Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 10.03.2026 - 17:30:00
- 53'477.29
- 2.41%
- 1'256.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.03.2026 / 17:30:00 |
706.80 | 5.27% | 35.40 | 708.60 | 708.60 | 0 | |
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 4.54% | 52.00 | 1'200.00 | 1'200.00 | 0 | |
|
AT & S Austria Te I 10.03.2026 / 17:30:00 |
49.45 | 11.12% | 4.95 | 48.95 | 49.45 | 0 | |
|
AutoTrd Grp Rg-144A 10.03.2026 / 17:30:00 |
4.862 | 0.11% | 0.01 | 4.856 | 4.864 | 0 | |
|
Besi Br Rg 10.03.2026 / 17:30:00 |
174.50 | 5.34% | 8.85 | 174.60 | 174.60 | 0 | |
|
Capgemini 10.03.2026 / 17:30:00 |
105.40 | -2.86% | -3.10 | 105.35 | 105.35 | 0 | |
|
Dassault Syst 10.03.2026 / 17:30:00 |
18.115 | 0.42% | 0.08 | 18.025 | 18.025 | 0 | |
|
Ericsson-B N 10.03.2026 / 17:25:00 |
104.63 | 2.12% | 2.18 | 104.35 | 104.35 | 0 | |
|
EU Telecommunications 10.03.2026 / 17:30:00 |
53'477.29 | 2.41% | 1'256.33 | 0 | |||
|
Hexagon Rg-B 10.03.2026 / 17:25:00 |
97.86 | 1.41% | 1.36 | 97.54 | 97.54 | 0 | |
|
Indra Sistemas Br-A 10.03.2026 / 17:30:00 |
61.45 | 2.50% | 1.50 | 61.05 | 61.65 | 0 | |
|
Infineon Technolo N 10.03.2026 / 17:30:00 |
41.24 | 6.04% | 2.35 | 41.32 | 41.32 | 0 | |
|
LSE Group Rg 10.03.2026 / 17:30:00 |
85.84 | -1.11% | -0.96 | 85.78 | 85.86 | 0 | |
|
Nemetschek I 10.03.2026 / 17:30:00 |
68.40 | -1.12% | -0.78 | 68.00 | 68.00 | 0 | |
|
Nokia N 10.03.2026 / 17:25:00 |
6.746 | 1.11% | 0.07 | 6.714 | 6.714 | 0 | |
|
Nordic Semicondu Rg 10.03.2026 / 16:20:00 |
148.20 | 6.70% | 9.30 | 147.10 | 147.10 | 0 | |
|
RELX Rg 10.03.2026 / 17:30:00 |
26.21 | -1.78% | -0.48 | 26.18 | 26.24 | 0 | |
|
Reply Rg 10.03.2026 / 17:30:00 |
95.65 | 0.87% | 0.83 | 94.90 | 94.90 | 0 | |
|
Rightmove Rg 10.03.2026 / 17:30:00 |
4.579 | 1.01% | 0.05 | 4.576 | 4.590 | 0 | |
|
Sage Grp Rg 10.03.2026 / 17:30:00 |
8.402 | 0.05% | 0.00 | 8.244 | 8.412 | 0 | |
|
SAP I 10.03.2026 / 17:30:00 |
169.62 | -1.25% | -2.14 | 169.60 | 169.60 | 0 | |
|
STMicroelectr Br Rg 10.03.2026 / 17:30:00 |
29.30 | 6.11% | 1.69 | 29.22 | 29.22 | 0 | |
|
TietoEVRY N 10.03.2026 / 17:25:00 |
18.930 | 1.56% | 0.29 | 18.960 | 18.960 | 0 | |
|
Vend Marketplc Rg 10.03.2026 / 16:20:00 |
257.90 | 1.30% | 3.30 | 256.60 | 256.60 | 0 | |
|
Wolters Kluw Br R 10.03.2026 / 17:30:00 |
67.48 | -1.55% | -1.06 | 67.16 | 67.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.03.2026 / 17:30:00 |
49.45 | 37.98% | 261.20% | 7.62% | -4.35% | 63.20% | 282.74% | 50.35% |
|
Asm Int Rg 10.03.2026 / 17:30:00 |
706.80 | 29.66% | 19.81% | 4.46% | 2.82% | 36.87% | 66.27% | 110.77% |
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 24.42% | 68.57% | 2.86% | 0.34% | 31.34% | 90.33% | 95.52% |
|
Besi Br Rg 10.03.2026 / 17:30:00 |
174.50 | 23.94% | 23.53% | -3.46% | 2.98% | 31.01% | 79.21% | 118.10% |
|
STMicroelectr Br Rg 10.03.2026 / 17:30:00 |
29.30 | 23.71% | 13.46% | 8.43% | 4.34% | 32.81% | 29.26% | -41.31% |
|
Indra Sistemas Br-A 10.03.2026 / 17:30:00 |
61.45 | 23.46% | 251.61% | 0.57% | 23.49% | 32.41% | 144.14% | 418.60% |
|
Nokia N 10.03.2026 / 17:25:00 |
6.746 | 19.61% | 56.47% | 0.21% | 12.73% | 28.01% | 42.16% | 45.74% |
|
Ericsson-B N 10.03.2026 / 17:25:00 |
104.63 | 13.10% | 14.27% | 1.87% | 3.72% | 16.48% | 26.15% | 69.45% |
|
EU Telecommunications 10.03.2026 / 17:30:00 |
53'477.29 | 7.09% | 6.54% | 2.38% | 1.12% | 8.39% | 12.60% | 41.68% |
|
Nordic Semicondu Rg 10.03.2026 / 16:20:00 |
148.20 | 3.89% | 38.35% | 9.05% | -3.70% | 14.79% | 17.95% | -16.49% |
|
Infineon Technolo N 10.03.2026 / 17:30:00 |
41.24 | 3.46% | 22.94% | -0.63% | -3.84% | 14.41% | 19.85% | 8.39% |
|
TietoEVRY N 10.03.2026 / 17:25:00 |
18.930 | 1.75% | 9.52% | 4.04% | 7.13% | 4.76% | -3.32% | -37.02% |
|
LSE Group Rg 10.03.2026 / 17:30:00 |
85.84 | -2.77% | -23.32% | 1.04% | 15.94% | -1.22% | -22.33% | 17.62% |
|
Vend Marketplc Rg 10.03.2026 / 16:20:00 |
257.90 | -9.14% | -23.73% | 8.00% | -2.75% | -4.73% | -4.83% | 28.53% |
|
RELX Rg 10.03.2026 / 17:30:00 |
26.21 | -11.42% | -26.36% | 2.22% | 21.94% | -13.80% | -28.26% | 3.65% |
|
Hexagon Rg-B 10.03.2026 / 17:25:00 |
97.86 | -12.15% | -8.44% | -1.33% | 0.68% | -8.88% | -12.47% | -17.73% |
|
Rightmove Rg 10.03.2026 / 17:30:00 |
4.579 | -12.47% | -29.52% | 5.90% | 3.25% | -12.45% | -31.96% | -18.65% |
|
AutoTrd Grp Rg-144A 10.03.2026 / 17:30:00 |
4.862 | -16.96% | -38.61% | 2.87% | 1.68% | -20.19% | -35.76% | -17.58% |
|
Reply Rg 10.03.2026 / 17:30:00 |
95.65 | -17.68% | -38.39% | 5.92% | -2.79% | -17.19% | -34.53% | -17.89% |
|
SAP I 10.03.2026 / 17:30:00 |
169.62 | -17.99% | -27.28% | 2.78% | -4.74% | -18.02% | -28.91% | 54.13% |
|
Wolters Kluw Br R 10.03.2026 / 17:30:00 |
67.48 | -22.34% | -57.18% | -0.71% | 2.57% | -25.54% | -51.78% | -38.83% |
|
Sage Grp Rg 10.03.2026 / 17:30:00 |
8.402 | -22.46% | -34.21% | -0.33% | -0.83% | -22.17% | -29.13% | 9.01% |
|
Capgemini 10.03.2026 / 17:30:00 |
105.40 | -23.51% | -31.24% | -1.13% | -7.20% | -28.71% | -28.02% | -39.64% |
|
Dassault Syst 10.03.2026 / 17:30:00 |
18.115 | -24.27% | -46.07% | -0.92% | -19.92% | -22.49% | -53.53% | -50.92% |
|
Nemetschek I 10.03.2026 / 17:30:00 |
68.40 | -25.74% | -26.06% | 1.52% | -4.67% | -26.37% | -37.13% | 28.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.03.2026 / 17:30:00 |
706.80 | 5.27% |
707.60 16:54 |
689.20 13:10 |
759.30 28.01.26 |
523.6 02.01.26 |
114'405 |
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 4.54% |
1'208.40 09:39 |
1'150.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
346'136 |
|
AT & S Austria Te I 10.03.2026 / 17:30:00 |
49.45 | 11.12% |
49.90 16:42 |
46.53 09:02 |
55.75 25.02.26 |
31.775 08.01.26 |
51'759 |
|
AutoTrd Grp Rg-144A 10.03.2026 / 17:30:00 |
4.862 | 0.11% |
4.941 14:24 |
4.829 09:53 |
5.970 12.01.26 |
4.545 12.02.26 |
1'688'217 |
|
Besi Br Rg 10.03.2026 / 17:30:00 |
174.50 | 5.34% |
175.00 16:57 |
168.70 13:31 |
200.00 25.02.26 |
136.4 02.01.26 |
