Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.10.2026 - 17:30:04
- 65'701.92
- 0.88%
- 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 04.11.2026 / 16:21:33 |
693.40 | -4.46% | -32.40 | 693.20 | 693.60 | 107'188 | |
|
ASML Hldg Br Rg 04.11.2026 / 16:21:34 |
1'354.20 | -2.46% | -34.20 | 1'354.20 | 1'354.60 | 387'304 | |
|
AT & S Austria Te I 04.11.2026 / 16:21:00 |
135.60 | -3.14% | -4.40 | 135.00 | 136.20 | 99'658 | |
|
AutoTrd Grp Rg-144A 04.11.2026 / 16:20:17 |
5.744 | 5.61% | 0.31 | 5.738 | 5.744 | 489'981 | |
|
Besi Br Rg 04.11.2026 / 16:21:32 |
152.40 | -2.48% | -3.88 | 152.25 | 152.40 | 276'920 | |
|
Capgemini 04.11.2026 / 16:21:28 |
129.40 | 3.33% | 4.18 | 129.40 | 129.45 | 125'461 | |
|
Computacenter Rg 04.11.2026 / 16:19:11 |
49.00 | -2.73% | -1.38 | 49.00 | 49.04 | 40'054 | |
|
Dassault Syst 04.11.2026 / 16:21:35 |
25.68 | 2.99% | 0.75 | 25.67 | 25.68 | 696'303 | |
|
Ericsson-B N 04.11.2026 / 16:20:56 |
108.80 | 1.59% | 1.70 | 108.80 | 108.90 | 1'648'591 | |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 04.11.2026 / 16:21:22 |
110.60 | 1.47% | 1.60 | 110.55 | 110.65 | 2'156'035 | |
|
Indra Sistemas Br-A 04.11.2026 / 16:21:29 |
61.10 | -3.69% | -2.34 | 61.06 | 61.10 | 373'634 | |
|
Infineon Technolo N 04.11.2026 / 16:21:32 |
52.20 | -0.76% | -0.40 | 52.19 | 52.22 | 2'256'647 | |
|
LSE Group Rg 04.11.2026 / 16:21:19 |
96.52 | 2.42% | 2.28 | 96.54 | 96.58 | 210'889 | |
|
Melexis 04.11.2026 / 16:19:20 |
55.53 | -0.49% | -0.28 | 55.45 | 55.60 | 20'982 | |
|
Nokia N 04.11.2026 / 16:21:33 |
7.626 | -0.27% | -0.02 | 7.624 | 7.628 | 8'640'401 | |
|
Nordic Semicondu Rg 04.11.2026 / 16:20:00 |
180.20 | 1.07% | 1.90 | 180.00 | 180.30 | 291'356 | |
|
RELX Rg 04.11.2026 / 16:21:25 |
30.33 | 2.88% | 0.85 | 30.31 | 30.33 | 609'120 | |
|
Rightmove Rg 04.11.2026 / 16:21:05 |
5.598 | 4.25% | 0.23 | 5.594 | 5.602 | 881'786 | |
|
Sage Grp Rg 04.11.2026 / 16:21:25 |
11.835 | 2.25% | 0.26 | 11.830 | 11.840 | 395'107 | |
|
SAP I 04.11.2026 / 16:21:33 |
215.35 | 4.41% | 9.10 | 215.30 | 215.35 | 828'342 | |
|
Softcat Rg 04.11.2026 / 16:19:19 |
16.290 | 0.93% | 0.15 | 16.280 | 16.300 | 35'612 | |
|
STMicroelectr Br Rg 04.11.2026 / 16:21:33 |
42.38 | -1.95% | -0.85 | 42.37 | 42.39 | 1'023'758 | |
|
Technopr Rg 04.11.2026 / 16:21:25 |
23.22 | -4.76% | -1.16 | 23.20 | 23.26 | 714'528 | |
|
Tieto N 04.11.2026 / 16:21:17 |
19.060 | 2.72% | 0.51 | 19.030 | 19.060 | 115'572 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 04.11.2026 / 16:21:00 |
135.60 | 334.11% | 1'036.36% | -13.19% | -37.66% | -17.82% | 335.31% | 423.95% |
|
Technopr Rg 04.11.2026 / 16:21:25 |
23.22 | 99.84% | 327.34% | -11.58% | -32.93% | -25.10% | 153.36% | 237.34% |
|
STMicroelectr Br Rg 04.11.2026 / 16:21:33 |
42.38 | 93.68% | 77.62% | -1.95% | -14.98% | -12.42% | 104.54% | 12.30% |
|
Computacenter Rg 04.11.2026 / 16:19:11 |
49.00 | 70.99% | 137.06% | -6.84% | -10.09% | 1.41% | 69.20% | 92.71% |
|
ASML Hldg Br Rg 04.11.2026 / 16:21:34 |
1'354.20 | 50.95% | 104.51% | -9.19% | -15.93% | -14.03% | 49.08% | 132.29% |
|
Asm Int Rg 04.11.2026 / 16:21:33 |
693.40 | 40.17% | 29.51% | -10.30% | -22.85% | -22.78% | 25.80% | 73.39% |
|
Infineon Technolo N 04.11.2026 / 16:21:32 |
52.20 | 39.95% | 66.30% | -2.45% | -14.12% | -17.23% | 51.92% | 80.23% |
|
Nokia N 04.11.2026 / 16:21:33 |
7.626 | 37.09% | 79.34% | -6.93% | -20.00% | -15.37% | 28.13% | 137.60% |
|
Nordic Semicondu Rg 04.11.2026 / 16:20:00 |
180.20 | 33.36% | 77.59% | 0.33% | -3.64% | 6.75% | 29.45% | 94.10% |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 31.57% | 34.04% | 0.88% | -1.34% | 0.96% | 26.85% | 74.18% |
|
Indra Sistemas Br-A 04.11.2026 / 16:21:29 |
61.10 | 30.64% | 272.08% | -3.40% | 3.98% | -5.12% | 23.36% | 390.26% |
|
Ericsson-B N 04.11.2026 / 16:20:56 |
108.80 | 18.24% | 19.45% | -0.41% | 14.80% | 11.50% | 15.82% | 109.94% |
|
Besi Br Rg 04.11.2026 / 16:21:32 |
152.40 | 16.93% | 16.54% | -5.93% | -12.34% | -34.05% | 7.78% | 45.98% |
|
Softcat Rg 04.11.2026 / 16:19:19 |
16.290 | 13.66% | 5.98% | -5.40% | -10.49% | -17.44% | 3.30% | 23.68% |
|
Hexagon Rg-B 04.11.2026 / 16:21:22 |
110.60 | 9.15% | 13.76% | 1.14% | 9.32% | 16.15% | 5.70% | 26.21% |
|
Sage Grp Rg 04.11.2026 / 16:21:25 |
11.835 | 6.88% | -9.32% | 3.45% | 15.97% | 15.72% | 1.85% | 18.96% |
|
LSE Group Rg 04.11.2026 / 16:21:19 |
96.52 | 5.57% | -16.75% | 5.46% | 16.18% | 10.54% | -1.33% | 14.01% |
|
Dassault Syst 04.11.2026 / 16:21:35 |
25.68 | 4.66% | -25.47% | 8.79% | 18.98% | 20.15% | 7.16% | -36.79% |
|
Rightmove Rg 04.11.2026 / 16:21:05 |
5.598 | 3.69% | -16.51% | 9.98% | 21.58% | 13.53% | -16.37% | 14.50% |
|
Tieto N 04.11.2026 / 16:21:17 |
19.060 | 1.28% | 9.02% | 0.37% | 3.19% | 3.25% | 6.54% | -8.51% |
|
SAP I 04.11.2026 / 16:21:33 |
215.35 | -1.53% | -12.68% | 1.78% | 14.79% | 22.48% | -5.38% | 59.50% |
|
RELX Rg 04.11.2026 / 16:21:25 |
30.33 | -2.12% | -18.63% | 4.82% | 16.86% | 19.79% | -11.29% | 4.24% |
|
Melexis 04.11.2026 / 16:19:20 |
55.53 | -2.62% | -0.98% | -2.67% | -17.89% | -23.10% | -4.51% | -23.98% |
|
Wolters Kluw Br R 04.11.2026 / 16:21:29 |
90.02 | -3.72% | -46.90% | 7.55% | 27.08% | 29.58% | -17.26% | -26.68% |
|
AutoTrd Grp Rg-144A 04.11.2026 / 16:20:17 |
5.744 | -6.99% | -31.24% | 9.79% | 22.68% | 9.53% | -25.65% | -12.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 04.11.2026 / 16:21:33 |
693.40 | -4.46% |
728.20 09:12 |
684.40 15:34 |
1'092.00 22.06.26 |
523.6 02.01.26 |
107'188 |
|
ASML Hldg Br Rg 04.11.2026 / 16:21:34 |
1'354.20 | -2.46% |
1'403.60 09:11 |
1'333.80 15:34 |
1'741.00 30.06.26 |
919.3 02.01.26 |
387'304 |
|
AT & S Austria Te I 04.11.2026 / 16:21:00 |
135.60 | -3.14% |
144.60 09:54 |
131.40 15:05 |
242.00 22.06.26 |
31.775 08.01.26 |
99'658 |
|
AutoTrd Grp Rg-144A 04.11.2026 / 16:20:17 |
5.744 | 5.61% |
5.758 16:13 |
5.364 09:13 |
5.970 12.01.26 |
4.186 28.05.26 |
489'981 |
|
Besi Br Rg 04.11.2026 / 16:21:32 |
152.40 | -2.48% |
158.75 09:11 |
151.90 15:35 |
327.70 15.06.26 |
136.4 02.01.26 |
276'920 |
|
Capgemini 04.11.2026 / 16:21:28 |
129.40 | 3.33% |
129.45 16:17 |
123.55 09:15 |
152.75 09.01.26 |
85.62 23.07.26 |
125'461 |
|
Computacenter Rg 04.11.2026 / 16:19:11 |
49.00 | -2.73% |
50.75 09:00 |
48.52 14:15 |
60.08 08.09.26 |
27.94 23.03.26 |
40'054 |
|
Dassault Syst 04.11.2026 / 16:21:35 |
25.68 | 2.99% |
25.83 15:43 |
24.46 09:16 |
25.83 04.11.26 |
15.85 17.02.26 |
696'303 |
|
Ericsson-B N 04.11.2026 / 16:20:56 |
108.80 | 1.59% |
109.40 16:16 |
106.55 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'648'591 |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 04.11.2026 / 16:21:22 |
110.60 | 1.47% |
110.95 14:45 |
108.23 09:02 |
110.95 04.11.26 |
77.58 26.06.26 |
2'156'035 |
|
Indra Sistemas Br-A 04.11.2026 / 16:21:29 |
61.10 | -3.69% |
63.50 09:00 |
60.28 09:47 |
80.54 22.07.26 |
43.4 01.04.26 |
373'634 |
|
Infineon Technolo N 04.11.2026 / 16:21:32 |
52.20 | -0.76% |
53.71 09:41 |
51.11 15:34 |
88.84 22.06.26 |
35.8 23.03.26 |
2'256'647 |
|
LSE Group Rg 04.11.2026 / 16:21:19 |
96.52 | 2.42% |
96.64 16:17 |
92.96 09:20 |
100.55 23.04.26 |
66.86 04.02.26 |
210'889 |
|
Melexis 04.11.2026 / 16:19:20 |
55.53 | -0.49% |
56.60 09:39 |
55.05 15:32 |
86.85 03.06.26 |
48.64 23.03.26 |
20'982 |
|
Nokia N 04.11.2026 / 16:21:33 |
7.626 | -0.27% |
7.830 11:32 |
7.468 15:34 |
14.995 03.06.26 |
5.122 29.01.26 |
8'640'401 |
|
Nordic Semicondu Rg 04.11.2026 / 16:20:00 |
180.20 | 1.07% |
181.10 15:45 |
175.95 10:24 |
210.60 27.05.26 |
123.8 03.02.26 |
291'356 |
|
RELX Rg 04.11.2026 / 16:21:25 |
30.33 | 2.88% |
30.41 14:58 |
29.13 09:16 |
32.10 12.01.26 |
19.91 12.02.26 |
609'120 |
|
Rightmove Rg 04.11.2026 / 16:21:05 |
5.598 | 4.25% |
5.603 16:16 |
5.321 09:00 |
3.917 01.04.26 |
881'786 | |
|
Sage Grp Rg 04.11.2026 / 16:21:25 |
11.835 | 2.25% |
11.860 16:17 |
11.445 09:13 |
11.985 23.10.26 |
7.716 24.02.26 |
395'107 |
|
SAP I 04.11.2026 / 16:21:33 |
215.35 | 4.41% |
215.35 16:21 |
205.40 09:11 |
219.40 13.01.26 |
127.5 23.07.26 |
828'342 |
|
Softcat Rg 04.11.2026 / 16:19:19 |
16.290 | 0.93% |
16.300 16:16 |
15.980 09:19 |
21.20 28.08.26 |
10.82 24.02.26 |
35'612 |
|
STMicroelectr Br Rg 04.11.2026 / 16:21:33 |
42.38 | -1.95% |
44.06 09:16 |
41.85 15:34 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'023'758 |
|
Technopr Rg 04.11.2026 / 16:21:25 |
23.22 | -4.76% |
25.22 09:37 |
22.34 14:05 |
38.58 18.06.26 |
12.4 02.01.26 |
714'528 |
|
Tieto N 04.11.2026 / 16:21:17 |
19.060 | 2.72% |
19.090 16:02 |
18.380 09:07 |
21.88 02.06.26 |
15.88 17.07.26 |
115'572 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:21 / 04.11.26 |
14'975.20 | 1.57% | |
|
Eurozone 50 16:36 / 04.11.26 |
637.75 | 2.03% | |
|
L&S Dax 16:36 / 04.11.26 |
26'511.00 | 2.58% | |
|
S&P 500 (ETF SPY) 16:21 / 04.11.26 |
767.54 | 1.75% | |
|
VSMI Vola-Index 16:21 / 04.11.26 |
15.683 | -6.39% | |
|
EUR/CHF 16:36 / 04.11.26 |
0.9189 | 0.05% | |
|
USD/CHF 16:36 / 04.11.26 |
0.8177 | -0.37% | |
|
Gold 1 Uz 16:36 / 04.11.26 |
4'036.06 | 2.69% | |
|
Rohöl Brent 16:36 / 04.11.26 |
101.22 | -2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:21 / 04.11.26 |
14'975.29 | 1.57% |
Top 5zur Gesamtübersicht
|
Logitech N 16:21 / 04.11.26 |
82.34 | 7.83% | |
|
Richemont N 16:21 / 04.11.26 |
173.35 | 4.40% | |
|
UBS N 16:21 / 04.11.26 |
41.03 | 3.95% | |
|
Alcon N 16:21 / 04.11.26 |
62.06 | 3.71% | |
|
Partners N 16:20 / 04.11.26 |
680.20 | 3.47% |
Flop 5zur Gesamtübersicht
|
ABB N 16:21 / 04.11.26 |
71.40 | -1.52% | |
|
Sandoz Group N 16:21 / 04.11.26 |
82.44 | -0.41% | |
|
Roche PS 16:21 / 04.11.26 |
393.40 | 0.61% | |
|
Swiss Re N 16:21 / 04.11.26 |
154.70 | 0.81% | |
|
Geberit N 16:21 / 04.11.26 |
583.20 | 1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 04.11.26 |
21'099.05 | 1.45% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 16:21 / 04.11.26 |
45.15 | 18.97% | |
|
GAM N 15:58 / 04.11.26 |
0.0694 | 13.77% | |
|
Barry Callebaut N 16:20 / 04.11.26 |
1'297.00 | 8.08% | |
|
Logitech N 16:21 / 04.11.26 |
82.34 | 7.83% | |
|
WISeQey Rg 16:06 / 04.11.26 |
6.513 | 7.12% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 16:20 / 04.11.26 |
165.00 | -4.73% | |
|
ams-OSRAM I 16:21 / 04.11.26 |
17.270 | -3.95% | |
|
Pierer Mobility 16:20 / 04.11.26 |
28.75 | -3.36% | |
|
Comet N 16:19 / 04.11.26 |
329.60 | -3.12% | |
|
VAT N 16:21 / 04.11.26 |
550.60 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:21 / 04.11.26 |
2'411.51 | 1.56% |
Top 5zur Gesamtübersicht
|
Logitech N 16:21 / 04.11.26 |
82.34 | 7.83% | |
|
Straumann N 16:21 / 04.11.26 |
106.30 | 5.20% | |
|
Richemont N 16:21 / 04.11.26 |
173.35 | 4.40% | |
|
UBS N 16:21 / 04.11.26 |
41.03 | 3.95% | |
|
Alcon N 16:21 / 04.11.26 |
62.06 | 3.71% |
Flop 5zur Gesamtübersicht
|
VAT N 16:21 / 04.11.26 |
550.60 | -3.06% | |
|
ABB N 16:21 / 04.11.26 |
71.40 | -1.52% | |
|
Sandoz Group N 16:21 / 04.11.26 |
82.48 | -0.36% | |
|
Roche PS 16:21 / 04.11.26 |
393.40 | 0.61% | |
|
Kühne + Nagel N 16:21 / 04.11.26 |
243.00 | 0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:21 / 04.11.26 |
3'261.86 | 1.17% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 16:20 / 04.11.26 |
1'297.00 | 8.08% | |
|
Straumann N 16:21 / 04.11.26 |
106.30 | 5.20% | |
|
Avolta N 16:21 / 04.11.26 |
49.32 | 3.96% | |
|
Temenos N 16:17 / 04.11.26 |
79.50 | 3.45% | |
|
Julius Bär N 16:19 / 04.11.26 |
71.56 | 3.20% |
Flop 5zur Gesamtübersicht
|
VAT N 16:21 / 04.11.26 |
550.60 | -3.06% | |
|
Belimo N 16:20 / 04.11.26 |
770.50 | -2.22% | |
|
Accelleron N 16:20 / 04.11.26 |
65.30 | -0.46% | |
|
DSM Firmenich N 16:21 / 04.11.26 |
96.75 | -0.15% | |
|
PSP N 16:17 / 04.11.26 |
156.00 | 0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |