×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 11.06.2026 - 12:16:21
  • 65'349.16
  • 0.77%
  • 496.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
11.06.2026 / 12:01:10
940.00 4.44% 40.00 939.80 940.00 33'501
ASML Hldg Br Rg
11.06.2026 / 12:01:10
1'556.10 2.19% 33.30 1'556.00 1'556.20 84'829
AT & S Austria Te I
11.06.2026 / 11:59:03
141.60 2.61% 3.60 140.80 141.80 14'549
AutoTrd Grp Rg-144A
11.06.2026 / 12:00:41
4.662 -0.83% -0.04 4.661 4.665 579'623
Besi Br Rg
11.06.2026 / 12:01:21
303.80 5.56% 16.00 303.70 303.90 54'769
Capgemini
11.06.2026 / 12:01:19
96.58 -3.07% -3.06 96.56 96.66 227'438
Dassault Syst
11.06.2026 / 12:01:23
18.835 -2.74% -0.53 18.830 18.840 342'671
Ericsson-B N
11.06.2026 / 12:01:09
112.28 0.65% 0.73 112.25 112.30 840'193
EU Telecommunications
11.06.2026 / 12:16:23
65'348.46 0.76% 495.69 0
Hexagon Rg-B
11.06.2026 / 12:00:28
79.68 -1.12% -0.90 79.66 79.70 1'007'805
Indra Sistemas Br-A
11.06.2026 / 11:59:16
54.16 0.07% 0.04 54.12 54.18 83'148
Infineon Technolo N
11.06.2026 / 12:01:10
76.07 0.99% 0.75 76.06 76.08 519'709
LSE Group Rg
11.06.2026 / 12:00:58
89.86 -0.77% -0.70 89.76 89.82 79'129
Nemetschek I
11.06.2026 / 12:00:28
59.15 -3.11% -1.90 59.05 59.15 59'280
Nokia N
11.06.2026 / 12:01:20
11.735 -0.53% -0.06 11.730 11.740 1'912'758
Nordic Semicondu Rg
11.06.2026 / 11:59:46
179.30 0.82% 1.45 179.20 179.30 63'414
RELX Rg
11.06.2026 / 12:01:00
25.30 -1.13% -0.29 25.29 25.31 300'997
Rightmove Rg
11.06.2026 / 12:01:07
4.335 0.10% 0.00 4.335 4.340 102'050
Sage Grp Rg
11.06.2026 / 12:01:08
8.330 -1.23% -0.10 8.326 8.336 140'422
SAP I
11.06.2026 / 12:01:07
143.74 -3.90% -5.84 143.72 143.76 661'673
STMicroelectr Br Rg
11.06.2026 / 12:00:24
63.56 2.91% 1.80 63.54 63.56 613'235
Tieto N
11.06.2026 / 12:00:50
20.36 -0.49% -0.10 20.34 20.36 29'927
Vend Marketplc Rg
11.06.2026 / 12:00:16
245.40 -0.49% -1.20 244.80 245.40 40'509
Wolters Kluw Br R
11.06.2026 / 12:00:30
61.96 -2.18% -1.38 61.96 61.98 179'963
EU Telecommunications
65'348.46
0.76%
Asm Int Rg
940.00
4.44%
ASML Hldg Br Rg
1'556.10
2.19%
AT & S Austria Te I
141.60
2.61%
AutoTrd Grp Rg-144A
4.662
-0.83%
Besi Br Rg
303.80
5.56%
Capgemini
96.58
-3.07%
Dassault Syst
18.835
-2.74%
Ericsson-B N
112.28
0.65%
Hexagon Rg-B
79.68
-1.12%
Indra Sistemas Br-A
54.16
0.07%
Infineon Technolo N
76.07
0.99%
LSE Group Rg
89.86
-0.77%
Nemetschek I
59.15
-3.11%
Nokia N
11.735
-0.53%
Nordic Semicondu Rg
179.30
0.82%
RELX Rg
25.30
-1.13%
Rightmove Rg
4.335
0.10%
Sage Grp Rg
8.330
-1.23%
SAP I
143.74
-3.90%
STMicroelectr Br Rg
63.56
2.91%
Tieto N
20.36
-0.49%
Vend Marketplc Rg
245.40
-0.49%
Wolters Kluw Br R
61.96
-2.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
11.06.2026 / 11:59:03 		141.60 327.91% 1'020.13% -1.80% 34.60% 174.42% 689.30% 366.85%
STMicroelectr Br Rg
11.06.2026 / 12:00:24 		63.56 176.73% 153.79% -4.52% 14.67% 128.47% 145.64% 40.05%
Besi Br Rg
11.06.2026 / 12:01:21 		303.80 115.34% 114.62% 7.12% 13.74% 64.62% 146.49% 204.94%
Nokia N
11.06.2026 / 12:01:20 		11.735 111.50% 176.68% -15.64% -0.61% 64.49% 156.39% 212.39%
Infineon Technolo N
11.06.2026 / 12:01:10 		76.07 100.41% 138.14% -10.38% 12.00% 105.40% 113.16% 104.52%
Asm Int Rg
11.06.2026 / 12:01:10 		940.00 73.81% 60.60% 6.11% 4.19% 41.69% 78.67% 131.18%
ASML Hldg Br Rg
11.06.2026 / 12:01:10 		1'556.10 65.56% 124.30% 4.03% 13.90% 33.09% 129.90% 128.44%
Nordic Semicondu Rg
11.06.2026 / 11:59:46 		179.30 33.02% 77.14% -10.97% -11.08% 18.74% 30.59% 34.13%
EU Telecommunications
11.06.2026 / 12:16:23 		65'348.46 30.87% 32.31% -2.35% 8.59% 26.04% 29.10% 64.15%
Ericsson-B N
11.06.2026 / 12:01:09 		112.28 23.15% 24.41% -9.44% -4.94% 4.44% 38.92% 97.05%
Tieto N
11.06.2026 / 12:00:50 		20.36 11.68% 20.21% -3.69% 6.12% 10.83% 25.72% -19.70%
Indra Sistemas Br-A
11.06.2026 / 11:59:16 		54.16 11.45% 217.42% -0.04% 6.66% 8.78% 51.37% 372.25%
LSE Group Rg
11.06.2026 / 12:00:58 		89.86 1.45% -20.00% -1.98% -2.70% 4.86% -18.79% 4.71%
Vend Marketplc Rg
11.06.2026 / 12:00:16 		245.40 -11.99% -26.12% -3.08% 2.45% 0.08% -28.95% 34.39%
RELX Rg
11.06.2026 / 12:01:00 		25.30 -15.04% -29.37% -1.82% 6.80% 0.44% -35.34% 1.07%
Rightmove Rg
11.06.2026 / 12:01:07 		4.335 -16.39% -32.68% -1.11% 5.80% -1.50% -44.39% -17.05%
Dassault Syst
11.06.2026 / 12:01:23 		18.835 -18.70% -42.11% -6.41% -3.71% 6.29% -41.31% -51.80%
Hexagon Rg-B
11.06.2026 / 12:00:28 		79.68 -19.31% -15.90% -8.87% -6.58% -9.06% -8.51% -30.51%
AutoTrd Grp Rg-144A
11.06.2026 / 12:00:41 		4.662 -19.61% -40.57% 1.77% -4.74% -3.02% -43.02% -23.26%
Sage Grp Rg
11.06.2026 / 12:01:08 		8.330 -22.12% -33.93% -5.45% -2.50% -0.57% -34.41% -1.56%
Wolters Kluw Br R
11.06.2026 / 12:00:30 		61.96 -28.23% -60.42% -3.34% 6.30% -4.87% -58.80% -44.12%
SAP I
11.06.2026 / 12:01:07 		143.74 -28.58% -36.67% -12.85% 1.89% -10.05% -45.07% 21.41%
Capgemini
11.06.2026 / 12:01:19 		96.58 -29.76% -36.86% -7.05% -0.33% -4.75% -36.65% -40.83%
Nemetschek I
11.06.2026 / 12:00:28 		59.15 -34.46% -34.74% -11.91% 1.02% -16.16% -52.79% -15.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
11.06.2026 / 12:01:10 		940.00 4.44% 949.20
10:19 		923.80
09:00 		949.20
11.06.26 		523.6
02.01.26 		33'501
ASML Hldg Br Rg
11.06.2026 / 12:01:10 		1'556.10 2.19% 1'563.50
10:19 		1'515.00
09:00 		1'582.40
09.06.26 		919.3
02.01.26 		84'829
AT & S Austria Te I
11.06.2026 / 11:59:03 		141.60 2.61% 145.60
10:11 		138.60
09:05 		153.60
03.06.26 		31.775
08.01.26 		14'549
AutoTrd Grp Rg-144A
11.06.2026 / 12:00:41 		4.662 -0.83% 4.665
11:51 		4.552
09:19 		5.970
12.01.26 		4.186
28.05.26 		579'623
Besi Br Rg
11.06.2026 / 12:01:21 		303.80 5.56% 304.70
11:15 		294.10
09:00 		304.70
11.06.26 		136.4
02.01.26 		54'769
Capgemini
11.06.2026 / 12:01:19 		96.58 -3.07% 97.70
09:00 		95.16
09:55 		152.75
09.01.26 		94.9
26.03.26 		227'438
Dassault Syst
11.06.2026 / 12:01:23 		18.835 -2.74% 19.255
09:00 		18.625
10:52 		24.95
12.01.26 		15.85
17.02.26 		342'671
Ericsson-B N
11.06.2026 / 12:01:09 		112.28 0.65% 112.75
10:27 		110.65
09:01 		128.43
03.06.26 		84.54
20.01.26 		840'193
EU Telecommunications
11.06.2026 / 12:16:23 		65'348.46 0.76% 65'492.47
10:19 		64'629.02
09:00 		67'478.94
09.06.26 		48874.121
31.03.26
Hexagon Rg-B
11.06.2026 / 12:00:28 		79.68 -1.12% 80.17
09:00 		78.88
10:35 		101.27
09.01.26 		78.88
11.06.26 		1'007'805
Indra Sistemas Br-A
11.06.2026 / 11:59:16 		54.16 0.07% 54.38
09:04 		53.19
09:49 		66.15
02.03.26 		43.4
01.04.26 		83'148
Infineon Technolo N
11.06.2026 / 12:01:10 		76.07 0.99% 77.23
10:17 		75.76
09:37 		88.45
02.06.26 		35.8
23.03.26 		519'709
LSE Group Rg
11.06.2026 / 12:00:58 		89.86 -0.77% 90.06
11:47 		87.73
09:06 		100.55
23.04.26 		66.86
04.02.26 		79'129
Nemetschek I
11.06.2026 / 12:00:28 		59.15 -3.11% 60.95
09:00 		58.20
11:13 		93.45
02.01.26 		54.95
13.04.26 		59'280
Nokia N
11.06.2026 / 12:01:20 		11.735 -0.53% 11.810
10:18 		11.570
09:01 		14.995
03.06.26 		5.122
29.01.26 		1'912'758
Nordic Semicondu Rg
11.06.2026 / 11:59:46 		179.30 0.82% 181.30
10:17 		177.60
09:00 		210.60
27.05.26 		123.8
03.02.26 		63'414
RELX Rg
11.06.2026 / 12:01:00 		25.30 -1.13% 25.49
09:00 		24.76
09:49 		32.10
12.01.26 		19.91
12.02.26 		300'997
Rightmove Rg
11.06.2026 / 12:01:07 		4.335 0.10% 4.340
11:44 		4.236
09:21 		5.197
12.01.26 		3.917
01.04.26 		102'050
Sage Grp Rg
11.06.2026 / 12:01:08 		8.330 -1.23% 8.398
09:00 		8.200
09:51 		11.273
13.01.26 		7.716
24.02.26 		140'422
SAP I
11.06.2026 / 12:01:07 		143.74 -3.90% 148.54
09:00 		142.17
10:50 		219.40
13.01.26 		135.45
13.05.26 		661'673
STMicroelectr Br Rg
11.06.2026 / 12:00:24 		63.56 2.91% 63.85
10:19 		62.44
09:00 		69.71
03.06.26 		22.2325
02.01.26 		613'235
Tieto N
11.06.2026 / 12:00:50 		20.36 -0.49% 20.42
09:00 		20.08
09:24 		21.88
02.06.26 		16.675
11.02.26 		29'927
Vend Marketplc Rg
11.06.2026 / 12:00:16 		245.40 -0.49% 246.20
09:03 		241.00
09:55 		296.00
13.01.26 		223.2
26.02.26 		40'509
Wolters Kluw Br R
11.06.2026 / 12:00:30 		61.96 -2.18% 63.08
09:00 		60.32
09:49 		93.14
12.01.26 		55.9
13.05.26 		179'963

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:01 / 11.06.26
13'556.10 0.69%
Eurozone 50
12:16 / 11.06.26
631.16 0.81%
L&S Dax
12:16 / 11.06.26
24'273.00 0.94%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
12:01 / 11.06.26
16.485 -1.01%
EUR/CHF
12:16 / 11.06.26
0.9221 -0.04%
USD/CHF
12:16 / 11.06.26
0.8002 0.09%
Gold 1 Uz
12:16 / 11.06.26
4'092.16 0.42%
Rohöl Brent
12:16 / 11.06.26
92.18 -2.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:01 / 11.06.26
13'556.86 0.69%

Top 5zur Gesamtübersicht

Richemont N
12:01 / 11.06.26
175.30 3.70%
ABB N
12:01 / 11.06.26
81.16 1.96%
Novartis N
12:01 / 11.06.26
120.04 0.84%
Swiss Re N
12:01 / 11.06.26
121.40 0.79%
Holcim N
11:58 / 11.06.26
72.28 0.78%

Flop 5zur Gesamtübersicht

Partners N
12:01 / 11.06.26
697.20 -1.47%
Swisscom N
12:00 / 11.06.26
651.00 -1.29%
Sika N
12:01 / 11.06.26
148.25 -0.90%
Amrize N
12:00 / 11.06.26
40.79 -0.78%
Geberit N
12:00 / 11.06.26
500.40 -0.71%
NAME INTRADAY KURS +/-%
SPI
12:00 / 11.06.26
19'110.48 0.53%

Top 5zur Gesamtübersicht

Centiel N
11:59 / 11.06.26
7.400 14.20%
Xlife Sciences N
12:01 / 11.06.26
24.70 11.26%
Curatis Holding N
11:56 / 11.06.26
24.60 9.33%
Gurit Hldg N
11:47 / 11.06.26
34.90 5.44%
Richemont N
12:01 / 11.06.26
175.30 3.70%

Flop 5zur Gesamtübersicht

Interroll N
11:54 / 11.06.26
1'350.00 -5.86%
SoftwareOne N
11:54 / 11.06.26
7.890 -5.45%
Relief Therapeutics N
11:55 / 11.06.26
0.3005 -3.99%
Addex N
11:01 / 11.06.26
0.0440 -3.93%
Lastminute.com N
11:59 / 11.06.26
12.250 -3.54%
NAME INTRADAY KURS +/-%
SLI
12:01 / 11.06.26
2'162.55 0.53%

Top 5zur Gesamtübersicht

Richemont N
12:01 / 11.06.26
175.30 3.70%
VAT N
12:00 / 11.06.26
643.60 2.22%
ABB N
12:01 / 11.06.26
81.16 1.96%
Galderma Group N
12:01 / 11.06.26
169.40 1.65%
Novartis N
12:01 / 11.06.26
120.08 0.87%

Flop 5zur Gesamtübersicht

Partners N
12:01 / 11.06.26
697.20 -1.47%
Swisscom N
12:00 / 11.06.26
651.00 -1.29%
Sika N
12:01 / 11.06.26
148.25 -0.90%
Amrize N
12:00 / 11.06.26
40.79 -0.78%
Geberit N
12:00 / 11.06.26
500.40 -0.71%
NAME INTRADAY KURS +/-%
SMIM
12:01 / 11.06.26
3'011.00 0.22%

Top 5zur Gesamtübersicht

DocMorris N
11:53 / 11.06.26
7.345 2.80%
VAT N
12:00 / 11.06.26
643.60 2.22%
The Swatch Group I
12:00 / 11.06.26
202.90 1.68%
Galderma Group N
12:01 / 11.06.26
169.40 1.65%
Clariant N
11:52 / 11.06.26
7.380 1.58%

Flop 5zur Gesamtübersicht

Temenos N
11:55 / 11.06.26
66.10 -1.78%
SIG Group N
11:53 / 11.06.26
12.020 -1.64%
Belimo N
12:00 / 11.06.26
860.50 -1.32%
Accelleron N
11:57 / 11.06.26
75.20 -1.18%
Lindt N
11:42 / 11.06.26
93'500.00 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026