Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 18.09.2026 - 17:30:06
- 61'666.94
- 0.42%
- 255.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 2.19% | 17.30 | 808.80 | 809.20 | 0 | |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 1.52% | 21.60 | 1'439.40 | 1'439.80 | 0 | |
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 5.97% | 10.00 | 175.80 | 179.00 | 0 | |
|
AutoTrd Grp Rg-144A 18.09.2026 / 17:30:00 |
4.897 | -1.21% | -0.06 | 4.888 | 4.898 | 0 | |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 2.41% | 4.38 | 185.65 | 185.75 | 0 | |
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | -1.90% | -2.03 | 104.35 | 104.45 | 0 | |
|
Computacenter Rg 18.09.2026 / 17:30:00 |
53.70 | -0.92% | -0.50 | 53.65 | 53.75 | 0 | |
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | 0.22% | 0.05 | 20.52 | 20.54 | 0 | |
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | -2.11% | -2.14 | 99.32 | 99.54 | 0 | |
|
EU Telecommunications 18.09.2026 / 17:30:06 |
61'666.94 | 0.42% | 255.55 | 0 | |||
|
Hexagon Rg-B 18.09.2026 / 17:25:00 |
94.81 | -0.03% | -0.03 | 94.68 | 94.84 | 0 | |
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | -2.48% | -1.56 | 61.38 | 61.46 | 0 | |
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 1.99% | 1.09 | 55.72 | 55.76 | 0 | |
|
LSE Group Rg 18.09.2026 / 17:30:00 |
82.20 | -0.29% | -0.24 | 82.18 | 82.22 | 0 | |
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 1.22% | 0.80 | 66.05 | 66.25 | 0 | |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 0.39% | 0.04 | 9.236 | 9.254 | 0 | |
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 0.08% | 0.15 | 177.80 | 177.90 | 0 | |
|
RELX Rg 18.09.2026 / 17:30:00 |
25.07 | -2.38% | -0.61 | 25.05 | 25.08 | 0 | |
|
Rightmove Rg 18.09.2026 / 17:30:00 |
4.916 | -1.36% | -0.07 | 4.910 | 4.916 | 0 | |
|
Sage Grp Rg 18.09.2026 / 17:30:00 |
10.100 | -2.42% | -0.25 | 10.095 | 10.105 | 0 | |
|
SAP I 18.09.2026 / 17:30:00 |
183.74 | -2.05% | -3.85 | 183.70 | 183.80 | 0 | |
|
Softcat Rg 18.09.2026 / 17:30:00 |
19.000 | -2.96% | -0.58 | 18.980 | 19.040 | 0 | |
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 1.74% | 0.74 | 43.19 | 43.22 | 0 | |
|
Technopr Rg 18.09.2026 / 17:30:00 |
29.28 | 0.69% | 0.20 | 29.02 | 29.46 | 0 | |
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | -1.58% | -0.30 | 18.660 | 18.680 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 419.07% | 1'258.77% | 5.53% | 26.08% | -7.70% | 731.89% | 448.13% |
|
Technopr Rg 18.09.2026 / 17:30:00 |
29.28 | 138.36% | 409.73% | -6.27% | 5.67% | -12.18% | 251.92% | 291.66% |
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 90.30% | 74.52% | -2.87% | 0.35% | -31.04% | 83.58% | 2.70% |
|
Computacenter Rg 18.09.2026 / 17:30:00 |
53.70 | 83.98% | 155.06% | 2.43% | 5.71% | 26.12% | 121.72% | 116.45% |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 65.26% | 116.18% | -2.76% | 5.66% | -19.07% | 128.95% | 150.66% |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 54.16% | 108.87% | -2.60% | -4.17% | -8.50% | 82.10% | 152.49% |
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 52.90% | 41.27% | -2.53% | -2.34% | -15.23% | 64.97% | 103.81% |
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 45.43% | 72.81% | -4.53% | -0.39% | -28.34% | 68.98% | 68.99% |
|
Softcat Rg 18.09.2026 / 17:30:00 |
19.000 | 37.89% | 28.56% | 2.43% | -6.50% | 4.91% | 22.27% | 33.56% |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 35.69% | 35.23% | -1.65% | -12.19% | -33.96% | 52.55% | 93.92% |
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 32.91% | 76.99% | 1.54% | 8.74% | 0.31% | 11.43% | 46.13% |
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | 29.61% | 269.15% | 3.74% | -0.16% | 30.39% | 68.35% | 344.81% |
|
EU Telecommunications 18.09.2026 / 17:30:06 |
61'666.94 | 23.49% | 25.29% | -1.12% | -3.12% | -4.36% | 27.96% | 65.04% |
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 14.05% | 15.97% | -0.23% | 1.93% | -13.42% | 0.46% | -19.57% |
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | 12.17% | 13.32% | 0.83% | 2.92% | -6.85% | 29.93% | 80.21% |
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | 3.60% | 11.52% | -2.20% | -2.61% | -1.99% | 17.34% | -15.72% |
|
Rightmove Rg 18.09.2026 / 17:30:00 |
4.916 | -3.77% | -22.51% | 2.74% | -5.02% | 12.26% | -31.99% | -11.35% |
|
Sage Grp Rg 18.09.2026 / 17:30:00 |
10.100 | -4.43% | -18.92% | 5.03% | -8.01% | 23.61% | -7.97% | 0.15% |
|
Hexagon Rg-B 18.09.2026 / 17:25:00 |
94.81 | -5.03% | -1.02% | 0.93% | -5.28% | 17.46% | -10.33% | 8.11% |
|
LSE Group Rg 18.09.2026 / 17:30:00 |
82.20 | -7.65% | -27.17% | -0.84% | -4.66% | 2.09% | 0.81% | -1.72% |
|
SAP I 18.09.2026 / 17:30:00 |
183.74 | -10.44% | -20.58% | 3.32% | -2.28% | 35.98% | -19.39% | 47.40% |
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | -14.02% | -38.77% | 1.46% | -8.37% | 15.15% | -26.57% | -41.96% |
|
RELX Rg 18.09.2026 / 17:30:00 |
25.07 | -14.74% | -29.12% | 1.37% | -3.96% | 5.60% | -28.13% | -8.42% |
|
AutoTrd Grp Rg-144A 18.09.2026 / 17:30:00 |
4.897 | -15.24% | -37.33% | -0.34% | -10.34% | -0.86% | -36.61% | -20.31% |
|
Vend Marketplc Rg 18.09.2026 / 16:20:00 |
230.60 | -15.35% | -28.94% | -3.60% | -9.03% | -1.11% | -33.43% | 22.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 2.19% |
810.30 09:20 |
797.80 14:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
55'122 |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 1.52% |
1'448.40 09:06 |
1'419.30 14:25 |
1'741.00 30.06.26 |
919.3 02.01.26 |
189'240 |
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 5.97% |
178.80 14:56 |
168.60 09:05 |
242.00 22.06.26 |
31.775 08.01.26 |
120'531 |
|
AutoTrd Grp Rg-144A 18.09.2026 / 17:30:00 |
4.897 | -1.21% |
4.955 09:00 |
4.843 14:21 |
5.970 12.01.26 |
4.186 28.05.26 |
1'324'620 |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 2.41% |
186.65 15:39 |
183.88 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
204'217 |
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | -1.90% |
107.70 09:08 |
103.55 16:03 |
152.75 09.01.26 |
85.62 23.07.26 |
312'964 |
|
Computacenter Rg 18.09.2026 / 17:30:00 |
53.70 | -0.92% |
54.15 09:03 |
53.45 10:46 |
60.08 08.09.26 |
27.94 23.03.26 |
35'028 |
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | 0.22% |
20.81 12:34 |
20.38 16:40 |
24.95 12.01.26 |
15.85 17.02.26 |
525'296 |
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | -2.11% |
101.60 11:57 |
99.14 16:44 |
128.43 03.06.26 |
84.54 20.01.26 |
3'780'159 |
|
EU Telecommunications 18.09.2026 / 17:30:06 |
61'666.94 | 0.42% |
62'228.33 09:23 |
61'312.45 16:05 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 18.09.2026 / 17:25:00 |
94.81 | -0.03% |
95.62 12:39 |
94.34 09:02 |
102.35 28.08.26 |
77.58 26.06.26 |
1'804'045 |
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | -2.48% |
63.30 09:01 |
61.26 17:08 |
80.54 22.07.26 |
43.4 01.04.26 |
191'556 |
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 1.99% |
56.65 11:20 |
55.58 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
2'229'758 |
|
LSE Group Rg 18.09.2026 / 17:30:00 |
82.20 | -0.29% |
82.48 09:38 |
81.36 14:20 |
100.55 23.04.26 |
66.86 04.02.26 |
354'843 |
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 1.22% |
66.50 09:00 |
65.75 09:18 |
86.85 03.06.26 |
48.64 23.03.26 |
41'132 |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 0.39% |
9.592 09:24 |
9.228 16:50 |
14.995 03.06.26 |
5.122 29.01.26 |
18'592'379 |
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 0.08% |
180.35 12:34 |
177.10 14:25 |
210.60 27.05.26 |
123.8 03.02.26 |
311'901 |
|
RELX Rg 18.09.2026 / 17:30:00 |
25.07 | -2.38% |
25.62 09:05 |
24.94 16:47 |
32.10 12.01.26 |
19.91 12.02.26 |
370'778 |
|
Rightmove Rg 18.09.2026 / 17:30:00 |
4.916 | -1.36% |
4.954 09:22 |
4.872 16:43 |
5.199 25.08.26 |
3.917 01.04.26 |
947'775 |
|
Sage Grp Rg 18.09.2026 / 17:30:00 |
10.100 | -2.42% |
10.305 09:05 |
10.060 16:47 |
11.273 13.01.26 |
7.716 24.02.26 |
296'410 |
|
SAP I 18.09.2026 / 17:30:00 |
183.74 | -2.05% |
187.28 09:09 |
182.54 16:46 |
219.40 13.01.26 |
127.5 23.07.26 |
892'889 |
|
Softcat Rg 18.09.2026 / 17:30:00 |
19.000 | -2.96% |
20.10 09:00 |
18.875 17:01 |
21.20 28.08.26 |
10.82 24.02.26 |
457'087 |
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 1.74% |
43.67 11:19 |
43.04 16:05 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'084'391 |
|
Technopr Rg 18.09.2026 / 17:30:00 |
29.28 | 0.69% |
29.34 09:08 |
28.27 14:16 |
38.58 18.06.26 |
12.4 02.01.26 |
956'631 |
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | -1.58% |
19.080 09:00 |
18.640 16:47 |
21.88 02.06.26 |
15.88 17.07.26 |
97'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 04:20 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 04:22 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |