Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 13.01.2026 - 17:30:03
- 54'855.15
- 0.55%
- 297.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.01.2026 / 17:30:00 |
618.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 13.01.2026 / 17:30:00 |
1'100.20 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 13.01.2026 / 17:30:00 |
34.25 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 13.01.2026 / 17:30:00 |
5.754 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 13.01.2026 / 17:30:00 |
166.30 | 0.00% | 0.00 | 0 | |||
|
Capgemini 13.01.2026 / 17:30:00 |
147.00 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 13.01.2026 / 17:30:00 |
24.42 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 13.01.2026 / 17:25:00 |
86.96 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 13.01.2026 / 17:30:03 |
54'855.15 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 13.01.2026 / 17:25:00 |
109.93 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 13.01.2026 / 17:30:00 |
57.60 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 13.01.2026 / 17:30:00 |
42.54 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 13.01.2026 / 17:30:00 |
89.62 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 13.01.2026 / 17:30:00 |
89.95 | 0.00% | 0.00 | 0 | |||
|
Nokia N 13.01.2026 / 17:25:00 |
5.592 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 13.01.2026 / 16:20:00 |
137.90 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 13.01.2026 / 17:30:00 |
31.26 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 13.01.2026 / 17:30:00 |
115.00 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 13.01.2026 / 17:30:00 |
5.132 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 13.01.2026 / 17:30:00 |
11.095 | 0.00% | 0.00 | 0 | |||
|
SAP I 13.01.2026 / 17:30:00 |
213.05 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 13.01.2026 / 17:30:00 |
24.65 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 13.01.2026 / 17:25:00 |
18.550 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 13.01.2026 / 16:20:00 |
292.60 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 13.01.2026 / 17:30:00 |
88.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.01.2026 / 17:30:00 |
166.30 | 24.43% | 24.01% | 3.20% | 24.85% | 15.09% | 19.86% | 154.98% |
|
ASML Hldg Br Rg 13.01.2026 / 17:30:00 |
1'100.20 | 19.61% | 62.06% | 3.95% | 20.78% | 23.65% | 55.00% | 81.94% |
|
Asm Int Rg 13.01.2026 / 17:30:00 |
618.40 | 19.43% | 10.35% | -0.48% | 19.75% | 12.76% | 4.67% | 111.93% |
|
Indra Sistemas Br-A 13.01.2026 / 17:30:00 |
57.60 | 18.62% | 237.83% | 7.46% | 24.11% | 33.33% | 223.78% | 427.96% |
|
Infineon Technolo N 13.01.2026 / 17:30:00 |
42.54 | 13.17% | 34.48% | 1.45% | 18.02% | 20.84% | 29.25% | 33.78% |
|
STMicroelectr Br Rg 13.01.2026 / 17:30:00 |
24.65 | 10.45% | 1.29% | -1.71% | 11.74% | -7.23% | 4.69% | -34.88% |
|
EU Telecommunications 13.01.2026 / 17:30:03 |
54'855.15 | 9.85% | 11.91% | 3.02% | 11.18% | 5.35% | 8.51% | 53.17% |
|
AT & S Austria Te I 13.01.2026 / 17:30:00 |
34.25 | 6.20% | 178.00% | 1.63% | 13.04% | 18.31% | 199.39% | -2.84% |
|
Vend Marketplc Rg 13.01.2026 / 16:20:00 |
292.60 | 4.43% | -12.34% | 3.83% | 8.09% | -8.07% | -8.51% | 58.59% |
|
RELX Rg 13.01.2026 / 17:30:00 |
31.26 | 3.78% | -13.72% | 1.94% | 2.83% | -9.71% | -16.97% | 31.07% |
|
Capgemini 13.01.2026 / 17:30:00 |
147.00 | 3.63% | -6.84% | 2.24% | -0.57% | 13.25% | -5.22% | -13.98% |
|
Nordic Semicondu Rg 13.01.2026 / 16:20:00 |
137.90 | 3.14% | 37.35% | -0.43% | 6.82% | -17.23% | 24.99% | -18.23% |
|
Dassault Syst 13.01.2026 / 17:30:00 |
24.42 | 2.52% | -27.00% | 3.21% | 4.49% | -19.14% | -28.03% | -31.39% |
|
Sage Grp Rg 13.01.2026 / 17:30:00 |
11.095 | 2.45% | -13.08% | 3.76% | 2.78% | -3.65% | -13.01% | 43.72% |
|
SAP I 13.01.2026 / 17:30:00 |
213.05 | 1.72% | -9.80% | 5.55% | 2.97% | -11.46% | -13.71% | 97.93% |
|
TietoEVRY N 13.01.2026 / 17:25:00 |
18.550 | 1.26% | 8.99% | 1.64% | 2.66% | 12.08% | 8.13% | -33.99% |
|
Wolters Kluw Br R 13.01.2026 / 17:30:00 |
88.68 | 0.48% | -44.59% | -2.16% | -2.14% | -20.41% | -46.19% | -10.44% |
|
LSE Group Rg 13.01.2026 / 17:30:00 |
89.62 | 0.39% | -20.83% | -1.06% | 3.13% | 3.23% | -22.87% | 20.20% |
|
Nokia N 13.01.2026 / 17:25:00 |
5.592 | 0.25% | 31.14% | 0.30% | 6.11% | 15.70% | 27.61% | 20.27% |
|
Hexagon Rg-B 13.01.2026 / 17:25:00 |
109.93 | 0.07% | 4.29% | 3.02% | 2.35% | -4.29% | 2.28% | -8.62% |
|
Reply Rg 13.01.2026 / 17:30:00 |
115.00 | -0.09% | -25.23% | -0.86% | -0.43% | -4.41% | -20.47% | -1.91% |
|
Rightmove Rg 13.01.2026 / 17:30:00 |
5.132 | -0.91% | -20.21% | 0.23% | -1.87% | -24.08% | -18.51% | -6.49% |
|
Auto Trd Gr Rg-144A 13.01.2026 / 17:30:00 |
5.754 | -1.61% | -27.26% | -0.07% | -5.53% | -27.63% | -25.49% | 3.34% |
|
Nemetschek I 13.01.2026 / 17:30:00 |
89.95 | -3.44% | -3.85% | -0.94% | -3.18% | -14.50% | -3.85% | 64.92% |
|
Ericsson-B N 13.01.2026 / 17:25:00 |
86.96 | -4.00% | -3.01% | -2.94% | -3.18% | -4.08% | -4.90% | 35.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.01.2026 / 17:30:00 |
618.40 | 0.00% |
645.30 12.01.26 |
523.6 02.01.26 |
105'830 | ||
|
ASML Hldg Br Rg 13.01.2026 / 17:30:00 |
1'100.20 | 0.00% |
1'107.60 13.01.26 |
919.3 02.01.26 |
377'529 | ||
|
AT & S Austria Te I 13.01.2026 / 17:30:00 |
34.25 | 0.00% |
35.10 13.01.26 |
31.775 08.01.26 |
21'657 | ||
|
Auto Trd Gr Rg-144A 13.01.2026 / 17:30:00 |
5.754 | 0.00% |
5.970 12.01.26 |
5.62 07.01.26 |
637'397 | ||
|
Besi Br Rg 13.01.2026 / 17:30:00 |
166.30 | 0.00% |
169.20 13.01.26 |
136.4 02.01.26 |
283'035 | ||
|
Capgemini 13.01.2026 / 17:30:00 |
147.00 | 0.00% |
152.75 09.01.26 |
138.65 06.01.26 |
163'718 | ||
|
Dassault Syst 13.01.2026 / 17:30:00 |
24.42 | 0.00% |
24.95 12.01.26 |
23.08 06.01.26 |
804'502 | ||
|
Ericsson-B N 13.01.2026 / 17:25:00 |
86.96 | 0.00% |
91.98 07.01.26 |
86.02 12.01.26 |
1'937'423 | ||
|
EU Telecommunications 13.01.2026 / 17:30:03 |
54'855.15 | 0.00% |
55'370.00 13.01.26 |
49878.408 02.01.26 |
|||
|
Hexagon Rg-B 13.01.2026 / 17:25:00 |
109.93 | 0.00% |
111.40 09.01.26 |
106.45 05.01.26 |
1'549'718 | ||
|
Indra Sistemas Br-A 13.01.2026 / 17:30:00 |
57.60 | 0.00% |
60.00 12.01.26 |
48.39 02.01.26 |
472'686 | ||
|
Infineon Technolo N 13.01.2026 / 17:30:00 |
42.54 | 0.00% |
42.55 13.01.26 |
37.1875 02.01.26 |
2'599'378 | ||
|
LSE Group Rg 13.01.2026 / 17:30:00 |
89.62 | 0.00% |
91.88 06.01.26 |
87.02 05.01.26 |
193'491 | ||
|
Nemetschek I 13.01.2026 / 17:30:00 |
89.95 | 0.00% |
93.45 02.01.26 |
89.3 06.01.26 |
78'167 | ||
|
Nokia N 13.01.2026 / 17:25:00 |
5.592 | 0.00% |
5.890 07.01.26 |
5.407 07.01.26 |
5'724'773 | ||
|
Nordic Semicondu Rg 13.01.2026 / 16:20:00 |
137.90 | 0.00% |
143.30 08.01.26 |
133.9 02.01.26 |
233'939 | ||
|
RELX Rg 13.01.2026 / 17:30:00 |
31.26 | 0.00% |
32.10 12.01.26 |
29.71 02.01.26 |
592'195 | ||
|
Reply Rg 13.01.2026 / 17:30:00 |
115.00 | 0.00% |
121.40 12.01.26 |
110.2 02.01.26 |
41'797 | ||
|
Rightmove Rg 13.01.2026 / 17:30:00 |
5.132 | 0.00% |
5.197 12.01.26 |
4.96 07.01.26 |
1'841'180 | ||
|
Sage Grp Rg 13.01.2026 / 17:30:00 |
11.095 | 0.00% |
11.273 13.01.26 |
10.385 05.01.26 |
626'789 | ||
|
SAP I 13.01.2026 / 17:30:00 |
213.05 | 0.00% |
219.40 13.01.26 |
199.74 05.01.26 |
1'004'156 | ||
|
STMicroelectr Br Rg 13.01.2026 / 17:30:00 |
24.65 | 0.00% |
25.11 06.01.26 |
22.2325 02.01.26 |
1'087'311 | ||
|
TietoEVRY N 13.01.2026 / 17:25:00 |
18.550 | 0.00% |
19.210 09.01.26 |
18 05.01.26 |
187'595 | ||
|
Vend Marketplc Rg 13.01.2026 / 16:20:00 |
292.60 | 0.00% |
296.00 13.01.26 |
279.2 06.01.26 |
114'301 | ||
|
Wolters Kluw Br R 13.01.2026 / 17:30:00 |
88.68 | 0.00% |
93.14 12.01.26 |
86.65 02.01.26 |
274'887 |