255'095 |
|
Capgemini 10.03.2026 / 17:30:00 |
105.40 | -2.86% |
109.20 09:00 |
104.33 15:19 |
152.75 09.01.26 |
98.7 24.02.26 |
496'987 |
|
Dassault Syst 10.03.2026 / 17:30:00 |
18.115 | 0.42% |
18.410 12:04 |
17.773 15:15 |
24.95 12.01.26 |
15.85 17.02.26 |
1'505'516 |
|
Ericsson-B N 10.03.2026 / 17:25:00 |
104.63 | 2.12% |
106.95 14:34 |
103.55 09:01 |
106.95 10.03.26 |
84.54 20.01.26 |
6'957'105 |
|
EU Telecommunications 10.03.2026 / 17:30:00 |
53'477.29 | 2.41% |
53'965.82 10:38 |
52'220.96 09:00 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 10.03.2026 / 17:25:00 |
97.86 | 1.41% |
99.28 10:37 |
97.04 15:15 |
111.40 09.01.26 |
93.44 09.02.26 |
3'602'631 |
|
Indra Sistemas Br-A 10.03.2026 / 17:30:00 |
61.45 | 2.50% |
62.45 16:36 |
59.40 09:03 |
66.15 02.03.26 |
45.34 05.02.26 |
400'462 |
|
Infineon Technolo N 10.03.2026 / 17:30:00 |
41.24 | 6.04% |
41.69 10:15 |
40.57 09:18 |
48.23 26.02.26 |
37.1875 02.01.26 |
3'751'180 |
|
LSE Group Rg 10.03.2026 / 17:30:00 |
85.84 | -1.11% |
87.44 10:19 |
84.86 15:15 |
92.42 16.01.26 |
66.86 04.02.26 |
394'674 |
|
Nemetschek I 10.03.2026 / 17:30:00 |
68.40 | -1.12% |
71.10 09:43 |
67.85 17:12 |
93.45 02.01.26 |
63 17.02.26 |
122'667 |
|
Nokia N 10.03.2026 / 17:25:00 |
6.746 | 1.11% |
7.010 14:35 |
6.674 09:01 |
7.144 04.03.26 |
5.122 29.01.26 |
11'306'440 |
|
Nordic Semicondu Rg 10.03.2026 / 16:20:00 |
148.20 | 6.70% |
148.30 16:17 |
141.40 09:00 |
157.80 06.02.26 |
123.8 03.02.26 |
584'006 |
|
RELX Rg 10.03.2026 / 17:30:00 |
26.21 | -1.78% |
26.92 12:16 |
25.83 15:15 |
32.10 12.01.26 |
19.91 12.02.26 |
1'285'916 |
|
Reply Rg 10.03.2026 / 17:30:00 |
95.65 | 0.87% |
96.90 14:28 |
93.85 09:09 |
121.40 12.01.26 |
86.75 24.02.26 |
170'156 |
|
Rightmove Rg 10.03.2026 / 17:30:00 |
4.579 | 1.01% |
4.651 14:18 |
4.554 17:13 |
5.197 12.01.26 |
4.107 26.02.26 |
566'993 |
|
Sage Grp Rg 10.03.2026 / 17:30:00 |
8.402 | 0.05% |
8.530 09:00 |
8.235 15:15 |
11.273 13.01.26 |
7.716 24.02.26 |
1'049'446 |
|
SAP I 10.03.2026 / 17:30:00 |
169.62 | -1.25% |
172.86 09:20 |
166.48 15:15 |
219.40 13.01.26 |
159.77 04.02.26 |
1'011'560 |
|
STMicroelectr Br Rg 10.03.2026 / 17:30:00 |
29.30 | 6.11% |
29.67 16:20 |
28.46 13:31 |
29.71 05.03.26 |
22.2325 02.01.26 |
2'785'584 |
|
TietoEVRY N 10.03.2026 / 17:25:00 |
18.930 | 1.56% |
19.120 14:26 |
18.790 09:03 |
19.665 16.02.26 |
16.675 11.02.26 |
286'278 |
|
Vend Marketplc Rg 10.03.2026 / 16:20:00 |
257.90 | 1.30% |
260.80 13:04 |
255.00 09:02 |
296.00 13.01.26 |
223.2 26.02.26 |
217'306 |
|
Wolters Kluw Br R 10.03.2026 / 17:30:00 |
67.48 | -1.55% |
69.16 10:36 |
66.34 15:15 |
93.14 12.01.26 |
59 24.02.26 |
659'091 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 23:40 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 00:44 / 11.03.26 |
0.9040 | 0.03% | |
|
USD/CHF 00:44 / 11.03.26 |
0.7788 | -0.01% | |
|
Gold 1 Uz 00:44 / 11.03.26 |
5'192.22 | 0.07% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |