Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 23.10.2026 - 17:30:11
- 62'688.65
- -1.08%
- -687.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | 0.00% | 0.00 | 0 | |||
|
Capgemini 23.10.2026 / 17:30:00 |
124.15 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 23.10.2026 / 17:30:11 |
62'688.65 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 0.00% | 0.00 | 0 | |||
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | 0.00% | 0.00 | 0 | |||
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | 0.00% | 0.00 | 0 | |||
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | 0.00% | 0.00 | 0 | |||
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | 332.25% | 1'031.49% | -19.05% | -31.25% | 6.17% | 363.89% | 497.26% |
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | 94.84% | 316.65% | -10.40% | -21.60% | -13.69% | 163.67% | 243.20% |
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | 75.76% | 61.19% | -4.57% | -13.03% | -13.95% | 82.34% | 3.73% |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | 56.82% | 117.41% | -8.97% | -14.52% | 0.81% | 68.86% | 80.19% |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | 52.69% | 106.86% | -4.68% | -7.97% | -1.68% | 57.04% | 154.14% |
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | 33.72% | 23.55% | -8.74% | -18.36% | -13.86% | 24.98% | 91.15% |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | 31.84% | 72.47% | -12.70% | -19.54% | -7.51% | 38.70% | 143.63% |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | 29.12% | 53.43% | -7.30% | -14.98% | -21.60% | 44.82% | 66.73% |
|
EU Telecommunications 23.10.2026 / 17:30:11 |
62'688.65 | 25.54% | 27.89% | -1.59% | -1.60% | 4.15% | 20.78% | 74.87% |
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | 24.72% | 66.09% | -1.68% | -9.62% | 5.60% | 1.43% | 84.97% |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | 22.90% | 250.03% | -6.37% | -3.27% | 5.00% | 29.80% | 355.92% |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | 16.55% | 8.67% | -2.19% | -7.23% | -14.49% | 0.85% | 17.38% |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 15.70% | 16.89% | -0.59% | 10.34% | 11.43% | 17.83% | 111.52% |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | 9.70% | -6.93% | 6.12% | 18.74% | 21.83% | 1.06% | 24.40% |
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | 8.72% | 8.35% | -7.23% | -22.61% | -26.36% | -1.02% | 68.17% |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 7.91% | 16.16% | 6.35% | 7.21% | 5.61% | 8.93% | -2.32% |
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 7.03% | -15.59% | 8.65% | 16.21% | 12.78% | -2.32% | 16.61% |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 5.54% | 10.00% | 0.43% | 7.32% | 12.07% | -3.98% | 24.40% |
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | 4.61% | -15.76% | 0.78% | 23.16% | 16.89% | -21.23% | 10.77% |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | 2.35% | -9.24% | 7.72% | 15.84% | 36.19% | -8.31% | 73.30% |
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 2.35% | -27.12% | 5.98% | 16.10% | 22.21% | -5.41% | -28.43% |
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | 0.43% | -16.51% | 3.74% | 19.83% | 15.86% | -13.57% | 6.14% |
|
Wolters Kluw Br R 23.10.2026 / 17:30:00 |
88.16 | -0.11% | -44.92% | 7.87% | 29.15% | 29.91% | -22.70% | -26.50% |
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | -2.44% | -0.80% | -3.29% | -16.35% | -18.57% | -10.24% | -26.45% |
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | -7.39% | -31.53% | -0.18% | 18.82% | 3.66% | -33.53% | -10.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
128'565 | ||
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
259'579 | ||
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
174'376 | ||
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
682'742 | ||
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
378'326 | ||
|
Capgemini 23.10.2026 / 17:30:00 |
124.15 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
433'416 | ||
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | 0.00% |
60.08 08.09.26 |
27.94 23.03.26 |
60'035 | ||
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'243'540 | ||
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
6'359'125 | ||
|
EU Telecommunications 23.10.2026 / 17:30:11 |
62'688.65 | 0.00% |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 0.00% |
106.28 23.10.26 |
77.58 26.06.26 |
5'211'053 | ||
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
249'575 | ||
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
1'972'380 | ||
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
366'576 | ||
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
28'520 | ||
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
20'707'464 | ||
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
481'290 | ||
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
687'607 | ||
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | 0.00% |
5.632 23.10.26 |
3.917 01.04.26 |
1'647'825 | ||
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | 0.00% |
11.985 23.10.26 |
7.716 24.02.26 |
1'147'032 | ||
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
885'979 | ||
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | 0.00% |
21.20 28.08.26 |
10.82 24.02.26 |
186'264 | ||
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
772'884 | ||
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | 0.00% |
38.58 18.06.26 |
12.4 02.01.26 |
672'060 | ||
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
209'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 08:46 / 26.10.26 |
25'246.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 08:46 / 26.10.26 |
0.9252 | 0.04% | |
|
USD/CHF 08:46 / 26.10.26 |
0.8259 | 0.10% | |
|
Gold 1 Uz 08:46 / 26.10.26 |
4'009.40 | 0.17% | |
|
Rohöl Brent 08:46 / 26.10.26 |
110.31 | -4.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |