Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.10.2026 - 17:30:04
- 65'701.92
- 0.88%
- 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.11.2026 / 17:30:00 |
679.80 | 0.52% | 3.50 | 679.60 | 680.20 | 120'528 | |
|
ASML Hldg Br Rg 10.11.2026 / 17:30:00 |
1'355.80 | 0.76% | 10.20 | 1'355.20 | 1'355.80 | 274'251 | |
|
AT & S Austria Te I 10.11.2026 / 17:30:00 |
112.60 | 0.36% | 0.40 | 112.60 | 114.00 | 116'991 | |
|
AutoTrd Grp Rg-144A 10.11.2026 / 17:30:00 |
5.594 | 0.07% | 0.00 | 5.592 | 5.600 | 830'815 | |
|
Besi Br Rg 10.11.2026 / 17:30:00 |
150.65 | 2.50% | 3.68 | 150.55 | 150.75 | 233'080 | |
|
Capgemini 10.11.2026 / 17:30:00 |
123.90 | 0.20% | 0.25 | 123.80 | 123.95 | 190'260 | |
|
Computacenter Rg 10.11.2026 / 17:30:00 |
47.28 | 2.29% | 1.06 | 47.28 | 47.40 | 50'042 | |
|
Dassault Syst 10.11.2026 / 17:30:00 |
25.32 | -1.67% | -0.43 | 25.30 | 25.34 | 686'891 | |
|
Ericsson-B N 10.11.2026 / 17:25:00 |
103.28 | -0.17% | -0.18 | 103.20 | 103.40 | 2'336'092 | |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 10.11.2026 / 17:25:00 |
107.50 | -0.09% | -0.10 | 107.40 | 107.80 | 1'031'036 | |
|
Indra Sistemas Br-A 10.11.2026 / 17:30:00 |
60.06 | 1.33% | 0.79 | 60.06 | 60.10 | 325'753 | |
|
Infineon Technolo N 10.11.2026 / 17:30:00 |
49.31 | 1.64% | 0.80 | 49.28 | 49.35 | 3'346'090 | |
|
LSE Group Rg 10.11.2026 / 17:30:00 |
94.20 | 0.47% | 0.44 | 94.14 | 94.26 | 131'154 | |
|
Melexis 10.11.2026 / 17:30:00 |
54.78 | 0.23% | 0.13 | 54.65 | 54.80 | 63'954 | |
|
Nokia N 10.11.2026 / 17:25:00 |
7.446 | 1.31% | 0.10 | 7.434 | 7.450 | 12'153'574 | |
|
Nordic Semicondu Rg 10.11.2026 / 16:20:00 |
182.30 | 2.44% | 4.35 | 182.20 | 182.50 | 420'053 | |
|
RELX Rg 10.11.2026 / 17:30:00 |
29.78 | -0.10% | -0.03 | 29.77 | 29.79 | 746'526 | |
|
Rightmove Rg 10.11.2026 / 17:30:00 |
5.594 | 0.72% | 0.04 | 5.578 | 5.596 | 396'960 | |
|
Sage Grp Rg 10.11.2026 / 17:30:00 |
11.483 | -0.71% | -0.08 | 11.470 | 11.490 | 640'888 | |
|
SAP I 10.11.2026 / 17:30:00 |
210.15 | -0.73% | -1.55 | 210.00 | 210.20 | 778'266 | |
|
Softcat Rg 10.11.2026 / 17:30:00 |
15.880 | 2.52% | 0.39 | 15.810 | 15.900 | 82'653 | |
|
STMicroelectr Br Rg 10.11.2026 / 17:30:00 |
40.02 | 1.01% | 0.40 | 40.01 | 40.04 | 1'309'489 | |
|
Technopr Rg 10.11.2026 / 17:30:00 |
22.02 | 2.23% | 0.48 | 22.02 | 22.06 | 717'356 | |
|
Tieto N 10.11.2026 / 17:25:00 |
18.220 | 0.11% | 0.02 | 18.200 | 18.290 | 49'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.11.2026 / 17:30:00 |
112.60 | 247.91% | 810.71% | -19.57% | -44.40% | -25.03% | 279.76% | 288.24% |
|
STMicroelectr Br Rg 10.11.2026 / 17:30:00 |
40.02 | 77.53% | 62.81% | -7.41% | -8.59% | -11.90% | 94.32% | 2.63% |
|
Technopr Rg 10.11.2026 / 17:30:00 |
22.02 | 76.56% | 277.56% | -9.68% | -30.89% | -25.00% | 111.53% | 180.79% |
|
Computacenter Rg 10.11.2026 / 17:30:00 |
47.28 | 56.89% | 117.51% | -6.14% | -16.87% | -5.21% | 67.78% | 76.14% |
|
ASML Hldg Br Rg 10.11.2026 / 17:30:00 |
1'355.80 | 46.29% | 98.20% | -2.35% | -10.32% | -12.02% | 52.84% | 122.97% |
|
Nordic Semicondu Rg 10.11.2026 / 16:20:00 |
182.30 | 33.10% | 77.24% | 2.24% | 5.38% | 11.64% | 34.99% | 85.98% |
|
Nokia N 10.11.2026 / 17:25:00 |
7.446 | 31.77% | 72.37% | -2.63% | -14.90% | -16.43% | 26.16% | 125.25% |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 31.57% | 34.04% | 0.00% | 1.69% | -1.26% | 31.98% | 70.10% |
|
Asm Int Rg 10.11.2026 / 17:30:00 |
679.80 | 30.61% | 20.68% | -6.34% | -17.73% | -19.78% | 27.59% | 55.96% |
|
Infineon Technolo N 10.11.2026 / 17:30:00 |
49.31 | 29.08% | 53.38% | -6.25% | -11.50% | -14.35% | 45.91% | 63.35% |
|
Indra Sistemas Br-A 10.11.2026 / 17:30:00 |
60.06 | 22.06% | 247.62% | -5.33% | -2.69% | -4.45% | 24.50% | 346.65% |
|
Ericsson-B N 10.11.2026 / 17:25:00 |
103.28 | 14.21% | 15.38% | -3.57% | 8.87% | 7.11% | 10.20% | 103.52% |
|
Besi Br Rg 10.11.2026 / 17:30:00 |
150.65 | 9.97% | 9.60% | -3.60% | -12.30% | -32.50% | 9.13% | 31.93% |
|
Softcat Rg 10.11.2026 / 17:30:00 |
15.880 | 9.08% | 1.71% | -1.61% | -16.90% | -21.00% | 7.15% | 19.06% |
|
Dassault Syst 10.11.2026 / 17:30:00 |
25.32 | 8.10% | -23.02% | 1.56% | 11.99% | 15.56% | 5.59% | -36.76% |
|
Hexagon Rg-B 10.11.2026 / 17:25:00 |
107.50 | 7.75% | 12.30% | -1.38% | 3.27% | 13.47% | 0.30% | 22.48% |
|
Rightmove Rg 10.11.2026 / 17:30:00 |
5.594 | 7.24% | -13.65% | 4.17% | 11.30% | 11.12% | -2.58% | 13.39% |
|
Sage Grp Rg 10.11.2026 / 17:30:00 |
11.483 | 6.79% | -9.40% | -0.80% | 5.88% | 7.82% | 1.80% | 15.53% |
|
LSE Group Rg 10.11.2026 / 17:30:00 |
94.20 | 5.03% | -17.17% | -0.04% | 12.81% | 10.20% | 2.37% | 9.84% |
|
SAP I 10.11.2026 / 17:30:00 |
210.15 | 1.07% | -10.37% | 1.89% | 6.44% | 14.60% | -3.47% | 57.14% |
|
Wolters Kluw Br R 10.11.2026 / 17:30:00 |
87.42 | 0.65% | -44.50% | 2.87% | 11.48% | 24.85% | -8.67% | -28.10% |
|
Tieto N 10.11.2026 / 17:25:00 |
18.220 | -0.66% | 6.93% | -1.81% | -1.73% | -3.70% | 0.28% | -10.61% |
|
RELX Rg 10.11.2026 / 17:30:00 |
29.78 | -1.03% | -17.72% | 1.02% | 7.41% | 16.97% | -7.72% | 0.78% |
|
AutoTrd Grp Rg-144A 10.11.2026 / 17:30:00 |
5.594 | -4.41% | -29.33% | 2.85% | 9.17% | 5.79% | -23.79% | -18.96% |
|
Melexis 10.11.2026 / 17:30:00 |
54.78 | -4.62% | -3.02% | -1.84% | -10.06% | -18.55% | -4.07% | -26.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.11.2026 / 17:30:00 |
679.80 | 0.52% |
694.20 10:52 |
675.40 14:42 |
1'092.00 22.06.26 |
523.6 02.01.26 |
120'528 |
|
ASML Hldg Br Rg 10.11.2026 / 17:30:00 |
1'355.80 | 0.76% |
1'382.40 16:11 |
1'330.60 14:42 |
1'741.00 30.06.26 |
919.3 02.01.26 |
274'251 |
|
AT & S Austria Te I 10.11.2026 / 17:30:00 |
112.60 | 0.36% |
116.80 11:02 |
109.80 15:23 |
242.00 22.06.26 |
31.775 08.01.26 |
116'991 |
|
AutoTrd Grp Rg-144A 10.11.2026 / 17:30:00 |
5.594 | 0.07% |
5.724 14:26 |
5.540 09:14 |
5.970 12.01.26 |
4.186 28.05.26 |
830'815 |
|
Besi Br Rg 10.11.2026 / 17:30:00 |
150.65 | 2.50% |
153.35 11:01 |
149.40 15:21 |
327.70 15.06.26 |
136.325 05.11.26 |
233'080 |
|
Capgemini 10.11.2026 / 17:30:00 |
123.90 | 0.20% |
124.95 14:51 |
121.68 10:44 |
152.75 09.01.26 |
85.62 23.07.26 |
190'260 |
|
Computacenter Rg 10.11.2026 / 17:30:00 |
47.28 | 2.29% |
47.98 15:55 |
46.24 09:07 |
60.08 08.09.26 |
27.94 23.03.26 |
50'042 |
|
Dassault Syst 10.11.2026 / 17:30:00 |
25.32 | -1.67% |
25.77 09:00 |
25.11 10:46 |
26.39 09.11.26 |
15.85 17.02.26 |
686'891 |
|
Ericsson-B N 10.11.2026 / 17:25:00 |
103.28 | -0.17% |
104.48 10:32 |
103.20 17:21 |
128.43 03.06.26 |
84.54 20.01.26 |
2'336'092 |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 10.11.2026 / 17:25:00 |
107.50 | -0.09% |
108.45 14:29 |
107.10 17:05 |
111.95 05.11.26 |
77.58 26.06.26 |
1'031'036 |
|
Indra Sistemas Br-A 10.11.2026 / 17:30:00 |
60.06 | 1.33% |
60.17 17:10 |
58.94 15:23 |
80.54 22.07.26 |
43.4 01.04.26 |
325'753 |
|
Infineon Technolo N 10.11.2026 / 17:30:00 |
49.31 | 1.64% |
52.06 10:47 |
48.98 16:53 |
88.84 22.06.26 |
35.8 23.03.26 |
3'346'090 |
|
LSE Group Rg 10.11.2026 / 17:30:00 |
94.20 | 0.47% |
94.68 14:31 |
93.34 09:11 |
100.55 23.04.26 |
66.86 04.02.26 |
131'154 |
|
Melexis 10.11.2026 / 17:30:00 |
54.78 | 0.23% |
56.00 10:47 |
54.60 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
63'954 |
|
Nokia N 10.11.2026 / 17:25:00 |
7.446 | 1.31% |
7.544 16:00 |
7.276 14:42 |
14.995 03.06.26 |
5.122 29.01.26 |
12'153'574 |
|
Nordic Semicondu Rg 10.11.2026 / 16:20:00 |
182.30 | 2.44% |
184.60 13:04 |
178.55 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
420'053 |
|
RELX Rg 10.11.2026 / 17:30:00 |
29.78 | -0.10% |
29.93 14:30 |
29.39 10:39 |
32.10 12.01.26 |
19.91 12.02.26 |
746'526 |
|
Rightmove Rg 10.11.2026 / 17:30:00 |
5.594 | 0.72% |
5.694 14:27 |
5.538 09:20 |
5.726 05.11.26 |
3.917 01.04.26 |
396'960 |
|
Sage Grp Rg 10.11.2026 / 17:30:00 |
11.483 | -0.71% |
11.620 09:00 |
11.295 10:55 |
12.085 05.11.26 |
7.716 24.02.26 |
640'888 |
|
SAP I 10.11.2026 / 17:30:00 |
210.15 | -0.73% |
212.75 09:00 |
208.60 10:52 |
219.65 05.11.26 |
127.5 23.07.26 |
778'266 |
|
Softcat Rg 10.11.2026 / 17:30:00 |
15.880 | 2.52% |
15.990 15:55 |
15.535 09:00 |
21.20 28.08.26 |
10.82 24.02.26 |
82'653 |
|
STMicroelectr Br Rg 10.11.2026 / 17:30:00 |
40.02 | 1.01% |
41.08 10:48 |
39.29 14:42 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'309'489 |
|
Technopr Rg 10.11.2026 / 17:30:00 |
22.02 | 2.23% |
22.64 16:01 |
21.78 14:42 |
38.58 18.06.26 |
12.4 02.01.26 |
717'356 |
|
Tieto N 10.11.2026 / 17:25:00 |
18.220 | 0.11% |
18.300 09:41 |
18.140 11:09 |
21.88 02.06.26 |
15.88 17.07.26 |
49'108 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 21:46 / 10.11.26 |
26'517.00 | 0.35% | |
|
S&P 500 (ETF SPY) 21:31 / 10.11.26 |
749.22 | -0.46% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 21:46 / 10.11.26 |
0.9213 | 0.19% | |
|
USD/CHF 21:46 / 10.11.26 |
0.8252 | 0.71% | |
|
Gold 1 Uz 21:46 / 10.11.26 |
4'031.97 | -2.62% | |
|
Rohöl Brent 21:46 / 10.11.26 |
92.00 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |