×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 30.07.2026 - 17:30:05
  • 60'184.61
  • 2.33%
  • 1'369.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
30.07.2026 / 17:30:00
793.80 0.00% 0.00 0
ASML Hldg Br Rg
30.07.2026 / 17:30:00
1'437.60 0.00% 0.00 0
AT & S Austria Te I
30.07.2026 / 17:30:00
134.80 0.00% 0.00 0
AutoTrd Grp Rg-144A
30.07.2026 / 17:30:00
5.266 0.00% 0.00 0
Besi Br Rg
30.07.2026 / 17:30:00
196.08 0.00% 0.00 0
Capgemini
30.07.2026 / 17:30:00
102.50 0.00% 0.00 0
Computacenter Rg
30.07.2026 / 17:30:00
47.34 0.00% 0.00 0
Dassault Syst
30.07.2026 / 17:30:00
20.23 0.00% 0.00 0
Ericsson-B N
30.07.2026 / 17:25:00
93.30 0.00% 0.00 0
EU Telecommunications
30.07.2026 / 17:30:05
60'184.61 2.33% 1'369.72 0
Hexagon Rg-B
30.07.2026 / 17:25:00
95.34 0.00% 0.00 0
Indra Sistemas Br-A
30.07.2026 / 17:30:00
56.20 0.00% 0.00 0
Infineon Technolo N
30.07.2026 / 17:30:00
59.82 0.00% 0.00 0
LSE Group Rg
30.07.2026 / 17:30:00
85.62 0.00% 0.00 0
Melexis
30.07.2026 / 17:30:00
68.45 0.00% 0.00 0
Nokia N
30.07.2026 / 17:25:00
7.928 0.00% 0.00 0
Nordic Semicondu Rg
30.07.2026 / 16:20:00
157.80 0.00% 0.00 0
RELX Rg
30.07.2026 / 17:30:00
26.80 0.00% 0.00 0
Rightmove Rg
30.07.2026 / 17:30:00
4.609 0.00% 0.00 0
Sage Grp Rg
30.07.2026 / 17:30:00
9.657 0.00% 0.00 0
SAP I
30.07.2026 / 17:30:00
155.33 0.00% 0.00 0
Softcat Rg
30.07.2026 / 17:30:00
19.660 0.00% 0.00 0
STMicroelectr Br Rg
30.07.2026 / 17:30:00
45.57 0.00% 0.00 0
Technopr Rg
30.07.2026 / 17:30:00
27.68 0.00% 0.00 0
Tieto N
30.07.2026 / 17:25:00
18.820 0.00% 0.00 0
60'184.61
2.33%
793.80
0.00%
1'437.60
0.00%
134.80
0.00%
5.266
0.00%
196.08
0.00%
102.50
0.00%
47.34
0.00%
20.23
0.00%
93.30
0.00%
95.34
0.00%
56.20
0.00%
59.82
0.00%
85.62
0.00%
68.45
0.00%
7.928
0.00%
157.80
0.00%
26.80
0.00%
4.609
0.00%
9.657
0.00%
155.33
0.00%
19.660
0.00%
45.57
0.00%
27.68
0.00%
18.820
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
30.07.2026 / 17:30:00
134.80 317.98% 994.16% -21.03% -28.07% 35.21% 648.89% 308.73%
Technopr Rg
30.07.2026 / 17:30:00
27.68 126.89% 385.19% -11.51% -15.48% 42.57% 283.91% 234.70%
STMicroelectr Br Rg
30.07.2026 / 17:30:00
45.57 104.19% 87.26% -4.42% -26.19% -5.48% 102.76% -6.37%
Computacenter Rg
30.07.2026 / 17:30:00
47.34 60.69% 122.78% 0.57% 9.99% 21.60% 105.92% 113.44%
Infineon Technolo N
30.07.2026 / 17:30:00
59.82 59.15% 89.11% -8.54% -21.82% 0.20% 72.25% 51.91%
ASML Hldg Br Rg
30.07.2026 / 17:30:00
1'437.60 56.29% 111.75% -8.82% -8.43% 10.65% 134.61% 120.15%
Asm Int Rg
30.07.2026 / 17:30:00
793.80 53.30% 41.65% -9.08% -14.80% -7.33% 85.08% 82.92%
Besi Br Rg
30.07.2026 / 17:30:00
196.08 46.71% 46.22% -13.81% -25.87% -23.02% 64.63% 83.20%
Nokia N
30.07.2026 / 17:25:00
7.928 42.13% 85.93% -8.39% -26.51% -24.82% 121.30% 120.62%
Softcat Rg
30.07.2026 / 17:30:00
19.660 38.45% 29.09% 5.93% 1.08% 38.06% 20.10% 31.15%
EU Telecommunications
30.07.2026 / 17:30:05
60'184.61 20.53% 19.99% -2.41% -6.82% 3.28% 27.98% 47.52%
Melexis
30.07.2026 / 17:30:00
68.45 19.46% 21.47% -5.13% -11.73% -10.84% 1.22% -29.29%
Nordic Semicondu Rg
30.07.2026 / 16:20:00
157.80 18.03% 57.17% -3.90% -14.47% -19.61% 10.74% 5.62%
Indra Sistemas Br-A
30.07.2026 / 17:30:00
56.20 15.73% 229.62% 3.01% 8.66% 9.59% 54.14% 316.50%
Ericsson-B N
30.07.2026 / 17:25:00
93.30 3.00% 4.06% 2.40% -11.92% -15.03% 31.15% 73.84%
Tieto N
30.07.2026 / 17:25:00
18.820 2.73% 10.58% 8.54% 6.21% -6.27% 24.22% -19.91%
LSE Group Rg
30.07.2026 / 17:30:00
85.62 -4.09% -24.36% 0.02% -0.02% -7.22% -7.28% 0.66%
Hexagon Rg-B
30.07.2026 / 17:25:00
95.34 -4.53% -0.50% 20.20% 16.52% 7.44% -3.07% 1.28%
AutoTrd Grp Rg-144A
30.07.2026 / 17:30:00
5.266 -9.95% -33.43% 8.53% 3.01% 0.19% -37.13% -17.98%
Sage Grp Rg
30.07.2026 / 17:30:00
9.657 -10.83% -24.35% 18.00% 14.83% 8.41% -20.75% 2.71%
Rightmove Rg
30.07.2026 / 17:30:00
4.609 -11.02% -28.35% 6.26% 0.95% 7.30% -43.62% -17.32%
RELX Rg
30.07.2026 / 17:30:00
26.80 -11.02% -26.03% 9.77% 13.90% 8.90% -31.86% 1.55%
Vend Marketplc Rg
30.07.2026 / 16:20:00
241.20 -13.92% -27.74% 4.55% -2.98% -2.27% -38.03% 20.90%
Dassault Syst
30.07.2026 / 17:30:00
20.23 -15.07% -39.52% 11.00% 8.76% 2.09% -30.01% -47.66%
Wolters Kluw Br R
30.07.2026 / 17:30:00
68.48 -22.41% -57.21% 15.02% 18.99% 10.74% -49.83% -40.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
30.07.2026 / 17:30:00
793.80 0.00% 1'092.00
22.06.26
523.6
02.01.26
292'234
ASML Hldg Br Rg
30.07.2026 / 17:30:00
1'437.60 0.00% 1'741.00
30.06.26
919.3
02.01.26
596'674
AT & S Austria Te I
30.07.2026 / 17:30:00
134.80 0.00% 242.00
22.06.26
31.775
08.01.26
97'839
AutoTrd Grp Rg-144A
30.07.2026 / 17:30:00
5.266 0.00% 5.970
12.01.26
4.186
28.05.26
1'774'583
Besi Br Rg
30.07.2026 / 17:30:00
196.08 0.00% 327.70
15.06.26
136.4
02.01.26
431'994
Capgemini
30.07.2026 / 17:30:00
102.50 0.00% 152.75
09.01.26
85.62
23.07.26
1'312'268
Computacenter Rg
30.07.2026 / 17:30:00
47.34 0.00% 49.32
20.07.26
27.94
23.03.26
56'026
Dassault Syst
30.07.2026 / 17:30:00
20.23 0.00% 24.95
12.01.26
15.85
17.02.26
1'346'201
Ericsson-B N
30.07.2026 / 17:25:00
93.30 0.00% 128.43
03.06.26
84.54
20.01.26
5'429'562
EU Telecommunications
30.07.2026 / 17:30:05
60'184.61 2.33% 60'767.13
16:36
58'603.90
09:38
68'977.11
15.06.26
48874.121
31.03.26
Hexagon Rg-B
30.07.2026 / 17:25:00
95.34 0.00% 101.27
09.01.26
77.58
26.06.26
4'359'503
Indra Sistemas Br-A
30.07.2026 / 17:30:00
56.20 0.00% 80.54
22.07.26
43.4
01.04.26
512'236
Infineon Technolo N
30.07.2026 / 17:30:00
59.82 0.00% 88.84
22.06.26
35.8
23.03.26
6'235'097
LSE Group Rg
30.07.2026 / 17:30:00
85.62 0.00% 100.55
23.04.26
66.86
04.02.26
567'868
Melexis
30.07.2026 / 17:30:00
68.45 0.00% 86.85
03.06.26
48.64
23.03.26
64'857
Nokia N
30.07.2026 / 17:25:00
7.928 0.00% 14.995
03.06.26
5.122
29.01.26
18'215'187
Nordic Semicondu Rg
30.07.2026 / 16:20:00
157.80 0.00% 210.60
27.05.26
123.8
03.02.26
336'041
RELX Rg
30.07.2026 / 17:30:00
26.80 0.00% 32.10
12.01.26
19.91
12.02.26
1'218'183
Rightmove Rg
30.07.2026 / 17:30:00
4.609 0.00% 5.197
12.01.26
3.917
01.04.26
952'159
Sage Grp Rg
30.07.2026 / 17:30:00
9.657 0.00% 11.273
13.01.26
7.716
24.02.26
976'519
SAP I
30.07.2026 / 17:30:00
155.33 0.00% 219.40
13.01.26
127.5
23.07.26
1'142'265
Softcat Rg
30.07.2026 / 17:30:00
19.660 0.00% 19.990
29.07.26
10.82
24.02.26
60'949
STMicroelectr Br Rg
30.07.2026 / 17:30:00
45.57 0.00% 70.84
22.06.26
22.2325
02.01.26
1'632'939
Technopr Rg
30.07.2026 / 17:30:00
27.68 0.00% 38.58
18.06.26
12.4
02.01.26
436'140
Tieto N
30.07.2026 / 17:25:00
18.820 0.00% 21.88
02.06.26
15.88
17.07.26
120'641

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
07:15 / 31.07.26
25'730.00 0.15%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
07:16 / 31.07.26
0.9289 0.06%
USD/CHF
07:16 / 31.07.26
0.8072 0.24%
Gold 1 Uz
07:16 / 31.07.26
4'079.71 -0.58%
Rohöl Brent
07:16 / 31.07.26
85.28 -2.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 ABB Ltd Verk. 1.44 76.76
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026