Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.10.2026 - 17:30:04
- 65'701.92
- 0.88%
- 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 06.11.2026 / 17:30:00 |
649.60 | 2.69% | 17.00 | 649.20 | 649.80 | 0 | |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 2.84% | 35.40 | 1'280.20 | 1'280.60 | 0 | |
|
AT & S Austria Te I 06.11.2026 / 17:30:00 |
107.50 | -1.92% | -2.10 | 106.00 | 108.80 | 0 | |
|
AutoTrd Grp Rg-144A 06.11.2026 / 17:30:00 |
5.530 | -1.92% | -0.11 | 5.524 | 5.534 | 0 | |
|
Besi Br Rg 06.11.2026 / 17:30:00 |
144.00 | 2.99% | 4.18 | 143.90 | 144.10 | 0 | |
|
Capgemini 06.11.2026 / 17:30:00 |
126.50 | -3.07% | -4.00 | 126.40 | 126.55 | 0 | |
|
Computacenter Rg 06.11.2026 / 17:30:00 |
45.94 | 1.37% | 0.62 | 45.90 | 46.00 | 0 | |
|
Dassault Syst 06.11.2026 / 17:30:00 |
25.80 | -1.19% | -0.31 | 25.78 | 25.82 | 0 | |
|
Ericsson-B N 06.11.2026 / 17:25:00 |
101.75 | -1.12% | -1.15 | 101.70 | 102.00 | 0 | |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 06.11.2026 / 17:25:00 |
107.15 | -1.56% | -1.70 | 107.05 | 107.20 | 0 | |
|
Indra Sistemas Br-A 06.11.2026 / 17:30:00 |
57.02 | -1.08% | -0.62 | 56.98 | 57.10 | 0 | |
|
Infineon Technolo N 06.11.2026 / 17:30:00 |
45.88 | -0.17% | -0.08 | 45.91 | 45.97 | 0 | |
|
LSE Group Rg 06.11.2026 / 17:30:00 |
94.61 | -3.22% | -3.15 | 94.60 | 94.74 | 0 | |
|
Melexis 06.11.2026 / 17:30:00 |
53.60 | 2.78% | 1.45 | 53.60 | 53.75 | 0 | |
|
Nokia N 06.11.2026 / 17:25:00 |
6.972 | 2.08% | 0.14 | 6.970 | 6.974 | 0 | |
|
Nordic Semicondu Rg 06.11.2026 / 16:20:00 |
170.85 | -0.90% | -1.55 | 170.40 | 171.00 | 0 | |
|
RELX Rg 06.11.2026 / 17:30:00 |
30.16 | -2.49% | -0.77 | 30.15 | 30.18 | 0 | |
|
Rightmove Rg 06.11.2026 / 17:30:00 |
5.516 | -0.33% | -0.02 | 5.512 | 5.524 | 0 | |
|
Sage Grp Rg 06.11.2026 / 17:30:00 |
11.598 | -3.51% | -0.42 | 11.590 | 11.605 | 0 | |
|
SAP I 06.11.2026 / 17:30:00 |
210.35 | -2.93% | -6.35 | 210.30 | 210.45 | 0 | |
|
Softcat Rg 06.11.2026 / 17:30:00 |
15.800 | -0.38% | -0.06 | 15.640 | 15.800 | 0 | |
|
STMicroelectr Br Rg 06.11.2026 / 17:30:00 |
37.52 | 1.28% | 0.48 | 37.50 | 37.52 | 0 | |
|
Technopr Rg 06.11.2026 / 17:30:00 |
20.76 | 0.68% | 0.14 | 20.70 | 20.76 | 0 | |
|
Tieto N 06.11.2026 / 17:25:00 |
18.470 | -2.22% | -0.42 | 18.440 | 18.470 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.11.2026 / 17:30:00 |
107.50 | 239.84% | 789.61% | -20.37% | -49.41% | -37.65% | 288.79% | 310.18% |
|
Technopr Rg 06.11.2026 / 17:30:00 |
20.76 | 69.02% | 261.44% | -13.93% | -38.92% | -33.95% | 141.82% | 185.31% |
|
STMicroelectr Br Rg 06.11.2026 / 17:30:00 |
37.52 | 65.97% | 52.21% | -10.40% | -19.36% | -19.91% | 86.55% | -3.77% |
|
Computacenter Rg 06.11.2026 / 17:30:00 |
45.94 | 53.84% | 113.27% | -6.51% | -16.78% | -8.49% | 64.54% | 73.37% |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 35.36% | 83.38% | -9.29% | -20.00% | -18.99% | 46.45% | 108.30% |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 31.57% | 34.04% | 0.00% | -1.53% | -0.25% | 30.36% | 74.18% |
|
Nordic Semicondu Rg 06.11.2026 / 16:20:00 |
170.85 | 28.95% | 71.71% | -3.04% | -3.64% | -0.09% | 28.46% | 87.68% |
|
Nokia N 06.11.2026 / 17:25:00 |
6.972 | 22.45% | 60.18% | -9.83% | -25.05% | -24.06% | 18.67% | 112.21% |
|
Infineon Technolo N 06.11.2026 / 17:30:00 |
45.88 | 22.28% | 45.30% | -9.00% | -21.85% | -26.01% | 39.75% | 57.47% |
|
Asm Int Rg 06.11.2026 / 17:30:00 |
649.60 | 22.17% | 12.88% | -10.62% | -26.87% | -27.50% | 23.03% | 51.12% |
|
Indra Sistemas Br-A 06.11.2026 / 17:30:00 |
57.02 | 18.70% | 238.06% | -11.56% | -4.65% | -11.72% | 17.33% | 345.44% |
|
Ericsson-B N 06.11.2026 / 17:25:00 |
101.75 | 13.60% | 14.77% | -6.91% | 5.79% | 4.34% | 10.24% | 101.71% |
|
Softcat Rg 06.11.2026 / 17:30:00 |
15.800 | 11.69% | 4.14% | -3.42% | -15.55% | -22.36% | 7.41% | 21.53% |
|
Sage Grp Rg 06.11.2026 / 17:30:00 |
11.598 | 10.99% | -5.84% | -0.58% | 8.34% | 9.62% | 5.53% | 23.54% |
|
Dassault Syst 06.11.2026 / 17:30:00 |
25.80 | 9.61% | -21.94% | 2.22% | 18.62% | 19.28% | 10.71% | -33.80% |
|
LSE Group Rg 06.11.2026 / 17:30:00 |
94.61 | 9.51% | -13.64% | -0.41% | 8.92% | 10.81% | 1.56% | 18.27% |
|
Hexagon Rg-B 06.11.2026 / 17:25:00 |
107.15 | 9.00% | 13.60% | -2.17% | 2.32% | 12.61% | 2.89% | 26.04% |
|
Rightmove Rg 06.11.2026 / 17:30:00 |
5.516 | 6.85% | -13.96% | 5.57% | 12.55% | 8.16% | -4.04% | 18.00% |
|
Wolters Kluw Br R 06.11.2026 / 17:30:00 |
89.88 | 4.75% | -42.24% | 3.60% | 20.02% | 28.00% | -6.67% | -20.23% |
|
Besi Br Rg 06.11.2026 / 17:30:00 |
144.00 | 4.62% | 4.27% | -6.28% | -19.92% | -38.51% | 7.10% | 30.62% |
|
SAP I 06.11.2026 / 17:30:00 |
210.35 | 3.46% | -8.26% | -0.66% | 9.57% | 16.64% | -2.57% | 67.58% |
|
Tieto N 06.11.2026 / 17:25:00 |
18.470 | 3.11% | 10.99% | -1.81% | 0.82% | -3.50% | 3.24% | -6.85% |
|
RELX Rg 06.11.2026 / 17:30:00 |
30.16 | 2.69% | -14.63% | 0.84% | 10.84% | 19.07% | -5.81% | 9.37% |
|
AutoTrd Grp Rg-144A 06.11.2026 / 17:30:00 |
5.530 | -3.59% | -28.72% | 2.29% | 12.67% | 2.41% | -26.79% | -9.79% |
|
Capgemini 06.11.2026 / 17:30:00 |
126.50 | -8.00% | -17.30% | -0.71% | 9.59% | 17.02% | 2.70% | -24.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 06.11.2026 / 17:30:00 |
649.60 | 2.69% |
662.20 15:48 |
622.80 09:10 |
1'092.00 22.06.26 |
523.6 02.01.26 |
173'513 |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 2.84% |
1'307.40 15:14 |
1'233.20 09:10 |
1'741.00 30.06.26 |
919.3 02.01.26 |
570'576 |
|
AT & S Austria Te I 06.11.2026 / 17:30:00 |
107.50 | -1.92% |
115.80 11:56 |
105.00 17:14 |
242.00 22.06.26 |
31.775 08.01.26 |
232'804 |
|
AutoTrd Grp Rg-144A 06.11.2026 / 17:30:00 |
5.530 | -1.92% |
5.654 09:23 |
5.432 09:05 |
5.970 12.01.26 |
4.186 28.05.26 |
972'238 |
|
Besi Br Rg 06.11.2026 / 17:30:00 |
144.00 | 2.99% |
145.70 14:28 |
139.15 09:00 |
327.70 15.06.26 |
136.325 05.11.26 |
309'209 |
|
Capgemini 06.11.2026 / 17:30:00 |
126.50 | -3.07% |
128.65 09:24 |
125.15 11:50 |
152.75 09.01.26 |
85.62 23.07.26 |
340'803 |
|
Computacenter Rg 06.11.2026 / 17:30:00 |
45.94 | 1.37% |
46.82 14:33 |
45.16 09:12 |
60.08 08.09.26 |
27.94 23.03.26 |
131'120 |
|
Dassault Syst 06.11.2026 / 17:30:00 |
25.80 | -1.19% |
25.95 09:24 |
25.46 12:40 |
26.27 05.11.26 |
15.85 17.02.26 |
847'514 |
|
Ericsson-B N 06.11.2026 / 17:25:00 |
101.75 | -1.12% |
103.35 10:45 |
101.40 17:12 |
128.43 03.06.26 |
84.54 20.01.26 |
3'860'945 |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 06.11.2026 / 17:25:00 |
107.15 | -1.56% |
107.90 09:24 |
106.00 15:35 |
111.95 05.11.26 |
77.58 26.06.26 |
1'535'011 |
|
Indra Sistemas Br-A 06.11.2026 / 17:30:00 |
57.02 | -1.08% |
57.72 10:37 |
56.52 16:41 |
80.54 22.07.26 |
43.4 01.04.26 |
327'291 |
|
Infineon Technolo N 06.11.2026 / 17:30:00 |
45.88 | -0.17% |
47.54 10:36 |
45.34 16:37 |
88.84 22.06.26 |
35.8 23.03.26 |
2'938'813 |
|
LSE Group Rg 06.11.2026 / 17:30:00 |
94.61 | -3.22% |
96.20 09:06 |
93.84 13:02 |
100.55 23.04.26 |
66.86 04.02.26 |
178'750 |
|
Melexis 06.11.2026 / 17:30:00 |
53.60 | 2.78% |
54.15 10:36 |
52.10 09:23 |
86.85 03.06.26 |
48.64 23.03.26 |
55'338 |
|
Nokia N 06.11.2026 / 17:25:00 |
6.972 | 2.08% |
7.116 13:27 |
6.832 16:37 |
14.995 03.06.26 |
5.122 29.01.26 |
14'787'931 |
|
Nordic Semicondu Rg 06.11.2026 / 16:20:00 |
170.85 | -0.90% |
173.50 10:36 |
167.30 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
490'351 |
|
RELX Rg 06.11.2026 / 17:30:00 |
30.16 | -2.49% |
30.60 09:23 |
29.44 12:40 |
32.10 12.01.26 |
19.91 12.02.26 |
787'426 |
|
Rightmove Rg 06.11.2026 / 17:30:00 |
5.516 | -0.33% |
5.626 09:25 |
5.296 09:05 |
5.726 05.11.26 |
3.917 01.04.26 |
1'599'605 |
|
Sage Grp Rg 06.11.2026 / 17:30:00 |
11.598 | -3.51% |
11.890 09:10 |
11.565 10:49 |
12.085 05.11.26 |
7.716 24.02.26 |
397'423 |
|
SAP I 06.11.2026 / 17:30:00 |
210.35 | -2.93% |
214.88 09:24 |
208.85 16:31 |
219.65 05.11.26 |
127.5 23.07.26 |
970'666 |
|
Softcat Rg 06.11.2026 / 17:30:00 |
15.800 | -0.38% |
15.815 17:29 |
15.520 10:49 |
21.20 28.08.26 |
10.82 24.02.26 |
145'095 |
|
STMicroelectr Br Rg 06.11.2026 / 17:30:00 |
37.52 | 1.28% |
38.32 14:48 |
36.67 09:22 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'634'934 |
|
Technopr Rg 06.11.2026 / 17:30:00 |
20.76 | 0.68% |
21.18 15:21 |
20.28 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
519'476 |
|
Tieto N 06.11.2026 / 17:25:00 |
18.470 | -2.22% |
18.660 09:01 |
18.340 13:01 |
21.88 02.06.26 |
15.88 17.07.26 |
51'354 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 18:22 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |