×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 17.04.2026 - 17:30:02
  • 55'959.17
  • 2.32%
  • 1'269.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
17.04.2026 / 17:30:00
785.00 2.49% 19.10 785.80 785.80 82'667
ASML Hldg Br Rg
17.04.2026 / 17:30:00
1'242.80 2.12% 25.80 1'244.00 1'244.00 426'836
AT & S Austria Te I
17.04.2026 / 17:30:00
85.30 13.89% 10.40 84.30 86.40 150'072
AutoTrd Grp Rg-144A
17.04.2026 / 17:30:00
5.248 4.04% 0.20 5.240 5.248 1'304'481
Besi Br Rg
17.04.2026 / 17:30:00
227.40 3.25% 7.15 226.80 226.80 257'914
Capgemini
17.04.2026 / 17:30:00
110.05 1.24% 1.35 110.60 110.60 276'025
Dassault Syst
17.04.2026 / 17:30:00
19.390 4.44% 0.83 19.380 19.380 2'556'087
Ericsson-B N
17.04.2026 / 17:25:00
104.95 -4.98% -5.50 105.70 105.70 17'478'983
EU Telecommunications
17.04.2026 / 17:30:02
55'959.17 2.32% 1'269.24 0
Hexagon Rg-B
17.04.2026 / 17:25:00
102.50 3.19% 3.17 102.55 102.55 2'235'518
Indra Sistemas Br-A
17.04.2026 / 17:30:00
55.02 1.70% 0.92 54.96 54.96 411'528
Infineon Technolo N
17.04.2026 / 17:30:00
48.98 6.73% 3.09 48.90 48.90 4'064'690
LSE Group Rg
17.04.2026 / 17:30:00
94.18 -0.51% -0.48 94.10 94.22 317'293
Nemetschek I
17.04.2026 / 17:30:00
69.20 10.45% 6.55 69.25 69.25 477'432
Nokia N
17.04.2026 / 17:25:00
8.643 0.43% 0.04 8.646 8.646 9'122'570
Nordic Semicondu Rg
17.04.2026 / 16:20:00
186.00 4.76% 8.45 185.80 185.80 672'454
RELX Rg
17.04.2026 / 17:30:00
27.23 0.57% 0.16 27.21 27.24 1'119'793
Rightmove Rg
17.04.2026 / 17:30:00
4.627 3.17% 0.14 4.538 4.631 704'813
Sage Grp Rg
17.04.2026 / 17:30:00
9.270 3.38% 0.30 9.254 9.278 1'232'044
SAP I
17.04.2026 / 17:30:00
155.94 3.27% 4.94 156.24 156.24 2'615'112
STMicroelectr Br Rg
17.04.2026 / 17:30:00
37.20 6.59% 2.30 37.21 37.21 2'560'110
Tieto N
17.04.2026 / 17:25:00
18.735 0.35% 0.07 18.650 18.750 93'751
Vend Marketplc Rg
17.04.2026 / 16:20:00
268.60 1.90% 5.00 268.40 270.00 254'277
Wolters Kluw Br R
17.04.2026 / 17:30:00
71.34 1.89% 1.32 71.34 71.34 1'120'537
55'959.17
2.32%
785.00
2.49%
1'242.80
2.12%
85.30
13.89%
5.248
4.04%
227.40
3.25%
110.05
1.24%
19.390
4.44%
104.95
-4.98%
102.50
3.19%
55.02
1.70%
48.98
6.73%
94.18
-0.51%
69.20
10.45%
8.643
0.43%
186.00
4.76%
27.23
0.57%
4.627
3.17%
9.270
3.38%
155.94
3.27%
37.20
6.59%
18.735
0.35%
268.60
1.90%
71.34
1.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
17.04.2026 / 17:30:00
85.30 132.25% 507.95% 29.24% 74.44% 111.40% 489.76% 172.76%
Besi Br Rg
17.04.2026 / 17:30:00
227.40 64.80% 64.24% 6.71% 25.98% 30.11% 134.58% 183.02%
STMicroelectr Br Rg
17.04.2026 / 17:30:00
37.20 56.38% 43.41% 9.87% 37.96% 50.78% 95.08% -24.36%
Nokia N
17.04.2026 / 17:25:00
8.643 54.28% 101.83% 6.81% 23.95% 51.37% 89.73% 90.84%
Asm Int Rg
17.04.2026 / 17:30:00
785.00 47.91% 36.67% 3.40% 22.43% 10.13% 94.59% 112.51%
Nordic Semicondu Rg
17.04.2026 / 16:20:00
186.00 32.80% 76.84% 14.89% 24.66% 39.12% 63.79% 16.50%
ASML Hldg Br Rg
17.04.2026 / 17:30:00
1'242.80 32.31% 79.26% -2.56% 9.29% 5.54% 116.01% 100.66%
Infineon Technolo N
17.04.2026 / 17:30:00
48.98 22.11% 45.10% 14.27% 30.97% 15.68% 72.34% 27.13%
Ericsson-B N
17.04.2026 / 17:25:00
104.95 21.94% 23.19% -5.15% -0.66% 11.27% 40.99% 77.34%
EU Telecommunications
17.04.2026 / 17:30:02
55'959.17 12.06% 11.58% 3.59% 10.59% 1.08% 22.74% 44.55%
Indra Sistemas Br-A
17.04.2026 / 17:30:00
55.02 11.41% 217.30% 9.75% 9.93% -0.10% 96.73% 332.80%
LSE Group Rg
17.04.2026 / 17:30:00
94.18 6.04% -16.38% 4.95% 8.20% 7.63% -16.71% 18.86%
Tieto N
17.04.2026 / 17:25:00
18.735 1.91% 9.69% 3.51% 3.68% -1.26% 17.83% -38.18%
Vend Marketplc Rg
17.04.2026 / 16:20:00
268.60 -5.92% -21.03% 7.78% 10.35% -6.74% -10.89% 55.06%
Hexagon Rg-B
17.04.2026 / 17:25:00
102.50 -9.58% -5.76% 8.24% 8.28% -0.17% 11.48% -15.71%
RELX Rg
17.04.2026 / 17:30:00
27.23 -10.11% -25.27% 10.60% 8.10% -6.59% -31.28% 2.67%
Rightmove Rg
17.04.2026 / 17:30:00
4.627 -13.40% -30.27% 6.75% 6.76% -8.34% -39.62% -22.46%
AutoTrd Grp Rg-144A
17.04.2026 / 17:30:00
5.248 -13.75% -36.23% 10.21% 9.58% -7.38% -36.89% -18.72%
Sage Grp Rg
17.04.2026 / 17:30:00
9.270 -17.20% -29.75% 13.06% 10.21% -9.91% -23.36% 13.54%
Wolters Kluw Br R
17.04.2026 / 17:30:00
71.34 -20.67% -56.25% 14.29% 8.65% -15.13% -53.30% -41.26%
Dassault Syst
17.04.2026 / 17:30:00
19.390 -22.06% -44.50% 14.43% 13.34% -18.58% -43.45% -50.64%
Capgemini
17.04.2026 / 17:30:00
110.05 -23.37% -31.12% 9.26% 12.80% -18.99% -14.34% -35.55%
SAP I
17.04.2026 / 17:30:00
155.94 -27.91% -36.07% 11.83% 1.92% -21.00% -33.14% 30.22%
Nemetschek I
17.04.2026 / 17:30:00
69.20 -32.74% -33.03% 12.98% -0.79% -9.78% -41.48% -3.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
17.04.2026 / 17:30:00
785.00 2.49% 795.00
15:10
761.80
09:00
795.00
17.04.26
523.6
02.01.26
82'667
ASML Hldg Br Rg
17.04.2026 / 17:30:00
1'242.80 2.12% 1'248.00
15:08
1'201.70
09:00
1'312.60
25.02.26
919.3
02.01.26
426'836
AT & S Austria Te I
17.04.2026 / 17:30:00
85.30 13.89% 87.00
16:49
75.80
09:00
87.00
17.04.26
31.775
08.01.26
150'072
AutoTrd Grp Rg-144A
17.04.2026 / 17:30:00
5.248 4.04% 5.252
17:29
5.038
09:06
5.970
12.01.26
4.4595
27.03.26
1'304'481
Besi Br Rg
17.04.2026 / 17:30:00
227.40 3.25% 228.70
15:13
218.50
09:01
228.70
17.04.26
136.4
02.01.26
257'914
Capgemini
17.04.2026 / 17:30:00
110.05 1.24% 112.35
15:09
108.65
09:01
152.75
09.01.26
94.9
26.03.26
276'025
Dassault Syst
17.04.2026 / 17:30:00
19.390 4.44% 19.575
16:57
18.640
09:05
24.95
12.01.26
15.85
17.02.26
2'556'087
Ericsson-B N
17.04.2026 / 17:25:00
104.95 -4.98% 112.30
12:57
103.65
16:55
112.60
13.03.26
84.54
20.01.26
17'478'983
EU Telecommunications
17.04.2026 / 17:30:02
55'959.17 2.32% 56'445.03
15:10
54'319.84
09:00
57'811.00
28.01.26
48874.121
31.03.26
Hexagon Rg-B
17.04.2026 / 17:25:00
102.50 3.19% 103.60
15:11
99.03
09:00
111.40
09.01.26
88.53
30.03.26
2'235'518
Indra Sistemas Br-A
17.04.2026 / 17:30:00
55.02 1.70% 56.14
15:18
53.76
09:04
66.15
02.03.26
43.4
01.04.26
411'528
Infineon Technolo N
17.04.2026 / 17:30:00
48.98 6.73% 48.99
17:29
45.94
09:00
48.99
17.04.26
35.8
23.03.26
4'064'690
LSE Group Rg
17.04.2026 / 17:30:00
94.18 -0.51% 96.76
10:42
94.16
17:15
96.76
17.04.26
66.86
04.02.26
317'293
Nemetschek I
17.04.2026 / 17:30:00
69.20 10.45% 69.55
15:32
63.10
09:03
93.45
02.01.26
54.95
13.04.26
477'432
Nokia N
17.04.2026 / 17:25:00
8.643 0.43% 8.870
15:06
8.424
09:00
8.894
14.04.26
5.122
29.01.26
9'122'570
Nordic Semicondu Rg
17.04.2026 / 16:20:00
186.00 4.76% 186.50
16:14
178.00
09:00
186.50
17.04.26
123.8
03.02.26
672'454
RELX Rg
17.04.2026 / 17:30:00
27.23 0.57% 27.63
10:43
27.06
09:04
32.10
12.01.26
19.91
12.02.26
1'119'793
Rightmove Rg
17.04.2026 / 17:30:00
4.627 3.17% 4.642
16:46
4.510
09:07
5.197
12.01.26
3.917
01.04.26
704'813
Sage Grp Rg
17.04.2026 / 17:30:00
9.270 3.38% 9.375
13:28
9.024
09:03
11.273
13.01.26
7.716
24.02.26
1'232'044
SAP I
17.04.2026 / 17:30:00
155.94 3.27% 159.39
15:10
151.98
09:01
219.40
13.01.26
137.64
09.04.26
2'615'112
STMicroelectr Br Rg
17.04.2026 / 17:30:00
37.20 6.59% 37.21
17:29
35.22
09:00
37.21
17.04.26
22.2325
02.01.26
2'560'110
Tieto N
17.04.2026 / 17:25:00
18.735 0.35% 18.970
14:50
18.615
09:00
19.665
16.02.26
16.675
11.02.26
93'751
Vend Marketplc Rg
17.04.2026 / 16:20:00
268.60 1.90% 270.00
14:48
263.60
09:00
296.00
13.01.26
223.2
26.02.26
254'277
Wolters Kluw Br R
17.04.2026 / 17:30:00
71.34 1.89% 72.88
15:30
69.94
09:06
93.14
12.01.26
59
24.02.26
1'120'537

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
20:44 / 17.04.26
24'614.50 2.11%
S&P 500 (ETF SPY)
20:29 / 17.04.26
709.80 1.16%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
20:44 / 17.04.26
0.9193 -0.40%
USD/CHF
20:44 / 17.04.26
0.7800 -0.45%
Gold 1 Uz
20:44 / 17.04.26
4'861.98 1.53%
Rohöl Brent
20:44 / 17.04.26
90.98 -7.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%

Top 5zur Gesamtübersicht

Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%
Geberit N
17:32 / 17.04.26
560.40 3.39%
Partners N
17:37 / 17.04.26
949.20 3.38%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.26
18'874.94 1.95%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 17.04.26
3.800 20.63%
EvoNext Hldgs N
17:31 / 17.04.26
0.9200 9.00%
Montana Aero N
17:31 / 17.04.26
26.20 8.04%
Edisun N
17:31 / 17.04.26
69.00 7.81%
ams-OSRAM I
17:31 / 17.04.26
12.460 7.60%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:37 / 17.04.26
38.10 -12.21%
Addex N
17:31 / 17.04.26
0.0440 -11.65%
Highlight I
17:19 / 17.04.26
5.750 -8.73%
BC Vaudoise Rg
17:31 / 17.04.26
120.90 -5.55%
BEKB / BCBE N
17:31 / 17.04.26
393.00 -4.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.26
2'167.65 2.15%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.26
3'071.39 2.28%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Belimo N
17:31 / 17.04.26
769.00 4.70%
Accelleron N
17:31 / 17.04.26
84.20 4.40%
DocMorris N
17:31 / 17.04.26
6.610 4.09%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 17.04.26
8.270 -1.14%
Sunrise N
17:31 / 17.04.26
45.66 -1.00%
Georg Fischer N
17:31 / 17.04.26
44.22 -0.67%
PSP N
17:31 / 17.04.26
157.90 -0.57%
SIG Group N
17:31 / 17.04.26
11.730 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Cosmo N.V. Verk. 0.84 98.36
15.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 10.40
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026