.2026 / 17:25:00 |
8.820 | 63.75% | 114.21% | -18.67% | -23.53% | -1.58% | 113.51% | 157.95% |
|
Computacenter Rg 17.07.2026 / 17:30:00 |
45.72 | 53.29% | 112.52% | 2.79% | 8.60% | 20.63% | 100.70% | 107.16% |
|
Softcat Rg 17.07.2026 / 17:30:00 |
18.490 | 33.10% | 24.10% | -1.75% | 4.17% | 35.56% | 14.28% | 29.19% |
|
Melexis 17.07.2026 / 17:30:00 |
70.10 | 25.70% | 27.82% | -2.84% | -13.93% | -0.14% | -6.47% | -25.56% |
|
EU Telecommunications 17.07.2026 / 17:30:11 |
61'590.16 | 23.34% | 29.37% | -4.26% | -8.66% | 9.13% | 24.22% | 56.31% |
|
Nordic Semicondu Rg 17.07.2026 / 16:20:00 |
159.10 | 17.65% | 56.67% | -5.47% | -16.44% | -15.55% | 9.72% | 8.86% |
|
Ericsson-B N 17.07.2026 / 17:25:00 |
95.48 | 5.94% | 7.03% | -12.88% | -12.45% | -8.68% | 31.37% | 83.37% |
|
LSE Group Rg 17.07.2026 / 17:30:00 |
89.12 | 1.94% | -19.61% | 0.25% | 5.53% | -10.84% | -17.71% | 9.51% |
|
Indra Sistemas Br-A 17.07.2026 / 17:30:00 |
49.13 | 0.23% | 185.45% | 3.75% | -10.80% | 2.70% | 26.79% | 301.90% |
|
Tieto N 17.07.2026 / 17:25:00 |
17.220 | -2.57% | 4.88% | -2.55% | -6.05% | -5.95% | 4.17% | -26.90% |
|
Vend Marketplc Rg 17.07.2026 / 16:20:00 |
237.80 | -10.21% | -24.63% | -1.98% | -1.86% | 2.15% | -35.83% | 40.87% |
|
AutoTrd Grp Rg-144A 17.07.2026 / 17:30:00 |
4.967 | -11.87% | -34.84% | -0.62% | 4.22% | -1.53% | -40.11% | -18.86% |
|
Rightmove Rg 17.07.2026 / 17:30:00 |
4.474 | -12.28% | -29.37% | 2.97% | 6.37% | 1.82% | -43.91% | -16.27% |
|
RELX Rg 17.07.2026 / 17:30:00 |
24.83 | -17.00% | -31.00% | 2.90% | 4.33% | -8.11% | -37.41% | -1.85% |
|
Hexagon Rg-B 17.07.2026 / 17:25:00 |
78.83 | -19.47% | -16.07% | -3.26% | -1.59% | -15.48% | -15.69% | -24.78% |
|
Sage Grp Rg 17.07.2026 / 17:30:00 |
8.440 | -21.27% | -33.21% | 1.56% | 4.64% | -6.58% | -32.83% | -8.09% |
|
Dassault Syst 17.07.2026 / 17:30:00 |
17.823 | -23.15% | -45.28% | -2.30% | 4.01% | -8.60% | -44.43% | -55.17% |
|
Wolters Kluw Br R 17.07.2026 / 17:30:00 |
61.48 | -29.16% | -60.94% | 1.32% | 5.02% | -7.72% | -56.21% | -44.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.07.2026 / 17:30:00 |
860.30 | -4.76% |
869.80 09:13 |
840.80 15:39 |
1'092.00 22.06.26 |
523.6 02.01.26 |
191'675 |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | -3.93% |
1'558.90 12:48 |
1'491.00 15:39 |
1'741.00 30.06.26 |
919.3 02.01.26 |
386'595 |
|
AT & S Austria Te I 17.07.2026 / 17:30:00 |
161.60 | -7.23% |
167.20 09:05 |
157.00 15:47 |
242.00 22.06.26 |
31.775 08.01.26 |
110'060 |
|
AutoTrd Grp Rg-144A 17.07.2026 / 17:30:00 |
4.967 | -3.63% |
5.192 09:16 |
4.916 16:47 |
5.970 12.01.26 |
4.186 28.05.26 |
986'587 |
|
Besi Br Rg 17.07.2026 / 17:30:00 |
224.35 | -5.16% |
228.60 09:03 |
218.00 15:42 |
327.70 15.06.26 |
136.4 02.01.26 |
422'963 |
|
Capgemini 17.07.2026 / 17:30:00 |
90.88 | -0.42% |
93.86 09:48 |
90.30 15:05 |
152.75 09.01.26 |
86.2 18.06.26 |
314'810 |
|
Computacenter Rg 17.07.2026 / 17:30:00 |
45.72 | 1.24% |
45.72 17:29 |
44.72 09:18 |
46.96 09.07.26 |
27.94 23.03.26 |
58'042 |
|
Dassault Syst 17.07.2026 / 17:30:00 |
17.823 | -2.64% |
18.395 09:02 |
17.735 16:07 |
24.95 12.01.26 |
15.85 17.02.26 |
1'186'500 |
|
Ericsson-B N 17.07.2026 / 17:25:00 |
95.48 | -0.50% |
96.58 09:19 |
94.74 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
6'419'200 |
|
EU Telecommunications 17.07.2026 / 17:30:11 |
61'590.16 | -2.87% |
63'411.65 09:00 |
60'603.85 15:44 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 17.07.2026 / 17:25:00 |
78.83 | -1.98% |
80.36 10:02 |
78.80 17:02 |
101.27 09.01.26 |
77.58 26.06.26 |
1'219'175 |
|
Indra Sistemas Br-A 17.07.2026 / 17:30:00 |
49.13 | 0.95% |
49.22 16:25 |
48.06 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
273'295 |
|
Infineon Technolo N 17.07.2026 / 17:30:00 |
63.56 | -1.36% |
63.99 16:50 |
60.63 10:40 |
88.84 22.06.26 |
35.8 23.03.26 |
5'690'439 |
|
LSE Group Rg 17.07.2026 / 17:30:00 |
89.12 | -2.07% |
92.12 09:44 |
88.74 16:59 |
100.55 23.04.26 |
66.86 04.02.26 |
178'452 |
|
Melexis 17.07.2026 / 17:30:00 |
70.10 | -2.67% |
70.38 16:51 |
68.20 10:40 |
86.85 03.06.26 |
48.64 23.03.26 |
32'359 |
|
Nokia N 17.07.2026 / 17:25:00 |
8.820 | -3.44% |
8.967 16:11 |
8.642 15:39 |
14.995 03.06.26 |
5.122 29.01.26 |
14'708'930 |
|
Nordic Semicondu Rg 17.07.2026 / 16:20:00 |
159.10 | 1.14% |
159.10 16:19 |
153.90 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
467'475 |
|
RELX Rg 17.07.2026 / 17:30:00 |
24.83 | -0.68% |
25.63 10:19 |
24.79 17:22 |
32.10 12.01.26 |
19.91 12.02.26 |
1'063'766 |
|
Rightmove Rg 17.07.2026 / 17:30:00 |
4.474 | -1.52% |
4.572 09:16 |
4.463 17:02 |
5.197 12.01.26 |
3.917 01.04.26 |
799'919 |
|
Sage Grp Rg 17.07.2026 / 17:30:00 |
8.440 | -1.01% |
8.628 09:02 |
8.424 17:22 |
11.273 13.01.26 |
7.716 24.02.26 |
502'636 |
|
SAP I 17.07.2026 / 17:30:00 |
137.86 | 0.31% |
141.48 09:02 |
137.32 17:23 |
219.40 13.01.26 |
130.78 22.06.26 |
817'048 |
|
Softcat Rg 17.07.2026 / 17:30:00 |
18.490 | -2.17% |
18.830 13:58 |
18.430 17:22 |
19.760 06.07.26 |
10.82 24.02.26 |
124'352 |
|
STMicroelectr Br Rg 17.07.2026 / 17:30:00 |
53.65 | -4.08% |
54.15 16:50 |
51.36 15:43 |
70.84 22.06.26 |
22.2325 02.01.26 |
2'833'348 |
|
Technopr Rg 17.07.2026 / 17:30:00 |
29.43 | -4.14% |
30.42 09:11 |
28.22 15:39 |
38.58 18.06.26 |
12.4 02.01.26 |
516'966 |
|
Tieto N 17.07.2026 / 17:25:00 |
17.220 | -3.53% |
18.070 09:57 |
15.880 15:08 |
21.88 02.06.26 |
15.88 17.07.26 |
242'319 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 17:05 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |