Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 20.07.2026 - 17:30:12
- 61'723.64
- 0.22%
- 133.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 20.07.2026 / 17:30:00 |
857.60 | -0.31% | -2.70 | 856.80 | 856.80 | 70'108 | |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | -0.08% | -1.20 | 1'520.80 | 1'520.80 | 396'732 | |
|
AT & S Austria Te I 20.07.2026 / 17:30:00 |
160.80 | -0.50% | -0.80 | 159.80 | 160.40 | 57'409 | |
|
AutoTrd Grp Rg-144A 20.07.2026 / 17:30:00 |
5.036 | 1.39% | 0.07 | 5.032 | 5.038 | 489'207 | |
|
Besi Br Rg 20.07.2026 / 17:30:00 |
225.70 | 0.60% | 1.35 | 223.50 | 223.50 | 166'997 | |
|
Capgemini 20.07.2026 / 17:30:00 |
91.69 | 0.89% | 0.81 | 91.28 | 91.82 | 248'482 | |
|
Computacenter Rg 20.07.2026 / 17:30:00 |
48.60 | 6.30% | 2.88 | 48.56 | 48.88 | 64'201 | |
|
Dassault Syst 20.07.2026 / 17:30:00 |
18.110 | 1.61% | 0.29 | 18.100 | 18.145 | 959'358 | |
|
Ericsson-B N 20.07.2026 / 17:25:00 |
93.98 | -1.57% | -1.50 | 93.80 | 93.80 | 4'837'859 | |
|
EU Telecommunications 20.07.2026 / 17:30:12 |
61'723.64 | 0.22% | 133.48 | 0 | |||
|
Hexagon Rg-B 20.07.2026 / 17:25:00 |
79.60 | 0.98% | 0.77 | 79.64 | 79.64 | 1'561'395 | |
|
Indra Sistemas Br-A 20.07.2026 / 17:30:00 |
49.75 | 1.26% | 0.62 | 49.75 | 49.75 | 253'313 | |
|
Infineon Technolo N 20.07.2026 / 17:30:00 |
63.84 | 0.44% | 0.28 | 64.00 | 64.00 | 2'652'349 | |
|
LSE Group Rg 20.07.2026 / 17:30:00 |
88.58 | -0.61% | -0.54 | 88.54 | 88.60 | 144'428 | |
|
Melexis 20.07.2026 / 17:30:00 |
68.65 | -2.07% | -1.45 | 68.50 | 68.80 | 9'996 | |
|
Nokia N 20.07.2026 / 17:25:00 |
8.918 | 1.11% | 0.10 | 8.888 | 8.926 | 8'518'533 | |
|
Nordic Semicondu Rg 20.07.2026 / 16:20:00 |
156.10 | -1.89% | -3.00 | 153.20 | 157.20 | 363'133 | |
|
RELX Rg 20.07.2026 / 17:30:00 |
25.20 | 1.49% | 0.37 | 25.17 | 25.23 | 644'101 | |
|
Rightmove Rg 20.07.2026 / 17:30:00 |
4.509 | 0.78% | 0.04 | 4.413 | 4.596 | 1'695'574 | |
|
Sage Grp Rg 20.07.2026 / 17:30:00 |
8.516 | 0.90% | 0.08 | 8.352 | 8.560 | 646'551 | |
|
SAP I 20.07.2026 / 17:30:00 |
137.98 | 0.09% | 0.12 | 138.26 | 138.26 | 1'375'225 | |
|
Softcat Rg 20.07.2026 / 17:30:00 |
18.685 | 1.05% | 0.20 | 18.280 | 18.720 | 74'592 | |
|
STMicroelectr Br Rg 20.07.2026 / 17:30:00 |
54.94 | 2.41% | 1.30 | 54.95 | 55.02 | 1'044'865 | |
|
Technopr Rg 20.07.2026 / 17:30:00 |
29.44 | 0.03% | 0.01 | 29.58 | 29.58 | 263'629 | |
|
Tieto N 20.07.2026 / 17:25:00 |
17.630 | 2.38% | 0.41 | 17.290 | 17.650 | 112'610 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.07.2026 / 17:30:00 |
160.80 | 401.09% | 1'211.69% | -11.75% | -32.58% | 74.21% | 651.40% | 430.53% |
|
Technopr Rg 20.07.2026 / 17:30:00 |
29.44 | 141.23% | 415.86% | -7.86% | -22.61% | 65.81% | 291.49% | 271.83% |
|
STMicroelectr Br Rg 20.07.2026 / 17:30:00 |
54.94 | 140.37% | 120.44% | -10.61% | -20.79% | 30.00% | 93.57% | 14.60% |
|
Infineon Technolo N 20.07.2026 / 17:30:00 |
63.84 | 69.11% | 100.95% | -9.27% | -26.76% | 19.39% | 65.52% | 67.53% |
|
Besi Br Rg 20.07.2026 / 17:30:00 |
