Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 25.05.2026 - 17:06:15
- 63'746.14
- 1.20%
- 758.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 25.05.2026 / 16:51:15 |
909.60 | 1.07% | 9.60 | 909.40 | 910.00 | 21'708 | |
|
ASML Hldg Br Rg 25.05.2026 / 16:51:08 |
1'431.60 | 1.92% | 27.00 | 1'431.60 | 1'431.80 | 160'351 | |
|
AT & S Austria Te I 25.05.2026 / 16:50:13 |
142.60 | 8.69% | 11.40 | 142.60 | 142.80 | 53'161 | |
|
AutoTrd Grp Rg-144A 22.05.2026 / 17:30:00 |
4.589 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 25.05.2026 / 16:51:17 |
282.30 | 3.14% | 8.60 | 282.20 | 282.40 | 50'042 | |
|
Capgemini 25.05.2026 / 16:50:47 |
104.83 | 1.53% | 1.58 | 104.80 | 104.85 | 39'819 | |
|
Dassault Syst 25.05.2026 / 16:49:40 |
20.57 | 0.88% | 0.18 | 20.56 | 20.57 | 263'344 | |
|
Ericsson-B N 25.05.2026 / 16:50:35 |
126.10 | -0.04% | -0.05 | 126.05 | 126.10 | 1'431'731 | |
|
EU Telecommunications 25.05.2026 / 17:06:16 |
63'746.13 | 1.20% | 758.61 | 0 | |||
|
Hexagon Rg-B 25.05.2026 / 16:51:13 |
89.30 | 2.96% | 2.57 | 89.28 | 89.32 | 1'965'857 | |
|
Indra Sistemas Br-A 25.05.2026 / 16:50:55 |
54.10 | 2.93% | 1.54 | 54.08 | 54.12 | 176'017 | |
|
Infineon Technolo N 25.05.2026 / 16:51:13 |
75.96 | 2.93% | 2.17 | 75.93 | 75.96 | 1'205'985 | |
|
LSE Group Rg 22.05.2026 / 17:30:00 |
93.10 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 25.05.2026 / 16:50:46 |
64.50 | 1.38% | 0.88 | 64.45 | 64.55 | 237'749 | |
|
Nokia N 25.05.2026 / 16:51:14 |
13.055 | -1.32% | -0.18 | 13.050 | 13.060 | 3'257'395 | |
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 22.05.2026 / 17:30:00 |
24.42 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 22.05.2026 / 17:30:00 |
4.407 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 22.05.2026 / 17:30:00 |
8.789 | 0.00% | 0.00 | 0 | |||
|
SAP I 25.05.2026 / 16:51:14 |
154.24 | 1.54% | 2.34 | 154.22 | 154.26 | 297'236 | |
|
STMicroelectr Br Rg 25.05.2026 / 16:51:05 |
57.87 | -0.16% | -0.10 | 57.87 | 57.88 | 748'722 | |
|
Tieto N 25.05.2026 / 16:43:27 |
20.65 | 0.44% | 0.09 | 20.64 | 20.66 | 39'512 | |
|
Vend Marketplc Rg 22.05.2026 / 16:20:00 |
241.00 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 25.05.2026 / 16:50:51 |
61.62 | -0.87% | -0.54 | 61.62 | 61.64 | 165'977 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.05.2026 / 16:50:13 |
142.60 | 306.82% | 964.94% | 37.91% | 54.50% | 182.38% | 765.29% | 370.59% |
|
STMicroelectr Br Rg 25.05.2026 / 16:51:05 |
57.87 | 159.73% | 138.20% | 10.76% | 36.94% | 105.94% | 161.97% | 38.39% |
|
Nokia N 25.05.2026 / 16:51:14 |
13.055 | 137.18% | 210.27% | 11.32% | 41.38% | 91.14% | 175.07% | 247.52% |
|
Besi Br Rg 25.05.2026 / 16:51:17 |
282.30 | 104.79% | 104.10% | 10.32% | 13.85% | 50.00% | 162.91% | 187.98% |
|
Infineon Technolo N 25.05.2026 / 16:51:13 |
75.96 | 96.33% | 133.29% | 15.29% | 42.05% | 70.70% | 123.73% | 105.23% |
|
Asm Int Rg 25.05.2026 / 16:51:15 |
909.60 | 73.81% | 60.60% | 7.95% | 8.31% | 29.83% | 90.45% | 145.16% |
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 55.42% | 106.97% | 1.76% | 10.30% | 44.61% | 70.75% | 78.91% |
|
ASML Hldg Br Rg 25.05.2026 / 16:51:08 |
1'431.60 | 52.71% | 106.89% | 13.67% | 17.98% | 17.96% | 118.83% | 118.31% |
|
Ericsson-B N 25.05.2026 / 16:50:35 |
126.10 | 39.27% | 40.70% | 5.08% | 21.13% | 20.61% | 50.87% | 125.67% |
|
EU Telecommunications 25.05.2026 / 17:06:16 |
63'746.13 | 27.66% | 28.50% | 9.49% | 14.22% | 18.39% | 26.29% | 62.91% |
|
Tieto N 25.05.2026 / 16:43:27 |
20.65 | 12.23% | 20.80% | 4.24% | 11.80% | 11.98% | 30.20% | -23.03% |
|
Indra Sistemas Br-A 25.05.2026 / 16:50:55 |
54.10 | 8.24% | 208.27% | 7.00% | 8.24% | -13.37% | 51.63% | 341.68% |
|
LSE Group Rg 22.05.2026 / 17:30:00 |
93.10 | 4.29% | -17.76% | 2.20% | -6.86% | 4.01% | -19.15% | 10.13% |
|
Hexagon Rg-B 25.05.2026 / 16:51:13 |
89.30 | -13.15% | -9.48% | -2.11% | -2.40% | -2.26% | 1.06% | -28.02% |
|
Vend Marketplc Rg 22.05.2026 / 16:20:00 |
241.00 | -13.99% | -27.80% | 0.33% | 3.52% | 1.52% | -26.97% | 26.05% |
|
Dassault Syst 25.05.2026 / 16:49:40 |
20.57 | -14.42% | -39.06% | 4.55% | 6.83% | 11.92% | -38.30% | -48.83% |
|
Rightmove Rg 22.05.2026 / 17:30:00 |
4.407 | -14.91% | -31.48% | 9.63% | 0.30% | -1.78% | -42.06% | -21.28% |
|
Sage Grp Rg 22.05.2026 / 17:30:00 |
8.789 | -18.85% | -31.15% | 1.63% | -2.71% | 5.92% | -28.75% | 1.72% |
|
RELX Rg 22.05.2026 / 17:30:00 |
24.42 | -18.92% | -32.60% | 1.12% | -9.62% | -4.70% | -40.57% | -2.12% |
|
AutoTrd Grp Rg-144A 22.05.2026 / 17:30:00 |
4.589 | -21.53% | -41.98% | -6.10% | -9.02% | -6.78% | -49.38% | -28.16% |
|
Capgemini 25.05.2026 / 16:50:47 |
104.83 | -27.21% | -34.57% | 3.86% | 2.92% | 1.23% | -29.72% | -37.25% |
|
SAP I 25.05.2026 / 16:51:14 |
154.24 | -27.48% | -35.69% | 4.80% | 2.98% | -7.74% | -41.16% | 22.96% |
|
Wolters Kluw Br R 25.05.2026 / 16:50:51 |
61.62 | -29.57% | -61.16% | -2.96% | -7.56% | -9.01% | -61.93% | -42.63% |
|
Nemetschek I 25.05.2026 / 16:50:46 |
64.50 | -31.70% | -31.99% | 6.97% | 0.62% | -3.66% | -45.89% | -13.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 25.05.2026 / 16:51:15 |
909.60 | 1.07% |
916.90 09:00 |
904.40 09:18 |
916.90 25.05.26 |
523.6 02.01.26 |
21'708 |
|
ASML Hldg Br Rg 25.05.2026 / 16:51:08 |
1'431.60 | 1.92% |
1'436.90 16:37 |
1'411.60 09:18 |
1'436.90 25.05.26 |
919.3 02.01.26 |
160'351 |
|
AT & S Austria Te I 25.05.2026 / 16:50:13 |
142.60 | 8.69% |
144.20 14:48 |
136.40 09:35 |
144.20 25.05.26 |
31.775 08.01.26 |
53'161 |
|
AutoTrd Grp Rg-144A 22.05.2026 / 17:30:00 |
4.589 | 0.00% |
5.970 12.01.26 |
4.435 22.05.26 |
2'528'281 | ||
|
Besi Br Rg 25.05.2026 / 16:51:17 |
282.30 | 3.14% |
282.85 16:37 |
274.50 09:18 |
282.85 25.05.26 |
136.4 02.01.26 |
50'042 |
|
Capgemini 25.05.2026 / 16:50:47 |
104.83 | 1.53% |
105.20 11:14 |
104.05 09:02 |
152.75 09.01.26 |
94.9 26.03.26 |
39'819 |
|
Dassault Syst 25.05.2026 / 16:49:40 |
20.57 | 0.88% |
20.63 15:44 |
20.38 09:19 |
24.95 12.01.26 |
15.85 17.02.26 |
263'344 |
|
Ericsson-B N 25.05.2026 / 16:50:35 |
126.10 | -0.04% |
127.45 09:00 |
125.25 15:28 |
127.45 25.05.26 |
84.54 20.01.26 |
1'431'731 |
|
EU Telecommunications 25.05.2026 / 17:06:16 |
63'746.13 | 1.20% |
64'047.87 16:37 |
62'987.52 09:00 |
64'047.87 25.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 25.05.2026 / 16:51:13 |
89.30 | 2.96% |
89.57 11:33 |
87.48 09:05 |
101.27 09.01.26 |
80.48182 30.03.26 |
1'965'857 |
|
Indra Sistemas Br-A 25.05.2026 / 16:50:55 |
54.10 | 2.93% |
54.16 16:40 |
53.07 09:25 |
66.15 02.03.26 |
43.4 01.04.26 |
176'017 |
|
Infineon Technolo N 25.05.2026 / 16:51:13 |
75.96 | 2.93% |
76.27 16:37 |
73.29 09:18 |
76.27 25.05.26 |
35.8 23.03.26 |
1'205'985 |
|
LSE Group Rg 22.05.2026 / 17:30:00 |
93.10 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
181'995 | ||
|
Nemetschek I 25.05.2026 / 16:50:46 |
64.50 | 1.38% |
64.60 15:59 |
63.60 09:31 |
93.45 02.01.26 |
54.95 13.04.26 |
237'749 |
|
Nokia N 25.05.2026 / 16:51:14 |
13.055 | -1.32% |
13.490 13:23 |
12.950 14:01 |
13.490 25.05.26 |
5.122 29.01.26 |
3'257'395 |
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 0.00% |
208.60 22.05.26 |
123.8 03.02.26 |
339'689 | ||
|
RELX Rg 22.05.2026 / 17:30:00 |
24.42 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
680'217 | ||
|
Rightmove Rg 22.05.2026 / 17:30:00 |
4.407 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
3'651'454 | ||
|
Sage Grp Rg 22.05.2026 / 17:30:00 |
8.789 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
1'043'213 | ||
|
SAP I 25.05.2026 / 16:51:14 |
154.24 | 1.54% |
154.56 16:30 |
151.84 09:08 |
219.40 13.01.26 |
135.45 13.05.26 |
297'236 |
|
STMicroelectr Br Rg 25.05.2026 / 16:51:05 |
57.87 | -0.16% |
58.80 09:00 |
56.91 13:12 |
58.80 25.05.26 |
22.2325 02.01.26 |
748'722 |
|
Tieto N 25.05.2026 / 16:43:27 |
20.65 | 0.44% |
20.74 11:18 |
20.54 10:13 |
20.74 25.05.26 |
16.675 11.02.26 |
39'512 |
|
Vend Marketplc Rg 22.05.2026 / 16:20:00 |
241.00 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
102'686 | ||
|
Wolters Kluw Br R 25.05.2026 / 16:50:51 |
61.62 | -0.87% |
61.85 15:56 |
61.30 09:00 |
93.14 12.01.26 |
55.9 13.05.26 |
165'977 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:06 / 25.05.26 |
634.63 | 1.70% | |
|
L&S Dax 17:06 / 25.05.26 |
25'350.00 | 1.47% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 17:06 / 25.05.26 |
0.9119 | -0.07% | |
|
USD/CHF 17:06 / 25.05.26 |
0.7832 | -0.17% | |
|
Gold 1 Uz 17:06 / 25.05.26 |
4'566.96 | 1.36% | |
|
Rohöl Brent 17:06 / 25.05.26 |
95.61 | -3.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |