Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 24.04.2025 - 16:35:03
- 46'396.40
- 0.54%
- 251.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Asm Int Rg 24.04.2025 / 16:20:02 |
417.10 | 3.06% | 12.40 | 417.10 | 417.30 | 75'856 | |
ASML Hldg Br Rg 24.04.2025 / 16:20:02 |
593.45 | 2.42% | 14.05 | 593.40 | 593.60 | 301'963 | |
AT & S Austria Te I 24.04.2025 / 16:16:55 |
13.660 | 2.55% | 0.34 | 13.540 | 13.740 | 7'226 | |
Auto Trd Gr Rg-144A 24.04.2025 / 16:18:43 |
8.136 | 1.02% | 0.08 | 8.136 | 8.140 | 288'862 | |
Besi Br Rg 24.04.2025 / 16:20:05 |
94.48 | 0.93% | 0.87 | 94.44 | 94.50 | 305'848 | |
Capgemini 24.04.2025 / 16:19:51 |
132.05 | -0.26% | -0.35 | 132.00 | 132.05 | 188'756 | |
Dassault Syst 24.04.2025 / 16:19:46 |
32.07 | -5.65% | -1.92 | 32.06 | 32.08 | 2'222'112 | |
Ericsson-B N 24.04.2025 / 16:20:02 |
78.96 | -1.40% | -1.12 | 78.94 | 78.98 | 4'154'507 | |
EU Telecommunications 24.04.2025 / 16:35:05 |
46'398.88 | 0.55% | 253.71 | 0 | |||
Indra Sistemas Br-A 24.04.2025 / 16:20:05 |
27.51 | -0.04% | -0.01 | 27.50 | 27.52 | 228'686 | |
Infineon Technolo N 24.04.2025 / 16:20:03 |
29.39 | 5.97% | 1.66 | 29.39 | 29.40 | 3'340'755 | |
LSE Group Rg 24.04.2025 / 16:19:51 |
115.15 | 0.13% | 0.15 | 115.15 | 115.25 | 125'172 | |
Melexis 24.04.2025 / 16:19:46 |
54.35 | 6.88% | 3.50 | 54.30 | 54.40 | 30'805 | |
Nemetschek I 24.04.2025 / 16:17:51 |
109.90 | 0.23% | 0.25 | 109.90 | 110.00 | 42'222 | |
Nokia N 24.04.2025 / 16:19:47 |
4.247 | -9.58% | -0.45 | 4.246 | 4.248 | 12'608'267 | |
Nordic Semicondu Rg 24.04.2025 / 16:20:00 |
118.40 | 2.69% | 3.10 | 115.90 | 120.60 | 229'074 | |
Qt Group Rg 24.04.2025 / 16:20:01 |
58.20 | -17.03% | -11.95 | 58.15 | 58.25 | 114'685 | |
RELX Rg 24.04.2025 / 16:20:02 |
39.57 | 0.32% | 0.13 | 39.56 | 39.57 | 570'379 | |
Reply Rg 24.04.2025 / 16:19:13 |
149.50 | -0.80% | -1.20 | 149.30 | 149.50 | 27'080 | |
Rightmove Rg 24.04.2025 / 16:18:15 |
7.294 | -1.59% | -0.12 | 7.292 | 7.296 | 757'124 | |
Sage Grp Rg 24.04.2025 / 16:18:43 |
11.900 | 0.42% | 0.05 | 11.900 | 11.905 | 269'074 | |
SAP I 24.04.2025 / 16:19:55 |
240.18 | -0.47% | -1.13 | 240.10 | 240.20 | 1'067'418 | |
STMicroelectr Br Rg 24.04.2025 / 16:20:03 |
20.38 | 6.22% | 1.19 | 20.37 | 20.38 | 2'279'361 | |
TietoEVRY N 24.04.2025 / 16:19:41 |
16.070 | 0.31% | 0.05 | 16.060 | 16.080 | 34'889 | |
Wolters Kluw Br R 24.04.2025 / 16:19:28 |
151.83 | 1.25% | 1.88 | 151.80 | 151.85 | 194'520 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Indra Sistemas Br-A 24.04.2025 / 16:20:05 |
27.51 | 61.41% | 95.90% | 0.04% | 2.57% | 49.19% | 52.16% | 197.51% |
Nemetschek I 24.04.2025 / 16:17:51 |
109.90 | 17.21% | 39.75% | 2.66% | -0.50% | -6.07% | 35.10% | 40.50% |
Rightmove Rg 24.04.2025 / 16:18:15 |
7.294 | 15.24% | 28.28% | -1.80% | 6.11% | 9.39% | 45.30% | 19.09% |
Nordic Semicondu Rg 24.04.2025 / 16:20:00 |
118.40 | 14.84% | -8.35% | 6.37% | -8.52% | 5.15% | -1.21% | -33.98% |
Nokia N 24.04.2025 / 16:19:47 |
4.247 | 10.15% | 53.90% | -6.37% | -12.30% | -7.63% | 25.43% | -3.63% |
RELX Rg 24.04.2025 / 16:20:02 |
39.57 | 8.86% | 26.82% | 0.42% | 2.34% | -1.82% | 20.77% | 64.81% |
AT & S Austria Te I 24.04.2025 / 16:16:55 |
13.660 | 8.12% | -49.55% | 7.56% | -0.36% | 4.43% | -31.97% | -73.41% |
Qt Group Rg 24.04.2025 / 16:20:01 |
58.20 | 4.47% | 8.76% | -15.41% | -26.00% | -26.56% | -13.78% | -36.77% |
SAP I 24.04.2025 / 16:19:55 |
240.18 | 2.16% | 72.85% | 6.34% | -3.37% | -10.47% | 41.11% | 147.31% |
Auto Trd Gr Rg-144A 24.04.2025 / 16:18:43 |
8.136 | 1.82% | 11.74% | 1.80% | 9.47% | 2.52% | 18.22% | 27.32% |
Dassault Syst 24.04.2025 / 16:19:46 |
32.07 | 1.61% | -23.16% | -2.31% | -12.97% | -15.23% | -14.00% | -15.40% |
LSE Group Rg 24.04.2025 / 16:19:51 |
115.15 | 1.59% | 23.74% | 1.32% | 1.72% | -4.04% | 29.47% | 42.93% |
Reply Rg 24.04.2025 / 16:19:13 |
149.50 | -2.02% | 26.07% | 0.67% | -6.33% | -4.90% | 20.47% | 7.56% |
EU Telecommunications 24.04.2025 / 16:35:05 |
46'398.88 | -5.34% | 8.03% | 4.13% | -4.60% | -11.55% | -2.10% | 29.93% |
TietoEVRY N 24.04.2025 / 16:19:41 |
16.070 | -5.88% | -25.63% | 1.42% | -2.13% | -13.58% | -7.91% | -33.64% |
Wolters Kluw Br R 24.04.2025 / 16:19:28 |
151.83 | -6.31% | 16.51% | 1.25% | 5.07% | -13.24% | 8.60% | 55.58% |
Sage Grp Rg 24.04.2025 / 16:18:43 |
11.900 | -7.17% | 0.51% | 1.71% | -1.24% | -10.81% | 2.19% | 63.18% |
Melexis 24.04.2025 / 16:19:46 |
54.35 | -9.76% | -44.24% | 11.85% | 1.02% | -6.21% | -33.07% | -34.74% |
Ericsson-B N 24.04.2025 / 16:20:02 |
78.96 | -10.68% | 26.89% | 0.79% | -0.53% | -7.37% | 37.61% | -2.37% |
Infineon Technolo N 24.04.2025 / 16:20:03 |
29.39 | -12.31% | -26.52% | 10.36% | -9.38% | -6.52% | -9.91% | -0.64% |
ASML Hldg Br Rg 24.04.2025 / 16:20:02 |
593.45 | -14.66% | -15.01% | 5.33% | -7.52% | -16.24% | -28.82% | 1.44% |
Capgemini 24.04.2025 / 16:19:51 |
132.05 | -16.10% | -29.85% | 4.06% | -10.12% | -24.71% | -34.43% | -30.81% |
STMicroelectr Br Rg 24.04.2025 / 16:20:03 |
20.38 | -21.16% | -57.60% | 13.92% | -4.27% | -4.32% | -48.61% | -45.67% |
Asm Int Rg 24.04.2025 / 16:20:02 |
417.10 | -27.78% | -13.88% | 5.97% | -5.59% | -23.72% | -28.28% | 27.57% |
Besi Br Rg 24.04.2025 / 16:20:05 |
94.48 | -30.19% | -31.35% | 0.63% | -6.50% | -23.16% | -30.81% | 36.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Asm Int Rg 24.04.2025 / 16:20:02 |
417.10 | 3.06% |
419.80 16:07 |
404.10 09:39 |
637.40 16.01.25 |
335 07.04.25 |
75'856 |
ASML Hldg Br Rg 24.04.2025 / 16:20:02 |
593.45 | 2.42% |
597.00 16:09 |
571.20 10:07 |
752.90 22.01.25 |
508.5 07.04.25 |
301'963 |
AT & S Austria Te I 24.04.2025 / 16:16:55 |
13.660 | 2.55% |
13.720 15:37 |
13.170 10:19 |
14.800 19.03.25 |
10.48 07.04.25 |
7'226 |
Auto Trd Gr Rg-144A 24.04.2025 / 16:18:43 |
8.136 | 1.02% |
8.180 12:59 |
8.052 09:00 |
8.180 24.04.25 |
7.07 07.04.25 |
288'862 |
Besi Br Rg 24.04.2025 / 16:20:05 |
94.48 | 0.93% |
95.58 16:10 |
90.52 10:15 |
152.70 07.01.25 |
79.86 09.04.25 |
305'848 |
Capgemini 24.04.2025 / 16:19:51 |
132.05 | -0.26% |
133.35 09:08 |
130.45 10:40 |
186.65 14.02.25 |
112.3 07.04.25 |
188'756 |
Dassault Syst 24.04.2025 / 16:19:46 |
32.07 | -5.65% |
32.50 15:59 |
30.57 09:39 |
41.17 06.02.25 |
30.57 24.04.25 |
2'222'112 |
Ericsson-B N 24.04.2025 / 16:20:02 |
78.96 | -1.40% |
80.10 09:00 |
78.34 09:52 |
97.68 23.01.25 |
65.96 07.04.25 |
4'154'507 |
EU Telecommunications 24.04.2025 / 16:35:05 |
46'398.88 | 0.55% |
46'517.01 16:09 |
45'276.07 10:07 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Indra Sistemas Br-A 24.04.2025 / 16:20:05 |
27.51 | -0.04% |
27.62 10:21 |
27.20 09:03 |
29.30 10.04.25 |
16.11 07.02.25 |
228'686 |
Infineon Technolo N 24.04.2025 / 16:20:03 |
29.39 | 5.97% |
29.51 16:07 |
27.77 09:10 |
39.44 20.02.25 |
23.175 07.04.25 |
3'340'755 |
LSE Group Rg 24.04.2025 / 16:19:51 |
115.15 | 0.13% |
116.68 09:00 |
114.75 12:25 |
121.85 06.02.25 |
102.175 07.04.25 |
125'172 |
Melexis 24.04.2025 / 16:19:46 |
54.35 | 6.88% |
54.50 16:07 |
51.05 09:00 |
62.95 21.02.25 |
42.32 07.04.25 |
30'805 |
Nemetschek I 24.04.2025 / 16:17:51 |
109.90 | 0.23% |
110.10 16:08 |
107.45 09:38 |
125.50 18.02.25 |
89.1 07.04.25 |
42'222 |
Nokia N 24.04.2025 / 16:19:47 |
4.247 | -9.58% |
4.508 09:00 |
4.220 15:59 |
5.035 01.04.25 |
4.031 07.04.25 |
12'608'267 |
Nordic Semicondu Rg 24.04.2025 / 16:20:00 |
118.40 | 2.69% |
119.40 16:09 |
113.00 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
229'074 |
Qt Group Rg 24.04.2025 / 16:20:01 |
58.20 | -17.03% |
62.90 09:14 |
57.00 14:47 |
92.05 21.02.25 |
57 24.04.25 |
114'685 |
RELX Rg 24.04.2025 / 16:20:02 |
39.57 | 0.32% |
39.82 09:00 |
39.46 15:50 |
42.05 13.02.25 |
35.11 08.04.25 |
570'379 |
Reply Rg 24.04.2025 / 16:19:13 |
149.50 | -0.80% |
151.20 14:52 |
148.30 10:11 |
169.40 18.03.25 |
131.3 07.04.25 |
27'080 |
Rightmove Rg 24.04.2025 / 16:18:15 |
7.294 | -1.59% |
7.413 09:01 |
7.285 16:13 |
7.484 15.04.25 |
6.216 15.01.25 |
757'124 |
Sage Grp Rg 24.04.2025 / 16:18:43 |
11.900 | 0.42% |
11.920 16:00 |
11.740 09:52 |
13.490 06.02.25 |
10.985 07.04.25 |
269'074 |
SAP I 24.04.2025 / 16:19:55 |
240.18 | -0.47% |
240.50 16:09 |
232.70 09:52 |
283.48 19.02.25 |
211.15 07.04.25 |
1'067'418 |
STMicroelectr Br Rg 24.04.2025 / 16:20:03 |
20.38 | 6.22% |
20.65 15:27 |
19.430 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
2'279'361 |
TietoEVRY N 24.04.2025 / 16:19:41 |
16.070 | 0.31% |
16.150 15:20 |
15.865 10:02 |
20.13 19.03.25 |
14.26 07.04.25 |
34'889 |
Wolters Kluw Br R 24.04.2025 / 16:19:28 |
151.83 | 1.25% |
151.95 13:39 |
149.95 09:16 |
181.28 12.02.25 |
134.1 07.04.25 |
194'520 |