×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 09.03.2026 - 10:14:09
  • 50'685.05
  • -3.15%
  • -1'647.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
09.03.2026 / 09:59:06
653.40 -2.80% -18.80 653.20 653.80 15'899
ASML Hldg Br Rg
09.03.2026 / 09:59:10
1'091.60 -4.66% -53.40 1'091.40 1'091.80 64'132
AT & S Austria Te I
09.03.2026 / 09:52:34
43.15 -4.64% -2.10 43.20 43.50 5'428
AutoTrd Grp Rg-144A
09.03.2026 / 09:55:45
4.817 -1.94% -0.10 4.800 4.810 154'423
Besi Br Rg
09.03.2026 / 09:58:46
157.85 1.40% 2.18 157.80 157.95 58'466
Capgemini
09.03.2026 / 09:58:09
108.35 -0.94% -1.03 108.35 108.50 52'154
Dassault Syst
09.03.2026 / 09:58:55
18.425 -1.65% -0.31 18.420 18.435 164'382
Ericsson-B N
09.03.2026 / 09:59:03
100.38 -2.55% -2.63 100.35 100.40 398'559
EU Telecommunications
09.03.2026 / 10:14:10
50'685.05 -3.15% -1'647.14 0
Hexagon Rg-B
09.03.2026 / 09:58:54
95.38 -2.81% -2.76 95.32 95.40 383'796
Indra Sistemas Br-A
09.03.2026 / 09:58:30
59.25 -1.33% -0.80 59.20 59.30 44'091
Infineon Technolo N
09.03.2026 / 09:59:10
37.78 -4.04% -1.59 37.76 37.79 659'793
LSE Group Rg
09.03.2026 / 09:58:47
86.80 -1.14% -1.00 86.74 86.80 31'276
Nemetschek I
09.03.2026 / 09:58:10
67.65 -1.96% -1.35 67.60 67.75 14'141
Nokia N
09.03.2026 / 09:59:05
6.540 -2.02% -0.14 6.536 6.544 1'335'063
Nordic Semicondu Rg
09.03.2026 / 09:58:50
136.60 -4.27% -6.10 136.40 136.90 92'491
RELX Rg
09.03.2026 / 09:58:51
26.39 -0.08% -0.02 26.37 26.40 278'218
Reply Rg
09.03.2026 / 09:58:51
93.90 -0.56% -0.53 93.80 93.90 12'109
Rightmove Rg
09.03.2026 / 09:59:01
4.522 -2.52% -0.12 4.515 4.524 98'260
Sage Grp Rg
09.03.2026 / 09:58:30
8.338 -0.93% -0.08 8.324 8.342 250'002
SAP I
09.03.2026 / 09:59:02
170.52 -1.32% -2.28 170.50 170.56 118'707
STMicroelectr Br Rg
09.03.2026 / 09:59:10
26.31 -2.72% -0.74 26.30 26.31 297'005
TietoEVRY N
09.03.2026 / 09:58:25
18.740 -2.14% -0.41 18.700 18.760 18'127
Vend Marketplc Rg
09.03.2026 / 09:58:00
254.20 -1.05% -2.70 253.80 254.20 48'833
Wolters Kluw Br R
09.03.2026 / 09:59:10
68.88 0.50% 0.34 68.86 68.92 106'415
50'685.05
-3.15%
653.40
-2.80%
1'091.60
-4.66%
43.15
-4.64%
4.817
-1.94%
157.85
1.40%
108.35
-0.94%
18.425
-1.65%
100.38
-2.55%
95.38
-2.81%
59.25
-1.33%
37.78
-4.04%
86.80
-1.14%
67.65
-1.96%
6.540
-2.02%
136.60
-4.27%
26.39
-0.08%
93.90
-0.56%
4.522
-2.52%
8.338
-0.93%
170.52
-1.32%
26.31
-2.72%
18.740
-2.14%
254.20
-1.05%
68.88
0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
09.03.2026 / 09:52:34
43.15 40.31% 267.29% -14.55% -17.02% 42.41% 227.64% 38.06%
Asm Int Rg
09.03.2026 / 09:59:06
653.40 29.82% 19.95% -6.74% -6.64% 27.02% 53.40% 113.16%
ASML Hldg Br Rg
09.03.2026 / 09:59:10
1'091.60 24.48% 68.66% -10.05% -9.34% 17.14% 71.55% 94.00%
Indra Sistemas Br-A
09.03.2026 / 09:58:30
59.25 23.66% 252.20% -5.12% 16.86% 21.17% 136.81% 387.87%
STMicroelectr Br Rg
09.03.2026 / 09:59:10
26.31 21.18% 11.14% -6.37% -3.64% 16.88% 13.11% -40.97%
Nokia N
09.03.2026 / 09:59:05
6.540 19.67% 56.54% -4.25% 9.99% 23.61% 35.88% 46.70%
Besi Br Rg
09.03.2026 / 09:58:46
157.85 16.48% 16.09% -16.13% -6.04% 19.04% 64.19% 107.24%
Ericsson-B N
09.03.2026 / 09:59:03
100.38 13.71% 14.88% -3.99% -0.27% 12.13% 16.72% 72.27%
Nordic Semicondu Rg
09.03.2026 / 09:58:50
136.60 6.73% 42.13% -3.80% -9.42% 5.77% 7.52% -12.05%
Infineon Technolo N
09.03.2026 / 09:59:10
37.78 4.74% 24.45% -15.10% -9.87% 5.38% 10.15% 12.60%
TietoEVRY N
09.03.2026 / 09:58:25
18.740 4.53% 12.51% 1.63% 7.76% 1.96% -5.78% -35.87%
EU Telecommunications
09.03.2026 / 10:14:10
50'685.05 1.50% 6.77% -5.87% -4.10% 1.33% 5.48% 42.38%
LSE Group Rg
09.03.2026 / 09:58:47
86.80 -1.65% -22.44% -1.50% 15.03% 1.09% -18.90% 17.25%
Vend Marketplc Rg
09.03.2026 / 09:58:00
254.20 -8.32% -23.04% 4.22% -5.96% -6.82% -8.10% 26.05%
Rightmove Rg
09.03.2026 / 09:59:01
4.522 -10.43% -27.88% 2.12% 2.54% -14.65% -33.54% -18.73%
Hexagon Rg-B
09.03.2026 / 09:58:54
95.38 -10.66% -6.89% -5.09% 0.52% -12.05% -18.81% -16.37%
RELX Rg
09.03.2026 / 09:58:51
26.39 -12.32% -27.10% 2.97% 23.98% -14.29% -28.27% 4.22%
AutoTrd Grp Rg-144A
09.03.2026 / 09:55:45
4.817 -16.00% -37.90% -0.66% 2.16% -22.43% -37.97% -16.40%
SAP I
09.03.2026 / 09:59:02
170.52 -17.50% -26.84% 2.00% -2.52% -18.84% -29.47% 54.34%
Reply Rg
09.03.2026 / 09:58:51
93.90 -17.96% -38.61% 4.39% -2.74% -19.23% -38.95% -18.10%
Dassault Syst
09.03.2026 / 09:58:55
18.425 -21.35% -43.99% 0.27% -17.91% -21.88% -54.19% -49.60%
Sage Grp Rg
09.03.2026 / 09:58:30
8.338 -22.29% -34.07% 0.17% -0.75% -23.21% -31.88% 10.88%
Wolters Kluw Br R
09.03.2026 / 09:59:10
68.88 -22.34% -57.18% 1.71% 3.45% -25.13% -50.98% -37.89%
Capgemini
09.03.2026 / 09:58:09
108.35 -22.89% -30.69% 4.64% -4.71% -27.38% -29.07% -39.71%
Nemetschek I
09.03.2026 / 09:58:10
67.65 -25.93% -26.24% 1.05% -4.42% -27.22% -38.94% 26.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
09.03.2026 / 09:59:06
653.40 -2.80% 654.00
09:54
633.40
09:00
759.30
28.01.26
523.6
02.01.26
15'899
ASML Hldg Br Rg
09.03.2026 / 09:59:10
1'091.60 -4.66% 1'109.60
09:00
1'060.60
09:03
1'312.60
25.02.26
919.3
02.01.26
64'132
AT & S Austria Te I
09.03.2026 / 09:52:34
43.15 -4.64% 44.15
09:08
41.40
09:04
55.75
25.02.26
31.775
08.01.26
5'428
AutoTrd Grp Rg-144A
09.03.2026 / 09:55:45
4.817 -1.94% 4.859
09:33
4.760
09:05
5.970
12.01.26
4.545
12.02.26
154'423
Besi Br Rg
09.03.2026 / 09:58:46
157.85 1.40% 157.90
09:53
146.30
09:00
200.00
25.02.26
136.4
02.01.26
58'466
Capgemini
09.03.2026 / 09:58:09
108.35 -0.94% 108.85
09:00
107.18
09:07
152.75
09.01.26
98.7
24.02.26
52'154
Dassault Syst
09.03.2026 / 09:58:55
18.425 -1.65% 18.565
09:33
18.340
09:05
24.95
12.01.26
15.85
17.02.26
164'382
Ericsson-B N
09.03.2026 / 09:59:03
100.38 -2.55% 100.60
09:52
99.50
09:02
105.58
04.03.26
84.54
20.01.26
398'559
EU Telecommunications
09.03.2026 / 10:14:10
50'685.05 -3.15% 52'332.18
09:00
50'140.74
09:03
57'811.00
28.01.26
49878.408
02.01.26
Hexagon Rg-B
09.03.2026 / 09:58:54
95.38 -2.81% 96.16
09:00
94.84
09:44
111.40
09.01.26
93.44
09.02.26
383'796
Indra Sistemas Br-A
09.03.2026 / 09:58:30
59.25 -1.33% 59.43
09:50
58.28
09:16
66.15
02.03.26
45.34
05.02.26
44'091
Infineon Technolo N
09.03.2026 / 09:59:10
37.78 -4.04% 37.95
09:26
37.34
09:03
48.23
26.02.26
37.1875
02.01.26
659'793
LSE Group Rg
09.03.2026 / 09:58:47
86.80 -1.14% 88.24
09:04
86.62
09:56
92.42
16.01.26
66.86
04.02.26
31'276
Nemetschek I
09.03.2026 / 09:58:10
67.65 -1.96% 67.95
09:33
66.70
09:02
93.45
02.01.26
63
17.02.26
14'141
Nokia N
09.03.2026 / 09:59:05
6.540 -2.02% 6.550
09:50
6.360
09:00
7.144
04.03.26
5.122
29.01.26
1'335'063
Nordic Semicondu Rg
09.03.2026 / 09:58:50
136.60 -4.27% 137.90
09:22
135.15
09:00
157.80
06.02.26
123.8
03.02.26
92'491
RELX Rg
09.03.2026 / 09:58:51
26.39 -0.08% 26.74
09:00
26.01
09:14
32.10
12.01.26
19.91
12.02.26
278'218
Reply Rg
09.03.2026 / 09:58:51
93.90 -0.56% 94.10
09:54
91.60
09:07
121.40
12.01.26
86.75
24.02.26
12'109
Rightmove Rg
09.03.2026 / 09:59:01
4.522 -2.52% 4.591
09:00
4.495
09:07
5.197
12.01.26
4.107
26.02.26
98'260
Sage Grp Rg
09.03.2026 / 09:58:30
8.338 -0.93% 8.459
09:00
8.318
09:14
11.273
13.01.26
7.716
24.02.26
250'002
SAP I
09.03.2026 / 09:59:02
170.52 -1.32% 173.51
09:00
168.48
09:17
219.40
13.01.26
159.77
04.02.26
118'707
STMicroelectr Br Rg
09.03.2026 / 09:59:10
26.31 -2.72% 26.44
09:09
25.70
09:00
29.71
05.03.26
22.2325
02.01.26
297'005
TietoEVRY N
09.03.2026 / 09:58:25
18.740 -2.14% 18.900
09:18
18.660
09:40
19.665
16.02.26
16.675
11.02.26
18'127
Vend Marketplc Rg
09.03.2026 / 09:58:00
254.20 -1.05% 256.00
09:28
252.40
09:10
296.00
13.01.26
223.2
26.02.26
48'833
Wolters Kluw Br R
09.03.2026 / 09:59:10
68.88 0.50% 69.12
09:49
67.58
09:15
93.14
12.01.26
59
24.02.26
106'415

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:59 / 09.03.26
12'757.28 -2.58%
Eurozone 50
10:14 / 09.03.26
575.72 -2.48%
L&S Dax
10:14 / 09.03.26
23'023.50 -1.84%
S&P 500 (ETF SPY)
02:04 / 07.03.26
672.38 -1.31%
VSMI Vola-Index
09:59 / 09.03.26
25.79 14.33%
EUR/CHF
10:14 / 09.03.26
0.9001 -0.18%
USD/CHF
10:14 / 09.03.26
0.7800 0.01%
Gold 1 Uz
10:14 / 09.03.26
5'112.06 0.15%
Rohöl Brent
10:14 / 09.03.26
106.84 7.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:59 / 09.03.26
12'757.28 -2.58%

Top 5zur Gesamtübersicht

Swiss Re N
09:59 / 09.03.26
126.85 -0.20%
Novartis N
09:59 / 09.03.26
122.22 -0.84%
Swiss Life N
09:58 / 09.03.26
816.40 -1.02%
Logitech N
09:59 / 09.03.26
69.38 -1.06%
Zurich Insurance N
09:59 / 09.03.26
524.00 -1.09%

Flop 5zur Gesamtübersicht

Roche GS
09:59 / 09.03.26
323.70 -5.13%
ABB N
09:59 / 09.03.26
63.14 -4.94%
Holcim N
09:58 / 09.03.26
62.14 -4.40%
Richemont N
09:59 / 09.03.26
137.50 -3.64%
Sika N
09:59 / 09.03.26
136.85 -3.46%
NAME INTRADAY KURS +/-%
SPI
09:57 / 09.03.26
17'650.69 -2.48%

Top 5zur Gesamtübersicht

Adval Tech N
09:44 / 09.03.26
35.80 12.58%
Ascom N
09:54 / 09.03.26
5.100 6.25%
Kudelski I
09:58 / 09.03.26
1.170 5.41%
Relief Therapeutics N
09:58 / 09.03.26
0.5800 3.57%
Feintool N
09:01 / 09.03.26
10.300 3.00%

Flop 5zur Gesamtübersicht

Gurit Hldg N
09:49 / 09.03.26
21.00 -13.04%
Cosmo Pharma N
09:58 / 09.03.26
94.20 -12.29%
EvoNext Hldgs N
09:56 / 09.03.26
0.8500 -12.19%
Burckhardt N
09:59 / 09.03.26
504.00 -8.36%
Zehnder N
09:57 / 09.03.26
72.30 -6.83%
NAME INTRADAY KURS +/-%
SLI
09:59 / 09.03.26
2'027.95 -2.41%

Top 5zur Gesamtübersicht

Lindt PS
09:58 / 09.03.26
12'200.00 0.25%
Swiss Re N
09:59 / 09.03.26
126.85 -0.20%
Novartis N
09:59 / 09.03.26
122.22 -0.84%
Swiss Life N
09:59 / 09.03.26
816.80 -0.97%
Sonova N
09:59 / 09.03.26
189.10 -1.02%

Flop 5zur Gesamtübersicht

VAT N
09:59 / 09.03.26
479.20 -5.82%
Roche GS
09:59 / 09.03.26
323.70 -5.13%
ABB N
09:59 / 09.03.26
63.14 -4.94%
Holcim N
09:58 / 09.03.26
62.14 -4.40%
Richemont N
09:59 / 09.03.26
137.50 -3.64%
NAME INTRADAY KURS +/-%
SMIM
09:59 / 09.03.26
2'949.98 -2.23%

Top 5zur Gesamtübersicht

Temenos N
09:58 / 09.03.26
74.20 1.09%
Lindt PS
09:58 / 09.03.26
12'200.00 0.25%
Lindt N
09:39 / 09.03.26
122'400.00 -0.33%
Galenica N
09:53 / 09.03.26
93.05 -0.43%
DocMorris N
09:58 / 09.03.26
4.800 -0.46%

Flop 5zur Gesamtübersicht

VAT N
09:59 / 09.03.26
479.20 -5.82%
Roche I
09:58 / 09.03.26
335.60 -4.77%
Georg Fischer N
09:58 / 09.03.26
41.12 -4.10%
Avolta N
09:56 / 09.03.26
44.10 -4.05%
Belimo N
09:58 / 09.03.26
664.00 -3.63%

Management Transaktionen

Titel Typ Mio. Kurs
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23
05.03.26 Implenia AG Verk. 0.08 75.78
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 UBS Group AG Verk. 2.48 31.04
03.03.26 TEMENOS AG Verk. 0.28 70.09
03.03.26 Holcim Ltd Kauf 0.67 66.84

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026