Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 25.08.2026 - 17:30:06
- 63'463.89
- 0.43%
- 269.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 25.08.2026 / 17:30:00 |
828.00 | 0.58% | 4.80 | 827.80 | 828.20 | 0 | |
|
ASML Hldg Br Rg 25.08.2026 / 17:30:00 |
1'501.00 | 0.83% | 12.40 | 1'501.00 | 1'501.20 | 0 | |
|
AT & S Austria Te I 25.08.2026 / 17:30:00 |
135.80 | 5.43% | 7.00 | 135.00 | 135.80 | 0 | |
|
AutoTrd Grp Rg-144A 25.08.2026 / 17:30:00 |
5.498 | 1.85% | 0.10 | 5.492 | 5.498 | 0 | |
|
Besi Br Rg 25.08.2026 / 17:30:00 |
198.55 | -4.54% | -9.45 | 198.50 | 198.60 | 0 | |
|
Capgemini 25.08.2026 / 17:30:00 |
109.50 | -1.84% | -2.05 | 109.40 | 109.55 | 0 | |
|
Computacenter Rg 25.08.2026 / 17:30:00 |
51.85 | 1.92% | 0.98 | 51.80 | 51.90 | 0 | |
|
Dassault Syst 25.08.2026 / 17:30:00 |
22.53 | -0.40% | -0.09 | 22.51 | 22.54 | 0 | |
|
Ericsson-B N 25.08.2026 / 17:25:00 |
97.56 | 0.74% | 0.72 | 97.52 | 97.56 | 0 | |
|
EU Telecommunications 25.08.2026 / 17:30:06 |
63'463.89 | 0.43% | 269.95 | 0 | |||
|
Hexagon Rg-B 25.08.2026 / 17:25:00 |
100.65 | 0.35% | 0.35 | 100.60 | 100.70 | 0 | |
|
Indra Sistemas Br-A 25.08.2026 / 17:30:00 |
60.95 | 0.59% | 0.36 | 60.90 | 60.98 | 0 | |
|
Infineon Technolo N 25.08.2026 / 17:30:00 |
54.75 | 1.45% | 0.78 | 54.73 | 54.76 | 0 | |
|
LSE Group Rg 25.08.2026 / 17:30:00 |
87.98 | -0.01% | -0.01 | 87.94 | 88.00 | 0 | |
|
Melexis 25.08.2026 / 17:30:00 |
65.10 | 2.84% | 1.80 | 65.00 | 66.30 | 0 | |
|
Nokia N 25.08.2026 / 17:25:00 |
8.913 | 3.98% | 0.34 | 8.910 | 8.918 | 0 | |
|
Nordic Semicondu Rg 25.08.2026 / 16:20:00 |
165.00 | 3.13% | 5.00 | 164.70 | 165.00 | 0 | |
|
RELX Rg 25.08.2026 / 17:30:00 |
26.16 | -1.28% | -0.34 | 26.15 | 26.17 | 0 | |
|
Rightmove Rg 25.08.2026 / 17:30:00 |
5.154 | 2.83% | 0.14 | 5.138 | 5.158 | 0 | |
|
Sage Grp Rg 25.08.2026 / 17:30:00 |
11.040 | -0.23% | -0.03 | 11.040 | 11.045 | 0 | |
|
SAP I 25.08.2026 / 17:30:00 |
185.93 | -0.96% | -1.81 | 185.86 | 185.98 | 0 | |
|
Softcat Rg 25.08.2026 / 17:30:00 |
20.66 | 0.98% | 0.20 | 20.64 | 20.72 | 0 | |
|
STMicroelectr Br Rg 25.08.2026 / 17:30:00 |
42.54 | 0.66% | 0.28 | 42.53 | 42.55 | 0 | |
|
Technopr Rg 25.08.2026 / 17:30:00 |
27.64 | 1.77% | 0.48 | 27.10 | 27.82 | 0 | |
|
Tieto N 25.08.2026 / 17:25:00 |
19.290 | 0.84% | 0.16 | 19.290 | 19.310 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.08.2026 / 17:30:00 |
135.80 | 299.38% | 945.45% | -9.59% | 6.26% | -9.10% | 556.04% | 301.50% |
|
Technopr Rg 25.08.2026 / 17:30:00 |
27.64 | 122.62% | 376.07% | -5.86% | 3.64% | -21.03% | 309.03% | 267.28% |
|
STMicroelectr Br Rg 25.08.2026 / 17:30:00 |
42.54 | 89.34% | 73.64% | -6.36% | -3.88% | -37.76% | 81.66% | -1.17% |
|
Computacenter Rg 25.08.2026 / 17:30:00 |
51.85 | 72.69% | 139.41% | 3.95% | 7.44% | 14.03% | 124.26% | 146.01% |
|
ASML Hldg Br Rg 25.08.2026 / 17:30:00 |
1'501.00 | 61.84% | 119.27% | -2.60% | 8.45% | 2.56% | 130.29% | 146.62% |
|
Asm Int Rg 25.08.2026 / 17:30:00 |
828.00 | 58.98% | 46.90% | -2.29% | 8.66% | -6.88% | 102.25% | 92.20% |
|
Besi Br Rg 25.08.2026 / 17:30:00 |
198.55 | 55.63% | 55.11% | -11.04% | 0.72% | -30.60% | 65.39% | 102.53% |
|
Nokia N 25.08.2026 / 17:25:00 |
8.913 | 53.68% | 101.03% | 0.03% | 14.24% | -38.01% | 142.79% | 143.97% |
|
Softcat Rg 25.08.2026 / 17:30:00 |
20.66 | 44.08% | 34.34% | 2.79% | 4.24% | 11.56% | 31.89% | 44.29% |
|
Infineon Technolo N 25.08.2026 / 17:30:00 |
54.75 | 43.59% | 70.63% | -4.90% | -5.41% | -38.05% | 50.87% | 67.88% |
|
EU Telecommunications 25.08.2026 / 17:30:06 |
63'463.89 | 27.09% | 28.92% | -1.32% | 6.98% | -4.29% | 38.21% | 68.11% |
|
Indra Sistemas Br-A 25.08.2026 / 17:30:00 |
60.95 | 24.77% | 255.37% | -3.04% | 5.96% | 13.04% | 78.95% | 369.51% |
|
Nordic Semicondu Rg 25.08.2026 / 16:20:00 |
165.00 | 19.67% | 59.36% | 1.04% | 5.80% | -20.02% | -0.96% | 24.66% |
|
Melexis 25.08.2026 / 17:30:00 |
65.10 | 10.47% | 12.33% | -3.20% | -3.56% | -24.43% | -5.17% | -26.18% |
|
Ericsson-B N 25.08.2026 / 17:25:00 |
97.56 | 6.91% | 8.01% | 1.18% | 2.22% | -23.36% | 27.76% | 79.03% |
|
Tieto N 25.08.2026 / 17:25:00 |
19.290 | 4.42% | 12.40% | 1.96% | 2.33% | -9.52% | 21.86% | -12.25% |
|
Sage Grp Rg 25.08.2026 / 17:30:00 |
11.040 | 2.17% | -13.32% | 3.66% | 16.99% | 27.12% | 1.89% | 16.18% |
|
Hexagon Rg-B 25.08.2026 / 17:25:00 |
100.65 | 0.44% | 4.68% | 6.24% | 17.83% | 15.88% | 2.73% | 13.72% |
|
LSE Group Rg 25.08.2026 / 17:30:00 |
87.98 | -1.43% | -22.27% | 2.92% | -3.34% | -1.21% | -7.12% | 7.67% |
|
Rightmove Rg 25.08.2026 / 17:30:00 |
5.154 | -3.22% | -22.08% | 2.38% | 8.85% | 18.48% | -32.45% | -8.27% |
|
Dassault Syst 25.08.2026 / 17:30:00 |
22.53 | -5.04% | -32.38% | 2.83% | 7.54% | 16.16% | -14.76% | -36.78% |
|
AutoTrd Grp Rg-144A 25.08.2026 / 17:30:00 |
5.498 | -7.69% | -31.76% | 3.97% | 3.66% | 23.01% | -33.02% | -9.09% |
|
Vend Marketplc Rg 25.08.2026 / 16:20:00 |
262.80 | -9.99% | -24.45% | 5.12% | 10.70% | 6.18% | -29.62% | 26.04% |
|
SAP I 25.08.2026 / 17:30:00 |
185.93 | -10.37% | -20.52% | 1.40% | 16.45% | 14.87% | -19.93% | 48.98% |
|
RELX Rg 25.08.2026 / 17:30:00 |
26.16 | -12.02% | -26.86% | 2.75% | -7.50% | 6.13% | -25.72% | 5.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 25.08.2026 / 17:30:00 |
828.00 | 0.58% |
839.40 09:00 |
821.00 10:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
54'963 |
|
ASML Hldg Br Rg 25.08.2026 / 17:30:00 |
1'501.00 | 0.83% |
1'517.90 11:57 |
1'494.40 10:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
171'174 |
|
AT & S Austria Te I 25.08.2026 / 17:30:00 |
135.80 | 5.43% |
139.80 12:11 |
132.10 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
46'190 |
|
AutoTrd Grp Rg-144A 25.08.2026 / 17:30:00 |
5.498 | 1.85% |
5.534 12:05 |
5.422 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
475'146 |
|
Besi Br Rg 25.08.2026 / 17:30:00 |
198.55 | -4.54% |
210.20 09:00 |
194.65 15:39 |
327.70 15.06.26 |
136.4 02.01.26 |
358'096 |
|
Capgemini 25.08.2026 / 17:30:00 |
109.50 | -1.84% |
111.35 09:00 |
107.25 14:26 |
152.75 09.01.26 |
85.62 23.07.26 |
189'079 |
|
Computacenter Rg 25.08.2026 / 17:30:00 |
51.85 | 1.92% |
52.20 16:13 |
50.65 09:00 |
52.20 25.08.26 |
27.94 23.03.26 |
16'968 |
|
Dassault Syst 25.08.2026 / 17:30:00 |
22.53 | -0.40% |
22.63 09:00 |
22.12 14:26 |
24.95 12.01.26 |
15.85 17.02.26 |
642'190 |
|
Ericsson-B N 25.08.2026 / 17:25:00 |
97.56 | 0.74% |
98.16 12:38 |
96.92 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'907'534 |
|
EU Telecommunications 25.08.2026 / 17:30:06 |
63'463.89 | 0.43% |
63'955.73 12:12 |
63'175.11 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 25.08.2026 / 17:25:00 |
100.65 | 0.35% |
101.45 15:59 |
99.86 09:15 |
101.45 25.08.26 |
77.58 26.06.26 |
1'335'679 |
|
Indra Sistemas Br-A 25.08.2026 / 17:30:00 |
60.95 | 0.59% |
61.80 13:35 |
60.58 09:22 |
80.54 22.07.26 |
43.4 01.04.26 |
174'029 |
|
Infineon Technolo N 25.08.2026 / 17:30:00 |
54.75 | 1.45% |
55.84 11:57 |
54.60 16:30 |
88.84 22.06.26 |
35.8 23.03.26 |
1'892'775 |
|
LSE Group Rg 25.08.2026 / 17:30:00 |
87.98 | -0.01% |
88.14 16:45 |
85.80 14:12 |
100.55 23.04.26 |
66.86 04.02.26 |
160'260 |
|
Melexis 25.08.2026 / 17:30:00 |
65.10 | 2.84% |
67.15 09:00 |
64.90 17:25 |
86.85 03.06.26 |
48.64 23.03.26 |
19'209 |
|
Nokia N 25.08.2026 / 17:25:00 |
8.913 | 3.98% |
8.977 12:28 |
8.598 09:12 |
14.995 03.06.26 |
5.122 29.01.26 |
9'357'875 |
|
Nordic Semicondu Rg 25.08.2026 / 16:20:00 |
165.00 | 3.13% |
166.10 13:40 |
162.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
238'964 |
|
RELX Rg 25.08.2026 / 17:30:00 |
26.16 | -1.28% |
26.53 09:00 |
25.38 14:26 |
32.10 12.01.26 |
19.91 12.02.26 |
721'450 |
|
Rightmove Rg 25.08.2026 / 17:30:00 |
5.154 | 2.83% |
5.199 12:17 |
5.064 09:02 |
5.199 25.08.26 |
3.917 01.04.26 |
631'476 |
|
Sage Grp Rg 25.08.2026 / 17:30:00 |
11.040 | -0.23% |
11.115 16:25 |
10.865 14:26 |
11.273 13.01.26 |
7.716 24.02.26 |
375'774 |
|
SAP I 25.08.2026 / 17:30:00 |
185.93 | -0.96% |
187.60 09:00 |
182.76 14:26 |
219.40 13.01.26 |
127.5 23.07.26 |
425'913 |
|
Softcat Rg 25.08.2026 / 17:30:00 |
20.66 | 0.98% |
20.82 16:17 |
20.34 09:00 |
20.82 25.08.26 |
10.82 24.02.26 |
51'606 |
|
STMicroelectr Br Rg 25.08.2026 / 17:30:00 |
42.54 | 0.66% |
43.31 09:00 |
42.19 16:30 |
70.84 22.06.26 |
22.2325 02.01.26 |
605'104 |
|
Technopr Rg 25.08.2026 / 17:30:00 |
27.64 | 1.77% |
28.04 12:21 |
27.46 09:12 |
38.58 18.06.26 |
12.4 02.01.26 |
118'809 |
|
Tieto N 25.08.2026 / 17:25:00 |
19.290 | 0.84% |
19.335 15:43 |
19.045 14:26 |
21.88 02.06.26 |
15.88 17.07.26 |
61'710 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 02:53 / 26.08.26 |
0.9359 | 0.06% | |
|
USD/CHF 02:53 / 26.08.26 |
0.8018 | 0.07% | |
|
Gold 1 Uz 02:53 / 26.08.26 |
4'638.21 | -0.44% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |