Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 23.04.2026 - 15:28:12
- 55'730.64
- -0.35%
- -194.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.04.2026 / 15:13:04 |
847.80 | 1.10% | 9.20 | 847.60 | 848.00 | 71'068 | |
|
ASML Hldg Br Rg 23.04.2026 / 15:13:08 |
1'220.60 | -2.16% | -27.00 | 1'220.40 | 1'220.60 | 213'746 | |
|
AT & S Austria Te I 23.04.2026 / 15:11:39 |
88.65 | -0.06% | -0.05 | 88.30 | 88.80 | 46'632 | |
|
AutoTrd Grp Rg-144A 23.04.2026 / 15:12:46 |
5.064 | -0.31% | -0.02 | 5.062 | 5.066 | 492'964 | |
|
Besi Br Rg 23.04.2026 / 15:13:08 |
241.30 | 3.23% | 7.55 | 241.20 | 241.40 | 229'101 | |
|
Capgemini 23.04.2026 / 15:13:05 |
102.10 | -4.58% | -4.90 | 102.10 | 102.15 | 300'411 | |
|
Dassault Syst 23.04.2026 / 15:12:32 |
19.795 | 4.65% | 0.88 | 19.775 | 19.790 | 1'934'418 | |
|
Ericsson-B N 23.04.2026 / 15:13:08 |
107.30 | 0.23% | 0.25 | 107.25 | 107.35 | 3'105'898 | |
|
EU Telecommunications 23.04.2026 / 15:28:14 |
55'727.77 | -0.35% | -197.44 | 0 | |||
|
Hexagon Rg-B 23.04.2026 / 15:12:56 |
105.40 | 2.83% | 2.90 | 105.35 | 105.45 | 3'158'429 | |
|
Indra Sistemas Br-A 23.04.2026 / 15:12:47 |
52.02 | -3.58% | -1.93 | 51.96 | 52.04 | 221'604 | |
|
Infineon Technolo N 23.04.2026 / 15:13:11 |
52.54 | 6.89% | 3.39 | 52.51 | 52.55 | 3'809'091 | |
|
LSE Group Rg 23.04.2026 / 15:12:39 |
99.60 | 2.81% | 2.72 | 99.60 | 99.62 | 412'891 | |
|
Nemetschek I 23.04.2026 / 15:12:43 |
65.35 | -1.95% | -1.30 | 65.30 | 65.45 | 87'917 | |
|
Nokia N 23.04.2026 / 15:13:13 |
9.216 | 8.81% | 0.75 | 9.212 | 9.216 | 15'952'658 | |
|
Nordic Semicondu Rg 23.04.2026 / 15:12:47 |
185.20 | 1.26% | 2.30 | 185.10 | 185.30 | 273'655 | |
|
RELX Rg 23.04.2026 / 15:12:37 |
26.94 | -1.89% | -0.52 | 26.92 | 26.93 | 824'409 | |
|
Rightmove Rg 23.04.2026 / 15:12:51 |
4.397 | -2.68% | -0.12 | 4.395 | 4.399 | 380'709 | |
|
Sage Grp Rg 23.04.2026 / 15:09:45 |
8.957 | -2.60% | -0.24 | 8.950 | 8.956 | 300'621 | |
|
SAP I 23.04.2026 / 15:13:11 |
143.38 | -4.56% | -6.85 | 143.36 | 143.40 | 784'716 | |
|
STMicroelectr Br Rg 23.04.2026 / 15:13:08 |
40.99 | 9.37% | 3.51 | 40.97 | 41.00 | 4'382'027 | |
|
Tieto N 23.04.2026 / 15:08:36 |
18.770 | -0.48% | -0.09 | 18.770 | 18.800 | 70'999 | |
|
Vend Marketplc Rg 23.04.2026 / 15:13:09 |
255.60 | -1.84% | -4.80 | 255.40 | 256.00 | 95'369 | |
|
Wolters Kluw Br R 23.04.2026 / 15:13:12 |
66.71 | -3.18% | -2.19 | 66.70 | 66.72 | 446'721 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.04.2026 / 15:11:39 |
88.65 | 175.04% | 619.97% | 18.36% | 68.22% | 128.19% | 548.03% | 214.99% |
|
Besi Br Rg 23.04.2026 / 15:13:08 |
241.30 | 74.90% | 74.31% | 9.56% | 30.34% | 47.40% | 152.83% | 203.10% |
|
STMicroelectr Br Rg 23.04.2026 / 15:13:08 |
40.99 | 67.92% | 54.00% | 17.44% | 39.98% | 74.04% | 102.16% | -13.27% |
|
Asm Int Rg 23.04.2026 / 15:13:04 |
847.80 | 61.95% | 49.64% | 10.69% | 25.19% | 21.18% | 103.90% | 140.87% |
|
Nokia N 23.04.2026 / 15:13:13 |
9.216 | 51.85% | 98.64% | 7.09% | 27.63% | 79.02% | 116.31% | 119.46% |
|
Nordic Semicondu Rg 23.04.2026 / 15:12:47 |
185.20 | 36.80% | 82.17% | 4.31% | 22.00% | 45.37% | 56.42% | 59.29% |
|
ASML Hldg Br Rg 23.04.2026 / 15:13:08 |
1'220.60 | 35.64% | 83.77% | 0.30% | 4.55% | 2.58% | 106.71% | 115.03% |
|
Infineon Technolo N 23.04.2026 / 15:13:11 |
52.54 | 30.78% | 55.41% | 14.48% | 33.81% | 25.56% | 77.70% | 41.90% |
|
Ericsson-B N 23.04.2026 / 15:13:08 |
107.30 | 18.18% | 19.40% | -2.85% | -2.05% | 11.40% | 35.62% | 93.34% |
|
EU Telecommunications 23.04.2026 / 15:28:14 |
55'727.77 | 11.60% | 14.10% | 1.90% | 9.71% | 5.62% | 20.04% | 50.54% |
|
Indra Sistemas Br-A 23.04.2026 / 15:12:47 |
52.02 | 11.10% | 216.42% | -3.84% | 10.87% | -4.90% | 88.34% | 337.37% |
|
LSE Group Rg 23.04.2026 / 15:12:39 |
99.60 | 8.52% | -14.42% | 5.22% | 19.47% | 22.33% | -13.49% | 20.50% |
|
Tieto N 23.04.2026 / 15:08:36 |
18.770 | 2.95% | 10.81% | 0.54% | 6.11% | 3.82% | 16.51% | -35.19% |
|
Hexagon Rg-B 23.04.2026 / 15:12:56 |
105.40 | -6.69% | -2.75% | 6.11% | 14.29% | 5.72% | 15.65% | -11.98% |
|
Vend Marketplc Rg 23.04.2026 / 15:13:09 |
255.60 | -7.07% | -21.99% | -3.03% | 7.94% | -3.62% | -13.00% | 53.36% |
|
RELX Rg 23.04.2026 / 15:12:37 |
26.94 | -8.83% | -24.21% | -0.50% | 12.88% | 3.90% | -32.12% | 0.96% |
|
Rightmove Rg 23.04.2026 / 15:12:51 |
4.397 | -12.76% | -29.76% | -1.96% | 6.05% | -10.92% | -39.72% | -22.13% |
|
AutoTrd Grp Rg-144A 23.04.2026 / 15:12:46 |
5.064 | -13.13% | -35.78% | 0.40% | 9.41% | -5.20% | -38.06% | -19.24% |
|
Sage Grp Rg 23.04.2026 / 15:09:45 |
8.957 | -15.09% | -27.96% | -0.11% | 10.31% | -5.76% | -24.86% | 14.18% |
|
Dassault Syst 23.04.2026 / 15:12:32 |
19.795 | -20.59% | -43.45% | 6.63% | 16.78% | -13.69% | -38.20% | -49.60% |
|
Wolters Kluw Br R 23.04.2026 / 15:13:12 |
66.71 | -21.94% | -56.95% | -4.73% | 5.01% | -15.92% | -56.14% | -43.89% |
|
Capgemini 23.04.2026 / 15:13:05 |
102.10 | -24.57% | -32.19% | -6.07% | 6.10% | -20.20% | -22.59% | -33.89% |
|
SAP I 23.04.2026 / 15:13:11 |
143.38 | -28.27% | -36.40% | -5.05% | -0.51% | -12.84% | -40.52% | 23.48% |
|
Nemetschek I 23.04.2026 / 15:12:43 |
65.35 | -28.45% | -28.75% | 4.31% | 3.57% | -11.27% | -40.59% | 4.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.04.2026 / 15:13:04 |
847.80 | 1.10% |
852.40 15:09 |
827.80 12:18 |
858.00 22.04.26 |
523.6 02.01.26 |
71'068 |
|
ASML Hldg Br Rg 23.04.2026 / 15:13:08 |
1'220.60 | -2.16% |
1'229.00 09:00 |
1'205.60 12:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
213'746 |
|
AT & S Austria Te I 23.04.2026 / 15:11:39 |
88.65 | -0.06% |
90.75 12:58 |
87.80 13:33 |
94.40 22.04.26 |
31.775 08.01.26 |
46'632 |
|
AutoTrd Grp Rg-144A 23.04.2026 / 15:12:46 |
5.064 | -0.31% |
5.074 15:04 |
4.985 11:11 |
5.970 12.01.26 |
4.4595 27.03.26 |
492'964 |
|
Besi Br Rg 23.04.2026 / 15:13:08 |
241.30 | 3.23% |
242.40 15:11 |
235.20 09:31 |
242.40 23.04.26 |
136.4 02.01.26 |
229'101 |
|
Capgemini 23.04.2026 / 15:13:05 |
102.10 | -4.58% |
105.50 09:04 |
101.35 14:47 |
152.75 09.01.26 |
94.9 26.03.26 |
300'411 |
|
Dassault Syst 23.04.2026 / 15:12:32 |
19.795 | 4.65% |
20.35 10:24 |
19.278 09:08 |
24.95 12.01.26 |
15.85 17.02.26 |
1'934'418 |
|
Ericsson-B N 23.04.2026 / 15:13:08 |
107.30 | 0.23% |
107.60 11:30 |
106.20 10:05 |
112.60 13.03.26 |
84.54 20.01.26 |
3'105'898 |
|
EU Telecommunications 23.04.2026 / 15:28:14 |
55'727.77 | -0.35% |
56'000.85 09:00 |
55'155.17 11:06 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 23.04.2026 / 15:12:56 |
105.40 | 2.83% |
107.60 09:47 |
103.80 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
3'158'429 |
|
Indra Sistemas Br-A 23.04.2026 / 15:12:47 |
52.02 | -3.58% |
53.78 09:00 |
52.00 15:11 |
66.15 02.03.26 |
43.4 01.04.26 |
221'604 |
|
Infineon Technolo N 23.04.2026 / 15:13:11 |
52.54 | 6.89% |
52.88 14:31 |
50.00 09:00 |
52.88 23.04.26 |
35.8 23.03.26 |
3'809'091 |
|
LSE Group Rg 23.04.2026 / 15:12:39 |
99.60 | 2.81% |
100.55 09:00 |
97.30 11:09 |
100.55 23.04.26 |
66.86 04.02.26 |
412'891 |
|
Nemetschek I 23.04.2026 / 15:12:43 |
65.35 | -1.95% |
66.40 09:00 |
64.70 10:08 |
93.45 02.01.26 |
54.95 13.04.26 |
87'917 |
|
Nokia N 23.04.2026 / 15:13:13 |
9.216 | 8.81% |
9.540 11:52 |
8.976 09:06 |
9.540 23.04.26 |
5.122 29.01.26 |
15'952'658 |
|
Nordic Semicondu Rg 23.04.2026 / 15:12:47 |
185.20 | 1.26% |
187.00 09:02 |
182.00 12:18 |
189.70 22.04.26 |
123.8 03.02.26 |
273'655 |
|
RELX Rg 23.04.2026 / 15:12:37 |
26.94 | -1.89% |
27.28 09:01 |
26.51 09:30 |
32.10 12.01.26 |
19.91 12.02.26 |
824'409 |
|
Rightmove Rg 23.04.2026 / 15:12:51 |
4.397 | -2.68% |
4.429 09:00 |
4.352 11:11 |
5.197 12.01.26 |
3.917 01.04.26 |
380'709 |
|
Sage Grp Rg 23.04.2026 / 15:09:45 |
8.957 | -2.60% |
9.124 09:00 |
8.868 10:56 |
11.273 13.01.26 |
7.716 24.02.26 |
300'621 |
|
SAP I 23.04.2026 / 15:13:11 |
143.38 | -4.56% |
147.02 09:13 |
143.00 14:46 |
219.40 13.01.26 |
137.64 09.04.26 |
784'716 |
|
STMicroelectr Br Rg 23.04.2026 / 15:13:08 |
40.99 | 9.37% |
41.42 09:06 |
39.00 09:00 |
41.42 23.04.26 |
22.2325 02.01.26 |
4'382'027 |
|
Tieto N 23.04.2026 / 15:08:36 |
18.770 | -0.48% |
18.940 12:05 |
18.730 14:45 |
19.665 16.02.26 |
16.675 11.02.26 |
70'999 |
|
Vend Marketplc Rg 23.04.2026 / 15:13:09 |
255.60 | -1.84% |
259.60 09:07 |
255.60 15:13 |
296.00 13.01.26 |
223.2 26.02.26 |
95'369 |
|
Wolters Kluw Br R 23.04.2026 / 15:13:12 |
66.71 | -3.18% |
67.67 09:04 |
66.32 10:58 |
93.14 12.01.26 |
59 24.02.26 |
446'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 23.04.26 |
13'208.39 | 1.08% | |
|
Eurozone 50 15:28 / 23.04.26 |
608.70 | -0.29% | |
|
L&S Dax 15:28 / 23.04.26 |
24'129.50 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 15:13 / 23.04.26 |
18.033 | 1.40% | |
|
EUR/CHF 15:28 / 23.04.26 |
0.9183 | -0.02% | |
|
USD/CHF 15:28 / 23.04.26 |
0.7855 | 0.15% | |
|
Gold 1 Uz 15:28 / 23.04.26 |
4'726.35 | -0.26% | |
|
Rohöl Brent 15:28 / 23.04.26 |
102.64 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 23.04.26 |
13'208.39 | 1.08% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:13 / 23.04.26 |
80.25 | 6.24% | |
|
Roche PS 15:13 / 23.04.26 |
320.90 | 2.49% | |
|
ABB N 15:13 / 23.04.26 |
77.84 | 1.46% | |
|
Swisscom N 15:12 / 23.04.26 |
661.00 | 0.76% | |
|
Kühne + Nagel N 15:12 / 23.04.26 |
193.30 | 0.68% |
Flop 5zur Gesamtübersicht
|
UBS N 15:13 / 23.04.26 |
32.55 | -2.95% | |
|
Lonza N 15:13 / 23.04.26 |
497.10 | -2.18% | |
|
Logitech N 15:12 / 23.04.26 |
75.88 | -1.94% | |
|
Alcon N 15:13 / 23.04.26 |
59.42 | -1.62% | |
|
Swiss Re N 15:13 / 23.04.26 |
129.15 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 23.04.26 |
18'657.09 | 0.93% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Nestlé N 15:13 / 23.04.26 |
80.25 | 6.24% | |
|
Galderma Group N 15:12 / 23.04.26 |
159.80 | 6.00% | |
|
Romande Energie N 14:57 / 23.04.26 |
50.00 | 5.71% | |
|
SHL Telemedicine N 14:50 / 23.04.26 |
1.100 | 4.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:13 / 23.04.26 |
2'113.87 | 0.46% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:13 / 23.04.26 |
80.25 | 6.24% | |
|
Galderma Group N 15:12 / 23.04.26 |
159.80 | 6.00% | |
|
Schindler PS 15:10 / 23.04.26 |
278.00 | 3.27% | |
|
Roche PS 15:13 / 23.04.26 |
320.90 | 2.49% | |
|
Sandoz Group N 15:11 / 23.04.26 |
64.20 | 1.84% |
Flop 5zur Gesamtübersicht
|
UBS N 15:13 / 23.04.26 |
32.55 | -2.95% | |
|
Straumann N 15:12 / 23.04.26 |
86.06 | -2.20% | |
|
Lonza N 15:13 / 23.04.26 |
497.10 | -2.18% | |
|
Logitech N 15:12 / 23.04.26 |
75.88 | -1.94% | |
|
Alcon N 15:13 / 23.04.26 |
59.42 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:13 / 23.04.26 |
2'985.11 | 0.57% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:12 / 23.04.26 |
159.80 | 6.00% | |
|
Schindler N 15:09 / 23.04.26 |
267.50 | 3.68% | |
|
Schindler PS 15:10 / 23.04.26 |
278.00 | 3.27% | |
|
Roche I 15:09 / 23.04.26 |
332.40 | 2.72% | |
|
Barry Callebaut N 15:12 / 23.04.26 |
1'096.00 | 2.05% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:12 / 23.04.26 |
75.35 | -6.05% | |
|
Swissquote N 15:12 / 23.04.26 |
400.20 | -3.89% | |
|
Avolta N 15:12 / 23.04.26 |
46.90 | -2.49% | |
|
Galenica N 15:09 / 23.04.26 |
86.30 | -2.27% | |
|
Straumann N 15:12 / 23.04.26 |
86.06 | -2.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |