Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.05.2026 - 17:45:02
- 60'178.17
- 3.08%
- 1'796.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.05.2026 / 17:30:00 |
902.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 14.05.2026 / 17:30:00 |
4.894 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 14.05.2026 / 17:30:00 |
267.10 | 0.00% | 0.00 | 0 | |||
|
Capgemini 14.05.2026 / 17:30:00 |
96.90 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 14.05.2026 / 17:30:00 |
19.560 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 14.05.2026 / 17:45:02 |
60'178.17 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 14.05.2026 / 17:30:00 |
50.78 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 14.05.2026 / 17:30:00 |
67.92 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 14.05.2026 / 17:30:00 |
92.36 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 14.05.2026 / 17:30:00 |
58.55 | 0.00% | 0.00 | 0 | |||
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 14.05.2026 / 17:30:00 |
23.69 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 14.05.2026 / 17:30:00 |
4.097 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 14.05.2026 / 17:30:00 |
8.544 | 0.00% | 0.00 | 0 | |||
|
SAP I 14.05.2026 / 17:30:00 |
141.08 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 14.05.2026 / 17:30:00 |
55.43 | 0.00% | 0.00 | 0 | |||
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 14.05.2026 / 17:30:00 |
58.29 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 226.20% | 753.90% | 5.52% | 40.45% | 107.09% | 520.28% | 271.73% |
|
STMicroelectr Br Rg 14.05.2026 / 17:30:00 |
55.43 | 148.37% | 127.78% | 14.98% | 58.83% | 96.23% | 138.82% | 42.42% |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 112.80% | 178.38% | 12.57% | 37.93% | 86.64% | 157.20% | 215.48% |
|
Besi Br Rg 14.05.2026 / 17:30:00 |
267.10 | 99.85% | 99.18% | 4.87% | 21.27% | 54.71% | 130.66% | 210.15% |
|
Infineon Technolo N 14.05.2026 / 17:30:00 |
67.92 | 80.71% | 114.73% | 13.78% | 47.99% | 48.71% | 100.65% | 101.13% |
|
Asm Int Rg 14.05.2026 / 17:30:00 |
902.20 | 74.24% | 60.99% | 5.32% | 17.80% | 28.74% | 83.71% | 164.89% |
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 49.59% | 99.20% | 1.88% | 12.64% | 40.35% | 63.40% | 82.65% |
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 48.53% | 101.24% | 5.16% | 12.26% | 10.58% | 99.78% | 129.05% |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 29.55% | 30.88% | 6.88% | 6.25% | 15.50% | 41.39% | 117.15% |
|
EU Telecommunications 14.05.2026 / 17:45:02 |
60'178.17 | 20.51% | 22.77% | 3.27% | 10.04% | 12.35% | 17.95% | 62.90% |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 5.24% | 13.28% | -3.98% | 3.27% | -1.18% | 18.50% | -28.11% |
|
Indra Sistemas Br-A 14.05.2026 / 17:30:00 |
50.78 | 4.57% | 197.83% | -0.98% | -6.14% | -5.00% | 64.55% | 328.51% |
|
LSE Group Rg 14.05.2026 / 17:30:00 |
92.36 | 3.46% | -18.41% | 0.09% | -2.43% | 18.65% | -19.02% | 8.15% |
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | -13.63% | -9.98% | -2.80% | -4.48% | -3.58% | -3.73% | -19.01% |
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | -14.10% | -27.89% | -2.47% | -8.69% | 3.22% | -27.10% | 31.46% |
|
AutoTrd Grp Rg-144A 14.05.2026 / 17:30:00 |
4.894 | -16.31% | -38.13% | -6.89% | -2.97% | 3.62% | -44.00% | -22.39% |
|
Dassault Syst 14.05.2026 / 17:30:00 |
19.560 | -17.88% | -41.52% | -1.29% | 5.36% | 11.80% | -42.11% | -46.32% |
|
Rightmove Rg 14.05.2026 / 17:30:00 |
4.097 | -20.89% | -36.30% | -4.61% | -8.65% | -4.63% | -45.01% | -26.94% |
|
Sage Grp Rg 14.05.2026 / 17:30:00 |
8.544 | -21.11% | -33.07% | -4.09% | -4.72% | 6.48% | -30.56% | 4.94% |
|
RELX Rg 14.05.2026 / 17:30:00 |
23.69 | -21.35% | -34.61% | -3.74% | -12.50% | 3.56% | -41.62% | -4.71% |
|
Capgemini 14.05.2026 / 17:30:00 |
96.90 | -31.69% | -38.59% | -7.80% | -10.86% | -6.20% | -36.85% | -40.68% |
|
SAP I 14.05.2026 / 17:30:00 |
141.08 | -32.64% | -40.27% | -6.69% | -6.57% | -17.37% | -46.28% | 16.48% |
|
Wolters Kluw Br R 14.05.2026 / 17:30:00 |
58.29 | -33.96% | -63.58% | -5.74% | -16.75% | -6.01% | -63.28% | -47.15% |
|
Nemetschek I 14.05.2026 / 17:30:00 |
58.55 | -37.14% | -37.41% | -9.22% | -6.54% | -11.42% | -52.30% | -15.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.05.2026 / 17:30:00 |
902.20 | 0.00% |
906.00 07.05.26 |
523.6 02.01.26 |
64'798 | ||
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 0.00% |
1'371.60 14.05.26 |
919.3 02.01.26 |
220'237 | ||
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 0.00% |
107.20 07.05.26 |
31.775 08.01.26 |
40'565 | ||
|
AutoTrd Grp Rg-144A 14.05.2026 / 17:30:00 |
4.894 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
2'008'809 | ||
|
Besi Br Rg 14.05.2026 / 17:30:00 |
267.10 | 0.00% |
268.45 14.05.26 |
136.4 02.01.26 |
262'432 | ||
|
Capgemini 14.05.2026 / 17:30:00 |
96.90 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
262'646 | ||
|
Dassault Syst 14.05.2026 / 17:30:00 |
19.560 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
745'304 | ||
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 0.00% |
117.78 13.05.26 |
84.54 20.01.26 |
3'039'673 | ||
|
EU Telecommunications 14.05.2026 / 17:45:02 |
60'178.17 | 0.00% |
60'277.30 14.05.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
1'552'412 | ||
|
Indra Sistemas Br-A 14.05.2026 / 17:30:00 |
50.78 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
430'681 | ||
|
Infineon Technolo N 14.05.2026 / 17:30:00 |
67.92 | 0.00% |
68.47 14.05.26 |
35.8 23.03.26 |
3'792'733 | ||
|
LSE Group Rg 14.05.2026 / 17:30:00 |
92.36 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
86'784 | ||
|
Nemetschek I 14.05.2026 / 17:30:00 |
58.55 | 0.00% |
93.45 02.01.26 |
54.95 13.04.26 |
133'243 | ||
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
12'602'817 | ||
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 0.00% |
203.60 13.05.26 |
123.8 03.02.26 |
367'584 | ||
|
RELX Rg 14.05.2026 / 17:30:00 |
23.69 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
1'457'883 | ||
|
Rightmove Rg 14.05.2026 / 17:30:00 |
4.097 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
357'497 | ||
|
Sage Grp Rg 14.05.2026 / 17:30:00 |
8.544 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
1'678'875 | ||
|
SAP I 14.05.2026 / 17:30:00 |
141.08 | 0.00% |
219.40 13.01.26 |
135.45 13.05.26 |
1'368'056 | ||
|
STMicroelectr Br Rg 14.05.2026 / 17:30:00 |
55.43 | 0.00% |
55.90 14.05.26 |
22.2325 02.01.26 |
2'715'986 | ||
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 0.00% |
20.16 06.05.26 |
16.675 11.02.26 |
269'764 | ||
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
109'767 | ||
|
Wolters Kluw Br R 14.05.2026 / 17:30:00 |
58.29 | 0.00% |
93.14 12.01.26 |
55.9 13.05.26 |
2'329'803 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 08:35 / 15.05.26 |
24'185.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 08:35 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 08:35 / 15.05.26 |
0.7855 | 0.26% | |
|
Gold 1 Uz 08:35 / 15.05.26 |
4'575.62 | -1.64% | |
|
Rohöl Brent 08:35 / 15.05.26 |
107.40 | 0.71% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |