Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 16.06.2026 - 10:40:15
- 67'909.12
- 0.27%
- 181.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 16.06.2026 / 10:24:58 |
1'024.50 | 0.00% | 0.00 | 1'024.50 | 1'025.00 | 12'706 | |
|
ASML Hldg Br Rg 16.06.2026 / 10:25:09 |
1'626.60 | 0.07% | 1.20 | 1'626.60 | 1'627.00 | 27'341 | |
|
AT & S Austria Te I 16.06.2026 / 10:23:34 |
197.60 | -2.90% | -5.90 | 197.00 | 198.00 | 89'688 | |
|
AutoTrd Grp Rg-144A 16.06.2026 / 10:25:14 |
4.685 | 0.43% | 0.02 | 4.684 | 4.687 | 222'447 | |
|
Besi Br Rg 16.06.2026 / 10:25:04 |
308.30 | -2.42% | -7.65 | 308.30 | 308.50 | 39'205 | |
|
Capgemini 16.06.2026 / 10:24:54 |
97.50 | 0.58% | 0.56 | 97.40 | 97.48 | 26'113 | |
|
Dassault Syst 16.06.2026 / 10:25:10 |
17.688 | 1.56% | 0.27 | 17.670 | 17.690 | 152'161 | |
|
Ericsson-B N 16.06.2026 / 10:25:13 |
115.65 | 0.65% | 0.75 | 115.60 | 115.65 | 303'078 | |
|
EU Telecommunications 16.06.2026 / 10:40:17 |
67'912.72 | 0.27% | 184.92 | 0 | |||
|
Hexagon Rg-B 16.06.2026 / 10:25:13 |
80.14 | 0.07% | 0.06 | 80.06 | 80.18 | 441'746 | |
|
Indra Sistemas Br-A 16.06.2026 / 10:24:45 |
56.47 | 2.82% | 1.55 | 56.32 | 56.42 | 63'009 | |
|
Infineon Technolo N 16.06.2026 / 10:25:16 |
80.58 | -0.59% | -0.48 | 80.56 | 80.63 | 330'937 | |
|
LSE Group Rg 16.06.2026 / 10:24:33 |
91.22 | -0.04% | -0.04 | 91.22 | 91.24 | 18'507 | |
|
Nemetschek I 16.06.2026 / 10:25:02 |
56.80 | 0.40% | 0.23 | 56.70 | 56.85 | 18'739 | |
|
Nokia N 16.06.2026 / 10:25:12 |
12.830 | 2.76% | 0.35 | 12.830 | 12.835 | 782'134 | |
|
Nordic Semicondu Rg 16.06.2026 / 10:25:16 |
192.20 | -0.41% | -0.80 | 192.10 | 192.40 | 30'726 | |
|
RELX Rg 16.06.2026 / 10:25:07 |
24.66 | 0.28% | 0.07 | 24.64 | 24.66 | 176'861 | |
|
Rightmove Rg 16.06.2026 / 10:23:51 |
4.326 | -0.51% | -0.02 | 4.319 | 4.327 | 123'369 | |
|
Sage Grp Rg 16.06.2026 / 10:24:30 |
8.190 | -0.82% | -0.07 | 8.182 | 8.194 | 265'054 | |
|
SAP I 16.06.2026 / 10:25:18 |
144.88 | 0.96% | 1.38 | 144.84 | 144.92 | 91'883 | |
|
STMicroelectr Br Rg 16.06.2026 / 10:25:17 |
66.80 | -2.40% | -1.64 | 66.79 | 66.81 | 448'042 | |
|
Tieto N 16.06.2026 / 10:24:18 |
20.34 | 0.20% | 0.04 | 20.32 | 20.34 | 8'643 | |
|
Vend Marketplc Rg 16.06.2026 / 10:24:38 |
243.20 | 0.50% | 1.20 | 243.00 | 243.40 | 92'435 | |
|
Wolters Kluw Br R 16.06.2026 / 10:24:29 |
60.90 | 0.86% | 0.52 | 60.84 | 60.90 | 37'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 16.06.2026 / 10:23:34 |
197.60 | 531.01% | 1'551.79% | 45.08% | 91.84% | 296.79% | 1'070.62% | 560.29% |
|
STMicroelectr Br Rg 16.06.2026 / 10:25:17 |
66.80 | 206.67% | 181.24% | 8.74% | 28.12% | 142.69% | 164.14% | 50.32% |
|
Besi Br Rg 16.06.2026 / 10:25:04 |
308.30 | 136.40% | 135.61% | 7.87% | 21.23% | 67.01% | 141.43% | 215.16% |
|
Nokia N 16.06.2026 / 10:25:12 |
12.830 | 123.83% | 192.80% | 7.57% | 10.94% | 82.24% | 184.86% | 219.80% |
|
Infineon Technolo N 16.06.2026 / 10:25:16 |
80.58 | 115.64% | 156.24% | 5.49% | 24.34% | 109.26% | 130.71% | 109.13% |
|
Asm Int Rg 16.06.2026 / 10:24:58 |
1'024.50 | 97.86% | 82.82% | 15.55% | 22.46% | 50.22% | 96.34% | 153.65% |
|
ASML Hldg Br Rg 16.06.2026 / 10:25:09 |
1'626.60 | 76.71% | 139.42% | 7.52% | 30.13% | 34.74% | 143.76% | 141.23% |
|
Nordic Semicondu Rg 16.06.2026 / 10:25:16 |
192.20 | 44.35% | 92.23% | 1.18% | -1.54% | 30.13% | 37.58% | 46.05% |
|
EU Telecommunications 16.06.2026 / 10:40:17 |
67'912.72 | 36.00% | 38.17% | 4.28% | 15.63% | 31.38% | 36.35% | 67.71% |
|
Ericsson-B N 16.06.2026 / 10:25:13 |
115.65 | 26.85% | 28.15% | 3.58% | -3.30% | 8.24% | 44.74% | 100.94% |
|
Indra Sistemas Br-A 16.06.2026 / 10:24:45 |
56.47 | 13.10% | 222.11% | 3.77% | 11.14% | 21.21% | 57.83% | 376.12% |
|
Tieto N 16.06.2026 / 10:24:18 |
20.34 | 10.81% | 19.27% | -1.36% | -0.20% | 15.31% | 25.48% | -23.63% |
|
LSE Group Rg 16.06.2026 / 10:24:33 |
91.22 | 2.23% | -19.38% | -0.39% | -3.68% | 7.93% | -16.33% | 3.87% |
|
Vend Marketplc Rg 16.06.2026 / 10:24:38 |
243.20 | -13.63% | -27.50% | -1.10% | -2.80% | 3.14% | -28.47% | 34.67% |
|
Rightmove Rg 16.06.2026 / 10:23:51 |
4.326 | -16.05% | -32.40% | -0.57% | 3.27% | 3.30% | -43.99% | -18.61% |
|
RELX Rg 16.06.2026 / 10:25:07 |
24.66 | -18.36% | -32.13% | -5.52% | -2.51% | 1.15% | -36.83% | -6.18% |
|
Hexagon Rg-B 16.06.2026 / 10:25:13 |
80.14 | -19.81% | -16.43% | -2.53% | -15.84% | -6.25% | -6.75% | -33.57% |
|
AutoTrd Grp Rg-144A 16.06.2026 / 10:25:14 |
4.685 | -20.23% | -41.02% | -0.10% | -7.15% | 1.74% | -41.69% | -26.84% |
|
Sage Grp Rg 16.06.2026 / 10:24:30 |
8.190 | -23.75% | -35.31% | -3.76% | -9.76% | 1.31% | -35.42% | -5.23% |
|
Dassault Syst 16.06.2026 / 10:25:10 |
17.688 | -26.89% | -47.94% | -10.12% | -12.76% | 5.91% | -44.15% | -57.34% |
|
SAP I 16.06.2026 / 10:25:18 |
144.88 | -31.49% | -39.25% | -6.31% | -8.18% | -1.88% | -43.47% | 15.00% |
|
Wolters Kluw Br R 16.06.2026 / 10:24:29 |
60.90 | -31.59% | -62.27% | -5.04% | -7.62% | -2.65% | -57.38% | -47.52% |
|
Capgemini 16.06.2026 / 10:24:54 |
97.50 | -31.66% | -38.57% | -3.13% | -6.97% | 1.35% | -35.26% | -44.62% |
|
Nemetschek I 16.06.2026 / 10:25:02 |
56.80 | -39.26% | -39.52% | -9.12% | -14.00% | -13.61% | -53.90% | -20.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 16.06.2026 / 10:24:58 |
1'024.50 | 0.00% |
1'030.50 09:00 |
1'019.75 09:47 |
1'050.00 15.06.26 |
523.6 02.01.26 |
12'706 |
|
ASML Hldg Br Rg 16.06.2026 / 10:25:09 |
1'626.60 | 0.07% |
1'630.50 09:15 |
1'615.30 09:47 |
1'668.00 15.06.26 |
919.3 02.01.26 |
27'341 |
|
AT & S Austria Te I 16.06.2026 / 10:23:34 |
197.60 | -2.90% |
201.50 09:18 |
188.90 09:04 |
203.50 15.06.26 |
31.775 08.01.26 |
89'688 |
|
AutoTrd Grp Rg-144A 16.06.2026 / 10:25:14 |
4.685 | 0.43% |
4.704 09:08 |
4.648 09:21 |
5.970 12.01.26 |
4.186 28.05.26 |
222'447 |
|
Besi Br Rg 16.06.2026 / 10:25:04 |
308.30 | -2.42% |
316.45 09:00 |
306.10 09:47 |
327.70 15.06.26 |
136.4 02.01.26 |
39'205 |
|
Capgemini 16.06.2026 / 10:24:54 |
97.50 | 0.58% |
97.72 10:22 |
96.06 09:24 |
152.75 09.01.26 |
93.76 11.06.26 |
26'113 |
|
Dassault Syst 16.06.2026 / 10:25:10 |
17.688 | 1.56% |
17.790 10:09 |
17.378 09:23 |
24.95 12.01.26 |
15.85 17.02.26 |
152'161 |
|
Ericsson-B N 16.06.2026 / 10:25:13 |
115.65 | 0.65% |
116.15 09:10 |
114.90 09:28 |
128.43 03.06.26 |
84.54 20.01.26 |
303'078 |
|
EU Telecommunications 16.06.2026 / 10:40:17 |
67'912.72 | 0.27% |
67'970.03 10:32 |
67'313.70 09:25 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 16.06.2026 / 10:25:13 |
80.14 | 0.07% |
80.50 09:13 |
79.13 09:43 |
101.27 09.01.26 |
78.12 11.06.26 |
441'746 |
|
Indra Sistemas Br-A 16.06.2026 / 10:24:45 |
56.47 | 2.82% |
57.36 09:07 |
55.24 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
63'009 |
|
Infineon Technolo N 16.06.2026 / 10:25:16 |
80.58 | -0.59% |
80.86 10:21 |
79.16 09:07 |
88.45 02.06.26 |
35.8 23.03.26 |
330'937 |
|
LSE Group Rg 16.06.2026 / 10:24:33 |
91.22 | -0.04% |
91.22 10:21 |
90.33 09:22 |
100.55 23.04.26 |
66.86 04.02.26 |
18'507 |
|
Nemetschek I 16.06.2026 / 10:25:02 |
56.80 | 0.40% |
57.05 10:14 |
56.00 09:19 |
93.45 02.01.26 |
54.95 13.04.26 |
18'739 |
|
Nokia N 16.06.2026 / 10:25:12 |
12.830 | 2.76% |
12.920 09:10 |
12.685 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
782'134 |
|
Nordic Semicondu Rg 16.06.2026 / 10:25:16 |
192.20 | -0.41% |
193.30 09:00 |
190.70 09:43 |
210.60 27.05.26 |
123.8 03.02.26 |
30'726 |
|
RELX Rg 16.06.2026 / 10:25:07 |
24.66 | 0.28% |
24.69 10:21 |
24.16 09:24 |
32.10 12.01.26 |
19.91 12.02.26 |
176'861 |
|
Rightmove Rg 16.06.2026 / 10:23:51 |
4.326 | -0.51% |
4.391 09:09 |
4.322 09:18 |
5.197 12.01.26 |
3.917 01.04.26 |
123'369 |
|
Sage Grp Rg 16.06.2026 / 10:24:30 |
8.190 | -0.82% |
8.248 09:08 |
8.097 09:32 |
11.273 13.01.26 |
7.716 24.02.26 |
265'054 |
|
SAP I 16.06.2026 / 10:25:18 |
144.88 | 0.96% |
145.28 10:17 |
142.44 09:00 |
219.40 13.01.26 |
135.45 13.05.26 |
91'883 |
|
STMicroelectr Br Rg 16.06.2026 / 10:25:17 |
66.80 | -2.40% |
67.22 09:11 |
66.03 09:23 |
69.71 03.06.26 |
22.2325 02.01.26 |
448'042 |
|
Tieto N 16.06.2026 / 10:24:18 |
20.34 | 0.20% |
20.36 09:01 |
20.22 09:27 |
21.88 02.06.26 |
16.675 11.02.26 |
8'643 |
|
Vend Marketplc Rg 16.06.2026 / 10:24:38 |
243.20 | 0.50% |
245.20 09:07 |
240.70 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
92'435 |
|
Wolters Kluw Br R 16.06.2026 / 10:24:29 |
60.90 | 0.86% |
60.98 10:20 |
59.82 09:25 |
93.14 12.01.26 |
55.9 13.05.26 |
37'733 |