×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 24.04.2025 - 16:35:03
  • 46'396.40
  • 0.54%
  • 251.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
24.04.2025 / 16:20:02
417.10 3.06% 12.40 417.10 417.30 75'856
ASML Hldg Br Rg
24.04.2025 / 16:20:02
593.45 2.42% 14.05 593.40 593.60 301'963
AT & S Austria Te I
24.04.2025 / 16:16:55
13.660 2.55% 0.34 13.540 13.740 7'226
Auto Trd Gr Rg-144A
24.04.2025 / 16:18:43
8.136 1.02% 0.08 8.136 8.140 288'862
Besi Br Rg
24.04.2025 / 16:20:05
94.48 0.93% 0.87 94.44 94.50 305'848
Capgemini
24.04.2025 / 16:19:51
132.05 -0.26% -0.35 132.00 132.05 188'756
Dassault Syst
24.04.2025 / 16:19:46
32.07 -5.65% -1.92 32.06 32.08 2'222'112
Ericsson-B N
24.04.2025 / 16:20:02
78.96 -1.40% -1.12 78.94 78.98 4'154'507
EU Telecommunications
24.04.2025 / 16:35:05
46'398.88 0.55% 253.71 0
Indra Sistemas Br-A
24.04.2025 / 16:20:05
27.51 -0.04% -0.01 27.50 27.52 228'686
Infineon Technolo N
24.04.2025 / 16:20:03
29.39 5.97% 1.66 29.39 29.40 3'340'755
LSE Group Rg
24.04.2025 / 16:19:51
115.15 0.13% 0.15 115.15 115.25 125'172
Melexis
24.04.2025 / 16:19:46
54.35 6.88% 3.50 54.30 54.40 30'805
Nemetschek I
24.04.2025 / 16:17:51
109.90 0.23% 0.25 109.90 110.00 42'222
Nokia N
24.04.2025 / 16:19:47
4.247 -9.58% -0.45 4.246 4.248 12'608'267
Nordic Semicondu Rg
24.04.2025 / 16:20:00
118.40 2.69% 3.10 115.90 120.60 229'074
Qt Group Rg
24.04.2025 / 16:20:01
58.20 -17.03% -11.95 58.15 58.25 114'685
RELX Rg
24.04.2025 / 16:20:02
39.57 0.32% 0.13 39.56 39.57 570'379
Reply Rg
24.04.2025 / 16:19:13
149.50 -0.80% -1.20 149.30 149.50 27'080
Rightmove Rg
24.04.2025 / 16:18:15
7.294 -1.59% -0.12 7.292 7.296 757'124
Sage Grp Rg
24.04.2025 / 16:18:43
11.900 0.42% 0.05 11.900 11.905 269'074
SAP I
24.04.2025 / 16:19:55
240.18 -0.47% -1.13 240.10 240.20 1'067'418
STMicroelectr Br Rg
24.04.2025 / 16:20:03
20.38 6.22% 1.19 20.37 20.38 2'279'361
TietoEVRY N
24.04.2025 / 16:19:41
16.070 0.31% 0.05 16.060 16.080 34'889
Wolters Kluw Br R
24.04.2025 / 16:19:28
151.83 1.25% 1.88 151.80 151.85 194'520
EU Telecommunications
46'398.88
0.55%
Asm Int Rg
417.10
3.06%
ASML Hldg Br Rg
593.45
2.42%
AT & S Austria Te I
13.660
2.55%
Auto Trd Gr Rg-144A
8.136
1.02%
Besi Br Rg
94.48
0.93%
Capgemini
132.05
-0.26%
Dassault Syst
32.07
-5.65%
Ericsson-B N
78.96
-1.40%
Indra Sistemas Br-A
27.51
-0.04%
Infineon Technolo N
29.39
5.97%
LSE Group Rg
115.15
0.13%
Melexis
54.35
6.88%
Nemetschek I
109.90
0.23%
Nokia N
4.247
-9.58%
Nordic Semicondu Rg
118.40
2.69%
Qt Group Rg
58.20
-17.03%
RELX Rg
39.57
0.32%
Reply Rg
149.50
-0.80%
Rightmove Rg
7.294
-1.59%
Sage Grp Rg
11.900
0.42%
SAP I
240.18
-0.47%
STMicroelectr Br Rg
20.38
6.22%
TietoEVRY N
16.070
0.31%
Wolters Kluw Br R
151.83
1.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
24.04.2025 / 16:20:05 		27.51 61.41% 95.90% 0.04% 2.57% 49.19% 52.16% 197.51%
Nemetschek I
24.04.2025 / 16:17:51 		109.90 17.21% 39.75% 2.66% -0.50% -6.07% 35.10% 40.50%
Rightmove Rg
24.04.2025 / 16:18:15 		7.294 15.24% 28.28% -1.80% 6.11% 9.39% 45.30% 19.09%
Nordic Semicondu Rg
24.04.2025 / 16:20:00 		118.40 14.84% -8.35% 6.37% -8.52% 5.15% -1.21% -33.98%
Nokia N
24.04.2025 / 16:19:47 		4.247 10.15% 53.90% -6.37% -12.30% -7.63% 25.43% -3.63%
RELX Rg
24.04.2025 / 16:20:02 		39.57 8.86% 26.82% 0.42% 2.34% -1.82% 20.77% 64.81%
AT & S Austria Te I
24.04.2025 / 16:16:55 		13.660 8.12% -49.55% 7.56% -0.36% 4.43% -31.97% -73.41%
Qt Group Rg
24.04.2025 / 16:20:01 		58.20 4.47% 8.76% -15.41% -26.00% -26.56% -13.78% -36.77%
SAP I
24.04.2025 / 16:19:55 		240.18 2.16% 72.85% 6.34% -3.37% -10.47% 41.11% 147.31%
Auto Trd Gr Rg-144A
24.04.2025 / 16:18:43 		8.136 1.82% 11.74% 1.80% 9.47% 2.52% 18.22% 27.32%
Dassault Syst
24.04.2025 / 16:19:46 		32.07 1.61% -23.16% -2.31% -12.97% -15.23% -14.00% -15.40%
LSE Group Rg
24.04.2025 / 16:19:51 		115.15 1.59% 23.74% 1.32% 1.72% -4.04% 29.47% 42.93%
Reply Rg
24.04.2025 / 16:19:13 		149.50 -2.02% 26.07% 0.67% -6.33% -4.90% 20.47% 7.56%
EU Telecommunications
24.04.2025 / 16:35:05 		46'398.88 -5.34% 8.03% 4.13% -4.60% -11.55% -2.10% 29.93%
TietoEVRY N
24.04.2025 / 16:19:41 		16.070 -5.88% -25.63% 1.42% -2.13% -13.58% -7.91% -33.64%
Wolters Kluw Br R
24.04.2025 / 16:19:28 		151.83 -6.31% 16.51% 1.25% 5.07% -13.24% 8.60% 55.58%
Sage Grp Rg
24.04.2025 / 16:18:43 		11.900 -7.17% 0.51% 1.71% -1.24% -10.81% 2.19% 63.18%
Melexis
24.04.2025 / 16:19:46 		54.35 -9.76% -44.24% 11.85% 1.02% -6.21% -33.07% -34.74%
Ericsson-B N
24.04.2025 / 16:20:02 		78.96 -10.68% 26.89% 0.79% -0.53% -7.37% 37.61% -2.37%
Infineon Technolo N
24.04.2025 / 16:20:03 		29.39 -12.31% -26.52% 10.36% -9.38% -6.52% -9.91% -0.64%
ASML Hldg Br Rg
24.04.2025 / 16:20:02 		593.45 -14.66% -15.01% 5.33% -7.52% -16.24% -28.82% 1.44%
Capgemini
24.04.2025 / 16:19:51 		132.05 -16.10% -29.85% 4.06% -10.12% -24.71% -34.43% -30.81%
STMicroelectr Br Rg
24.04.2025 / 16:20:03 		20.38 -21.16% -57.60% 13.92% -4.27% -4.32% -48.61% -45.67%
Asm Int Rg
24.04.2025 / 16:20:02 		417.10 -27.78% -13.88% 5.97% -5.59% -23.72% -28.28% 27.57%
Besi Br Rg
24.04.2025 / 16:20:05 		94.48 -30.19% -31.35% 0.63% -6.50% -23.16% -30.81% 36.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
24.04.2025 / 16:20:02 		417.10 3.06% 419.80
16:07 		404.10
09:39 		637.40
16.01.25 		335
07.04.25 		75'856
ASML Hldg Br Rg
24.04.2025 / 16:20:02 		593.45 2.42% 597.00
16:09 		571.20
10:07 		752.90
22.01.25 		508.5
07.04.25 		301'963
AT & S Austria Te I
24.04.2025 / 16:16:55 		13.660 2.55% 13.720
15:37 		13.170
10:19 		14.800
19.03.25 		10.48
07.04.25 		7'226
Auto Trd Gr Rg-144A
24.04.2025 / 16:18:43 		8.136 1.02% 8.180
12:59 		8.052
09:00 		8.180
24.04.25 		7.07
07.04.25 		288'862
Besi Br Rg
24.04.2025 / 16:20:05 		94.48 0.93% 95.58
16:10 		90.52
10:15 		152.70
07.01.25 		79.86
09.04.25 		305'848
Capgemini
24.04.2025 / 16:19:51 		132.05 -0.26% 133.35
09:08 		130.45
10:40 		186.65
14.02.25 		112.3
07.04.25 		188'756
Dassault Syst
24.04.2025 / 16:19:46 		32.07 -5.65% 32.50
15:59 		30.57
09:39 		41.17
06.02.25 		30.57
24.04.25 		2'222'112
Ericsson-B N
24.04.2025 / 16:20:02 		78.96 -1.40% 80.10
09:00 		78.34
09:52 		97.68
23.01.25 		65.96
07.04.25 		4'154'507
EU Telecommunications
24.04.2025 / 16:35:05 		46'398.88 0.55% 46'517.01
16:09 		45'276.07
10:07 		54'774.31
14.02.25 		41025.7626
07.04.25
Indra Sistemas Br-A
24.04.2025 / 16:20:05 		27.51 -0.04% 27.62
10:21 		27.20
09:03 		29.30
10.04.25 		16.11
07.02.25 		228'686
Infineon Technolo N
24.04.2025 / 16:20:03 		29.39 5.97% 29.51
16:07 		27.77
09:10 		39.44
20.02.25 		23.175
07.04.25 		3'340'755
LSE Group Rg
24.04.2025 / 16:19:51 		115.15 0.13% 116.68
09:00 		114.75
12:25 		121.85
06.02.25 		102.175
07.04.25 		125'172
Melexis
24.04.2025 / 16:19:46 		54.35 6.88% 54.50
16:07 		51.05
09:00 		62.95
21.02.25 		42.32
07.04.25 		30'805
Nemetschek I
24.04.2025 / 16:17:51 		109.90 0.23% 110.10
16:08 		107.45
09:38 		125.50
18.02.25 		89.1
07.04.25 		42'222
Nokia N
24.04.2025 / 16:19:47 		4.247 -9.58% 4.508
09:00 		4.220
15:59 		5.035
01.04.25 		4.031
07.04.25 		12'608'267
Nordic Semicondu Rg
24.04.2025 / 16:20:00 		118.40 2.69% 119.40
16:09 		113.00
09:01 		154.85
21.02.25 		100.2
07.04.25 		229'074
Qt Group Rg
24.04.2025 / 16:20:01 		58.20 -17.03% 62.90
09:14 		57.00
14:47 		92.05
21.02.25 		57
24.04.25 		114'685
RELX Rg
24.04.2025 / 16:20:02 		39.57 0.32% 39.82
09:00 		39.46
15:50 		42.05
13.02.25 		35.11
08.04.25 		570'379
Reply Rg
24.04.2025 / 16:19:13 		149.50 -0.80% 151.20
14:52 		148.30
10:11 		169.40
18.03.25 		131.3
07.04.25 		27'080
Rightmove Rg
24.04.2025 / 16:18:15 		7.294 -1.59% 7.413
09:01 		7.285
16:13 		7.484
15.04.25 		6.216
15.01.25 		757'124
Sage Grp Rg
24.04.2025 / 16:18:43 		11.900 0.42% 11.920
16:00 		11.740
09:52 		13.490
06.02.25 		10.985
07.04.25 		269'074
SAP I
24.04.2025 / 16:19:55 		240.18 -0.47% 240.50
16:09 		232.70
09:52 		283.48
19.02.25 		211.15
07.04.25 		1'067'418
STMicroelectr Br Rg
24.04.2025 / 16:20:03 		20.38 6.22% 20.65
15:27 		19.430
09:00 		27.08
21.02.25 		15.516
07.04.25 		2'279'361
TietoEVRY N
24.04.2025 / 16:19:41 		16.070 0.31% 16.150
15:20 		15.865
10:02 		20.13
19.03.25 		14.26
07.04.25 		34'889
Wolters Kluw Br R
24.04.2025 / 16:19:28 		151.83 1.25% 151.95
13:39 		149.95
09:16 		181.28
12.02.25 		134.1
07.04.25 		194'520

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:20 / 24.04.25
11'902.59 0.80%
Eurozone 50
16:35 / 24.04.25
521.47 0.22%
L&S Dax
16:35 / 24.04.25
22'022.50 0.28%
S&P 500 (ETF SPY)
16:20 / 24.04.25
540.77 1.00%
VSMI Vola-Index
16:20 / 24.04.25
19.563 -4.41%
EUR/CHF
16:35 / 24.04.25
0.9398 -0.02%
USD/CHF
16:35 / 24.04.25
0.8257 -0.56%
Gold 1 Uz
16:34 / 24.04.25
3'321.88 1.02%
Rohöl Brent
16:35 / 24.04.25
65.24 -1.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:20 / 24.04.25
11'902.68 0.80%

Top 5zur Gesamtübersicht

Sonova N
16:20 / 24.04.25
250.00 3.43%
Sika N
16:19 / 24.04.25
203.00 2.63%
Kühne + Nagel N
16:20 / 24.04.25
191.95 2.37%
Givaudan N
16:19 / 24.04.25
3'846.00 1.88%
Logitech N
16:19 / 24.04.25
62.86 1.58%

Flop 5zur Gesamtübersicht

Alcon N
16:20 / 24.04.25
77.42 -0.67%
Swiss Re N
16:19 / 24.04.25
144.60 -0.34%
Nestlé N
16:20 / 24.04.25
87.41 0.01%
Swisscom N
16:19 / 24.04.25
537.50 0.19%
Zurich Insurance N
16:19 / 24.04.25
567.40 0.25%
NAME INTRADAY KURS +/-%
SPI
16:18 / 24.04.25
16'114.18 0.71%

Top 5zur Gesamtübersicht

Belimo N
16:19 / 24.04.25
615.00 11.31%
Galderma Group N
16:19 / 24.04.25
89.25 10.73%
ams-OSRAM I
16:19 / 24.04.25
6.755 8.17%
Klingelnberg N
16:05 / 24.04.25
11.400 7.55%
Perrot Duval I
14:27 / 24.04.25
64.50 5.74%

Flop 5zur Gesamtübersicht

Zwahlen I
15:49 / 24.04.25
145.00 -9.38%
Pierer Mobility
16:01 / 24.04.25
11.800 -9.23%
Feintool N
16:19 / 24.04.25
10.350 -5.91%
Addex N
15:22 / 24.04.25
0.0506 -4.89%
MCH N
16:19 / 24.04.25
2.950 -4.84%
NAME INTRADAY KURS +/-%
SLI
16:20 / 24.04.25
1'921.24 0.86%

Top 5zur Gesamtübersicht

Sonova N
16:20 / 24.04.25
250.00 3.43%
Sika N
16:20 / 24.04.25
203.10 2.68%
Kühne + Nagel N
16:20 / 24.04.25
191.95 2.37%
VAT N
16:20 / 24.04.25
290.20 2.22%
Givaudan N
16:20 / 24.04.25
3'847.00 1.91%

Flop 5zur Gesamtübersicht

Adecco N
16:19 / 24.04.25
21.68 -1.63%
Alcon N
16:20 / 24.04.25
77.42 -0.67%
The Swatch Group I
16:19 / 24.04.25
141.95 -0.39%
Swiss Re N
16:20 / 24.04.25
144.65 -0.34%
Nestlé N
16:20 / 24.04.25
87.42 0.02%
NAME INTRADAY KURS +/-%
SMIM
16:20 / 24.04.25
2'563.17 1.35%

Top 5zur Gesamtübersicht

Belimo N
16:19 / 24.04.25
615.00 11.31%
Galderma Group N
16:19 / 24.04.25
89.25 10.73%
ams-OSRAM I
16:19 / 24.04.25
6.755 8.17%
VAT N
16:20 / 24.04.25
290.20 2.22%
SGS Rg
16:19 / 24.04.25
78.96 1.65%

Flop 5zur Gesamtübersicht

Helvetia N
16:20 / 24.04.25
180.40 -2.28%
Adecco N
16:19 / 24.04.25
21.68 -1.63%
Avolta N
16:17 / 24.04.25
37.02 -0.75%
Barry Callebaut N
16:20 / 24.04.25
763.50 -0.52%
The Swatch Group I
16:19 / 24.04.25
141.95 -0.39%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.25 u-blox Holding AG Kauf 0.06 76.40
23.04.25 Mikron Holding AG Kauf 20.02 16.50
23.04.25 ARYZTA AG Kauf 0.03 1.97
23.04.25 Sulzer AG Verk. 0.30 134.19
23.04.25 DKSH Holding AG Verk. 0.12 58.32
23.04.25 Mikron Holding AG Kauf 0.10 14.97
23.04.25 Alpine Select AG Kauf 0.00 7.30
23.04.25 Swissquote Group Holding Ltd Verk. 0.79 395.94
23.04.25 Kuros Biosciences Ltd. Verk. 1.26 21.08
23.04.25 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.30
Mr Market

SAP beweist ihre Resilienz

Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.

23.04.2025