225.70 | 67.86% | 67.30% | -8.66% | -29.73% | -8.97% | 74.35% | 112.50% |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | 66.28% | 125.28% | -1.06% | -8.73% | 25.94% | 145.26% | 130.09% |
|
Asm Int Rg 20.07.2026 / 17:30:00 |
857.60 | 66.15% | 53.52% | -3.71% | -20.89% | 2.12% | 64.64% | 109.37% |
|
Nokia N 20.07.2026 / 17:25:00 |
8.918 | 58.12% | 106.85% | -15.35% | -27.47% | -3.42% | 116.98% | 155.54% |
|
Computacenter Rg 20.07.2026 / 17:30:00 |
48.60 | 55.19% | 115.15% | 6.44% | 13.76% | 27.96% | 114.85% | 112.45% |
|
Softcat Rg 20.07.2026 / 17:30:00 |
18.685 | 30.21% | 21.41% | -2.22% | 5.98% | 36.49% | 14.98% | 28.63% |
|
EU Telecommunications 20.07.2026 / 17:30:12 |
61'723.64 | 23.61% | 25.65% | -3.21% | -9.38% | 10.60% | 25.29% | 54.26% |
|
Melexis 20.07.2026 / 17:30:00 |
68.65 | 22.34% | 24.40% | -9.01% | -19.19% | -3.78% | -8.28% | -25.86% |
|
Nordic Semicondu Rg 20.07.2026 / 16:20:00 |
156.10 | 19.00% | 58.47% | -4.85% | -18.19% | -14.79% | 8.40% | 14.79% |
|
Ericsson-B N 20.07.2026 / 17:25:00 |
93.98 | 5.41% | 6.49% | -16.57% | -15.88% | -9.72% | 30.24% | 89.59% |
|
Indra Sistemas Br-A 20.07.2026 / 17:30:00 |
49.75 | 1.17% | 188.15% | 6.01% | -7.32% | -0.46% | 27.14% | 307.04% |
|
LSE Group Rg 20.07.2026 / 17:30:00 |
88.58 | -0.17% | -21.27% | -1.69% | 7.37% | -11.33% | -16.88% | 7.40% |
|
Tieto N 20.07.2026 / 17:25:00 |
17.630 | -6.00% | 1.18% | -1.78% | -7.70% | -4.55% | 6.46% | -29.14% |
|
Rightmove Rg 20.07.2026 / 17:30:00 |
4.509 | -13.61% | -30.44% | 2.68% | 6.37% | 3.16% | -43.20% | -17.51% |
|
AutoTrd Grp Rg-144A 20.07.2026 / 17:30:00 |
5.036 | -15.06% | -37.21% | 0.71% | 3.99% | -0.36% | -39.12% | -22.15% |
|
Vend Marketplc Rg 20.07.2026 / 16:20:00 |
241.50 | -15.13% | -28.76% | -1.67% | -0.86% | 4.09% | -36.81% | 35.11% |
|
RELX Rg 20.07.2026 / 17:30:00 |
25.20 | -17.56% | -31.47% | 1.78% | 8.29% | -7.32% | -35.67% | -2.82% |
|
Hexagon Rg-B 20.07.2026 / 17:25:00 |
79.60 | -21.06% | -17.73% | -1.19% | -3.25% | -13.01% | -14.66% | -26.36% |
|
Sage Grp Rg 20.07.2026 / 17:30:00 |
8.516 | -22.07% | -33.88% | -0.11% | 5.63% | -6.21% | -32.12% | -9.18% |
|
Dassault Syst 20.07.2026 / 17:30:00 |
18.110 | -25.18% | -46.72% | -2.70% | 6.53% | -5.92% | -43.42% | -56.31% |
|
Wolters Kluw Br R 20.07.2026 / 17:30:00 |
61.41 | -30.34% | -61.59% | -1.29% | 8.50% | -7.88% | -55.87% | -45.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 20.07.2026 / 17:30:00 |
857.60 | -0.31% |
875.20 13:45 |
854.20 16:58 |
1'092.00 22.06.26 |
523.6 02.01.26 |
70'108 |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | -0.08% |
1'574.60 15:32 |
1'519.20 17:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
396'732 |
|
AT & S Austria Te I 20.07.2026 / 17:30:00 |
160.80 | -0.50% |
164.80 13:38 |
155.40 10:26 |
242.00 22.06.26 |
31.775 08.01.26 |
57'409 |
|
AutoTrd Grp Rg-144A 20.07.2026 / 17:30:00 |
5.036 | 1.39% |
5.043 09:31 |
4.970 14:55 |
5.970 12.01.26 |
4.186 28.05.26 |
489'207 |
|
Besi Br Rg 20.07.2026 / 17:30:00 |
225.70 | 0.60% |
227.80 15:32 |
223.50 16:22 |
327.70 15.06.26 |
136.4 02.01.26 |
166'997 |
|
Capgemini 20.07.2026 / 17:30:00 |
91.69 | 0.89% |
93.04 09:07 |
89.86 16:49 |
152.75 09.01.26 |
86.2 18.06.26 |
248'482 |
|
Computacenter Rg 20.07.2026 / 17:30:00 |
48.60 | 6.30% |
49.32 15:50 |
46.04 09:03 |
49.32 20.07.26 |
27.94 23.03.26 |
64'201 |
|
Dassault Syst 20.07.2026 / 17:30:00 |
18.110 | 1.61% |
18.280 12:24 |
17.815 15:53 |
24.95 12.01.26 |
15.85 17.02.26 |
959'358 |
|
Ericsson-B N 20.07.2026 / 17:25:00 |
93.98 | -1.57% |
95.82 13:46 |
93.96 17:24 |
128.43 03.06.26 |
84.54 20.01.26 |
4'837'859 |
|
EU Telecommunications 20.07.2026 / 17:30:12 |
61'723.64 | 0.22% |
62'653.27 15:32 |
61'308.86 17:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 20.07.2026 / 17:25:00 |
79.60 | 0.98% |
80.60 13:35 |
78.96 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
1'561'395 |
|
Indra Sistemas Br-A 20.07.2026 / 17:30:00 |
49.75 | 1.26% |
50.00 10:29 |
48.69 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
253'313 |
|
Infineon Technolo N 20.07.2026 / 17:30:00 |
63.84 | 0.44% |
64.39 15:45 |
62.85 09:17 |
88.84 22.06.26 |
35.8 23.03.26 |
2'652'349 |
|
LSE Group Rg 20.07.2026 / 17:30:00 |
88.58 | -0.61% |
90.18 09:02 |
87.60 16:30 |
100.55 23.04.26 |
66.86 04.02.26 |
144'428 |
|
Melexis 20.07.2026 / 17:30:00 |
68.65 | -2.07% |
70.20 09:00 |
68.35 16:55 |
86.85 03.06.26 |
48.64 23.03.26 |
9'996 |
|
Nokia N 20.07.2026 / 17:25:00 |
8.918 | 1.11% |
9.122 13:46 |
8.846 09:12 |
14.995 03.06.26 |
5.122 29.01.26 |
8'518'533 |
|
Nordic Semicondu Rg 20.07.2026 / 16:20:00 |
156.10 | -1.89% |
160.60 14:00 |
155.80 16:11 |
210.60 27.05.26 |
123.8 03.02.26 |
363'133 |
|
RELX Rg 20.07.2026 / 17:30:00 |
25.20 | 1.49% |
25.21 17:26 |
24.73 15:52 |
32.10 12.01.26 |
19.91 12.02.26 |
644'101 |
|
Rightmove Rg 20.07.2026 / 17:30:00 |
4.509 | 0.78% |
4.564 09:10 |
4.432 15:52 |
5.197 12.01.26 |
3.917 01.04.26 |
1'695'574 |
|
Sage Grp Rg 20.07.2026 / 17:30:00 |
8.516 | 0.90% |
8.534 09:31 |
8.380 15:52 |
11.273 13.01.26 |
7.716 24.02.26 |
646'551 |
|
SAP I 20.07.2026 / 17:30:00 |
137.98 | 0.09% |
140.08 09:05 |
134.94 15:52 |
219.40 13.01.26 |
130.78 22.06.26 |
1'375'225 |
|
Softcat Rg 20.07.2026 / 17:30:00 |
18.685 | 1.05% |
18.805 15:01 |
18.390 09:14 |
19.760 06.07.26 |
10.82 24.02.26 |
74'592 |
|
STMicroelectr Br Rg 20.07.2026 / 17:30:00 |
54.94 | 2.41% |
55.32 13:58 |
53.86 09:17 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'044'865 |
|
Technopr Rg 20.07.2026 / 17:30:00 |
29.44 | 0.03% |
29.95 15:32 |
29.02 10:54 |
38.58 18.06.26 |
12.4 02.01.26 |
263'629 |
|
Tieto N 20.07.2026 / 17:25:00 |
17.630 | 2.38% |
17.670 12:01 |
17.330 09:02 |
21.88 02.06.26 |
15.88 17.07.26 |
112'610 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 21:21 / 20.07.26 |
24'699.50 | -0.27% | |
|
S&P 500 (ETF SPY) 21:06 / 20.07.26 |
742.34 | -0.13% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 21:21 / 20.07.26 |
0.9247 | 0.11% | |
|
USD/CHF 21:21 / 20.07.26 |
0.8102 | 0.28% | |
|
Gold 1 Uz 21:21 / 20.07.26 |
4'010.17 | -0.01% | |
|
Rohöl Brent 21:21 / 20.07.26 |
89.30 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |