Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 12.03.2026 - 13:36:54
- 53'300.19
- 0.27%
- 145.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.03.2026 / 13:21:15 |
714.20 | -0.33% | -2.40 | 714.00 | 714.60 | 62'888 | |
|
ASML Hldg Br Rg 12.03.2026 / 13:21:55 |
1'190.60 | -0.27% | -3.20 | 1'190.40 | 1'190.80 | 89'158 | |
|
AT & S Austria Te I 12.03.2026 / 13:15:32 |
49.70 | -1.58% | -0.80 | 49.65 | 49.85 | 14'128 | |
|
AutoTrd Grp Rg-144A 12.03.2026 / 13:19:33 |
4.886 | 0.76% | 0.04 | 4.883 | 4.887 | 208'317 | |
|
Besi Br Rg 12.03.2026 / 13:21:17 |
176.15 | 1.09% | 1.90 | 176.05 | 176.20 | 52'726 | |
|
Capgemini 12.03.2026 / 13:21:42 |
108.30 | 1.31% | 1.40 | 108.25 | 108.35 | 97'907 | |
|
Dassault Syst 12.03.2026 / 13:21:51 |
18.350 | 2.83% | 0.51 | 18.340 | 18.350 | 499'715 | |
|
Ericsson-B N 12.03.2026 / 13:21:26 |
107.10 | 1.47% | 1.55 | 107.05 | 107.15 | 1'639'337 | |
|
EU Telecommunications 12.03.2026 / 13:36:56 |
53'300.33 | 0.27% | 146.11 | 0 | |||
|
Hexagon Rg-B 12.03.2026 / 13:21:15 |
100.35 | 1.80% | 1.77 | 100.30 | 100.40 | 8'558'287 | |
|
Indra Sistemas Br-A 12.03.2026 / 13:21:31 |
61.05 | -0.08% | -0.05 | 61.05 | 61.10 | 134'242 | |
|
Infineon Technolo N 12.03.2026 / 13:21:52 |
40.69 | -1.66% | -0.69 | 40.69 | 40.70 | 1'085'179 | |
|
LSE Group Rg 12.03.2026 / 13:21:04 |
84.98 | 1.00% | 0.84 | 84.94 | 85.02 | 124'406 | |
|
Nemetschek I 12.03.2026 / 13:21:12 |
68.00 | 1.42% | 0.95 | 67.95 | 68.10 | 100'383 | |
|
Nokia N 12.03.2026 / 13:21:07 |
6.936 | 2.02% | 0.14 | 6.936 | 6.940 | 2'317'352 | |
|
Nordic Semicondu Rg 12.03.2026 / 13:18:39 |
148.90 | -0.03% | -0.05 | 148.60 | 148.80 | 120'101 | |
|
RELX Rg 12.03.2026 / 13:21:25 |
25.92 | -0.65% | -0.17 | 25.91 | 25.93 | 321'883 | |
|
Reply Rg 12.03.2026 / 13:21:39 |
93.95 | -2.34% | -2.25 | 93.90 | 94.05 | 24'487 | |
|
Rightmove Rg 12.03.2026 / 13:21:52 |
4.565 | -0.50% | -0.02 | 4.563 | 4.566 | 153'389 | |
|
Sage Grp Rg 12.03.2026 / 13:21:15 |
8.392 | 1.01% | 0.08 | 8.390 | 8.398 | 380'744 | |
|
SAP I 12.03.2026 / 13:21:55 |
166.14 | 0.96% | 1.58 | 166.12 | 166.18 | 465'879 | |
|
STMicroelectr Br Rg 12.03.2026 / 13:21:53 |
28.82 | -0.74% | -0.22 | 28.81 | 28.84 | 487'625 | |
|
TietoEVRY N 12.03.2026 / 13:21:18 |
18.745 | -0.50% | -0.10 | 18.740 | 18.750 | 97'465 | |
|
Vend Marketplc Rg 12.03.2026 / 13:20:53 |
259.80 | 1.41% | 3.60 | 259.60 | 260.00 | 68'452 | |
|
Wolters Kluw Br R 12.03.2026 / 13:21:25 |
67.30 | -0.59% | -0.40 | 67.30 | 67.32 | 185'579 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.03.2026 / 13:15:32 |
49.70 | 56.59% | 309.90% | 5.74% | 1.95% | 68.47% | 291.34% | 74.74% |
|
Asm Int Rg 12.03.2026 / 13:21:15 |
714.20 | 38.39% | 27.87% | -0.15% | 6.06% | 38.14% | 63.51% | 129.31% |
|
Besi Br Rg 12.03.2026 / 13:21:17 |
176.15 | 30.38% | 29.94% | -6.55% | 4.22% | 34.21% | 67.20% | 131.96% |
|
STMicroelectr Br Rg 12.03.2026 / 13:21:53 |
28.82 | 30.10% | 19.31% | 1.08% | 2.54% | 31.54% | 30.47% | -37.24% |
|
ASML Hldg Br Rg 12.03.2026 / 13:21:55 |
1'190.60 | 29.79% | 75.84% | 0.54% | 1.15% | 33.81% | 85.54% | 106.68% |
|
Indra Sistemas Br-A 12.03.2026 / 13:21:31 |
61.05 | 25.82% | 258.36% | -0.89% | 19.71% | 27.45% | 143.81% | 434.43% |
|
Nokia N 12.03.2026 / 13:21:07 |
6.936 | 21.89% | 59.45% | 3.28% | 18.40% | 27.97% | 45.01% | 51.22% |
|
Ericsson-B N 12.03.2026 / 13:21:26 |
107.10 | 16.53% | 17.72% | 3.06% | 10.55% | 18.82% | 31.48% | 79.11% |
|
Nordic Semicondu Rg 12.03.2026 / 13:18:39 |
148.90 | 11.41% | 48.36% | 3.33% | -0.07% | 17.61% | 15.52% | -9.43% |
|
Infineon Technolo N 12.03.2026 / 13:21:52 |
40.69 | 10.08% | 30.81% | -3.51% | -4.08% | 14.67% | 19.33% | 16.91% |
|
EU Telecommunications 12.03.2026 / 13:36:56 |
53'300.33 | 6.74% | 8.44% | -0.26% | 3.63% | 8.38% | 11.61% | 46.46% |
|
TietoEVRY N 12.03.2026 / 13:21:18 |
18.745 | 2.84% | 10.69% | -1.11% | -1.91% | 3.42% | -2.57% | -35.21% |
|
LSE Group Rg 12.03.2026 / 13:21:04 |
84.98 | -5.75% | -25.67% | -3.28% | 13.17% | -4.90% | -23.44% | 14.48% |
|
Vend Marketplc Rg 12.03.2026 / 13:20:53 |
259.80 | -8.57% | -23.25% | 1.56% | 3.34% | -1.74% | -5.36% | 31.96% |
|
Hexagon Rg-B 12.03.2026 / 13:21:15 |
100.35 | -10.26% | -6.47% | 1.24% | 5.19% | -5.95% | -11.82% | -14.54% |
|
Rightmove Rg 12.03.2026 / 13:21:52 |
4.565 | -11.42% | -28.68% | 3.14% | 5.57% | -13.68% | -31.30% | -15.01% |
|
RELX Rg 12.03.2026 / 13:21:25 |
25.92 | -13.40% | -28.00% | -1.41% | 27.28% | -15.23% | -30.03% | 3.47% |
|
Reply Rg 12.03.2026 / 13:21:39 |
93.95 | -16.42% | -37.45% | 4.39% | 3.73% | -19.63% | -40.12% | -14.90% |
|
AutoTrd Grp Rg-144A 12.03.2026 / 13:19:33 |
4.886 | -17.08% | -38.70% | 2.41% | 7.06% | -19.95% | -35.22% | -15.76% |
|
SAP I 12.03.2026 / 13:21:55 |
166.14 | -21.43% | -30.33% | -2.57% | -1.75% | -20.71% | -29.66% | 48.95% |
|
Sage Grp Rg 12.03.2026 / 13:21:15 |
8.392 | -23.29% | -34.92% | 0.52% | 4.87% | -23.62% | -29.69% | 8.71% |
|
Wolters Kluw Br R 12.03.2026 / 13:21:25 |
67.30 | -23.29% | -57.70% | -2.09% | 10.58% | -25.90% | -52.08% | -39.47% |
|
Capgemini 12.03.2026 / 13:21:42 |
108.30 | -24.64% | -32.26% | -0.98% | 7.71% | -26.51% | -25.80% | -39.48% |
|
Dassault Syst 12.03.2026 / 13:21:51 |
18.350 | -25.08% | -46.65% | -1.44% | 0.91% | -22.64% | -52.16% | -50.77% |
|
Nemetschek I 12.03.2026 / 13:21:12 |
68.00 | -28.02% | -28.33% | 0.07% | 2.80% | -27.85% | -38.46% | 27.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.03.2026 / 13:21:15 |
714.20 | -0.33% |
724.60 09:55 |
713.80 13:11 |
759.30 28.01.26 |
523.6 02.01.26 |
62'888 |
|
ASML Hldg Br Rg 12.03.2026 / 13:21:55 |
1'190.60 | -0.27% |
1'202.40 11:01 |
1'187.60 09:30 |
1'312.60 25.02.26 |
919.3 02.01.26 |
89'158 |
|
AT & S Austria Te I 12.03.2026 / 13:15:32 |
49.70 | -1.58% |
50.30 11:31 |
49.45 09:39 |
55.75 25.02.26 |
31.775 08.01.26 |
14'128 |
|
AutoTrd Grp Rg-144A 12.03.2026 / 13:19:33 |
4.886 | 0.76% |
4.918 12:36 |
4.799 09:00 |
5.970 12.01.26 |
4.545 12.02.26 |
208'317 |
|
Besi Br Rg 12.03.2026 / 13:21:17 |
176.15 | 1.09% |
177.85 09:09 |
173.95 09:00 |
200.00 25.02.26 |
136.4 02.01.26 |
52'726 |
|
Capgemini 12.03.2026 / 13:21:42 |
108.30 | 1.31% |
108.65 12:31 |
106.35 09:05 |
152.75 09.01.26 |
98.7 24.02.26 |
97'907 |
|
Dassault Syst 12.03.2026 / 13:21:51 |
18.350 | 2.83% |
18.393 12:36 |
18.020 09:08 |
24.95 12.01.26 |
15.85 17.02.26 |
499'715 |
|
Ericsson-B N 12.03.2026 / 13:21:26 |
107.10 | 1.47% |
107.73 12:43 |
105.98 09:40 |
107.73 12.03.26 |
84.54 20.01.26 |
1'639'337 |
|
EU Telecommunications 12.03.2026 / 13:36:56 |
53'300.33 | 0.27% |
53'580.19 11:30 |
52'920.60 09:30 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 12.03.2026 / 13:21:15 |
100.35 | 1.80% |
100.90 12:36 |
98.36 09:00 |
111.40 09.01.26 |
93.44 09.02.26 |
8'558'287 |
|
Indra Sistemas Br-A 12.03.2026 / 13:21:31 |
61.05 | -0.08% |
61.85 09:03 |
60.55 11:39 |
66.15 02.03.26 |
45.34 05.02.26 |
134'242 |
|
Infineon Technolo N 12.03.2026 / 13:21:52 |
40.69 | -1.66% |
41.39 09:02 |
40.65 10:21 |
48.23 26.02.26 |
37.1875 02.01.26 |
1'085'179 |
|
LSE Group Rg 12.03.2026 / 13:21:04 |
84.98 | 1.00% |
85.45 12:15 |
83.52 09:01 |
92.42 16.01.26 |
66.86 04.02.26 |
124'406 |
|
Nemetschek I 12.03.2026 / 13:21:12 |
68.00 | 1.42% |
68.30 12:36 |
66.55 09:01 |
93.45 02.01.26 |
63 17.02.26 |
100'383 |
|
Nokia N 12.03.2026 / 13:21:07 |
6.936 | 2.02% |
7.000 09:03 |
6.823 09:00 |
7.144 04.03.26 |
5.122 29.01.26 |
2'317'352 |
|
Nordic Semicondu Rg 12.03.2026 / 13:18:39 |
148.90 | -0.03% |
150.20 11:34 |
147.40 10:15 |
157.80 06.02.26 |
123.8 03.02.26 |
120'101 |
|
RELX Rg 12.03.2026 / 13:21:25 |
25.92 | -0.65% |
26.08 11:18 |
25.68 09:18 |
32.10 12.01.26 |
19.91 12.02.26 |
321'883 |
|
Reply Rg 12.03.2026 / 13:21:39 |
93.95 | -2.34% |
95.48 09:00 |
93.50 11:02 |
121.40 12.01.26 |
86.75 24.02.26 |
24'487 |
|
Rightmove Rg 12.03.2026 / 13:21:52 |
4.565 | -0.50% |
4.585 12:23 |
4.536 09:01 |
5.197 12.01.26 |
4.107 26.02.26 |
153'389 |
|
Sage Grp Rg 12.03.2026 / 13:21:15 |
8.392 | 1.01% |
8.404 13:18 |
8.236 09:23 |
11.273 13.01.26 |
7.716 24.02.26 |
380'744 |
|
SAP I 12.03.2026 / 13:21:55 |
166.14 | 0.96% |
166.74 11:30 |
162.82 09:01 |
219.40 13.01.26 |
159.77 04.02.26 |
465'879 |
|
STMicroelectr Br Rg 12.03.2026 / 13:21:53 |
28.82 | -0.74% |
29.18 12:50 |
28.76 10:20 |
29.71 05.03.26 |
22.2325 02.01.26 |
487'625 |
|
TietoEVRY N 12.03.2026 / 13:21:18 |
18.745 | -0.50% |
18.835 10:29 |
18.680 09:10 |
19.665 16.02.26 |
16.675 11.02.26 |
97'465 |
|
Vend Marketplc Rg 12.03.2026 / 13:20:53 |
259.80 | 1.41% |
260.20 12:12 |
255.20 09:01 |
296.00 13.01.26 |
223.2 26.02.26 |
68'452 |
|
Wolters Kluw Br R 12.03.2026 / 13:21:25 |
67.30 | -0.59% |
67.54 13:14 |
66.24 09:23 |
93.14 12.01.26 |
59 24.02.26 |
185'579 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 12.03.26 |
12'849.19 | -0.84% | |
|
Eurozone 50 13:36 / 12.03.26 |
593.87 | -0.57% | |
|
L&S Dax 13:36 / 12.03.26 |
23'552.50 | -0.34% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 13:22 / 12.03.26 |
21.32 | -0.46% | |
|
EUR/CHF 13:36 / 12.03.26 |
0.9023 | 0.02% | |
|
USD/CHF 13:36 / 12.03.26 |
0.7822 | 0.17% | |
|
Gold 1 Uz 13:36 / 12.03.26 |
5'173.06 | 0.27% | |
|
Rohöl Brent 13:36 / 12.03.26 |
98.45 | 5.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 12.03.26 |
12'849.19 | -0.84% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:20 / 12.03.26 |
2'773.00 | 0.95% | |
|
Partners N 13:21 / 12.03.26 |
814.20 | 0.92% | |
|
Logitech N 13:21 / 12.03.26 |
72.24 | 0.78% | |
|
Alcon N 13:21 / 12.03.26 |
62.66 | 0.16% | |
|
Zurich Insurance N 13:21 / 12.03.26 |
530.40 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 13:21 / 12.03.26 |
800.40 | -3.89% | |
|
Roche GS 13:21 / 12.03.26 |
320.10 | -3.00% | |
|
Geberit N 13:20 / 12.03.26 |
550.20 | -2.41% | |
|
UBS N 13:21 / 12.03.26 |
29.62 | -1.69% | |
|
Amrize N 13:21 / 12.03.26 |
44.60 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 12.03.26 |
17'941.34 | -0.10% |
Top 5zur Gesamtübersicht
|
BioVersys N 13:13 / 12.03.26 |
27.50 | 19.05% | |
|
Bachem N-B- 13:21 / 12.03.26 |
62.95 | 14.56% | |
|
Accelleron N 13:21 / 12.03.26 |
74.95 | 12.96% | |
|
PolyPeptide N 13:21 / 12.03.26 |
27.50 | 12.24% | |
|
Kardex N 13:18 / 12.03.26 |
251.50 | 5.89% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 13:15 / 12.03.26 |
23.00 | -11.54% | |
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Kuros Bio N 13:19 / 12.03.26 |
26.34 | -7.38% | |
|
GAM N 09:46 / 12.03.26 |
0.1115 | -7.08% | |
|
Xlife Sciences N 12:45 / 12.03.26 |
23.40 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:22 / 12.03.26 |
2'041.42 | -0.62% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:19 / 12.03.26 |
11'180.00 | 4.19% | |
|
Sonova N 13:21 / 12.03.26 |
195.85 | 1.03% | |
|
Givaudan N 13:20 / 12.03.26 |
2'773.00 | 0.95% | |
|
Partners N 13:21 / 12.03.26 |
814.20 | 0.92% | |
|
Julius Bär N 13:21 / 12.03.26 |
61.60 | 0.79% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 13:21 / 12.03.26 |
800.40 | -3.89% | |
|
Roche GS 13:21 / 12.03.26 |
320.10 | -3.00% | |
|
Geberit N 13:20 / 12.03.26 |
550.20 | -2.41% | |
|
Galderma Group N 13:21 / 12.03.26 |
148.20 | -1.85% | |
|
UBS N 13:21 / 12.03.26 |
29.62 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:22 / 12.03.26 |
2'961.32 | 0.57% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:21 / 12.03.26 |
74.95 | 12.96% | |
|
Lindt PS 13:19 / 12.03.26 |
11'180.00 | 4.19% | |
|
Barry Callebaut N 13:20 / 12.03.26 |
1'388.00 | 3.89% | |
|
Lindt N 13:21 / 12.03.26 |
114'800.00 | 3.05% | |
|
Ems-Chemie N 13:08 / 12.03.26 |
625.50 | 2.29% |
Flop 5zur Gesamtübersicht
|
Roche I 13:16 / 12.03.26 |
329.20 | -3.12% | |
|
Galderma Group N 13:21 / 12.03.26 |
148.20 | -1.85% | |
|
Swiss Prime Site N 13:17 / 12.03.26 |
138.40 | -1.49% | |
|
Amrize N 13:21 / 12.03.26 |
44.60 | -1.37% | |
|
PSP N 13:20 / 12.03.26 |
159.00 | -1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |