Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 10.09.2026 - 17:30:01
- 61'975.33
- -1.23%
- -772.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.09.2026 / 17:30:00 |
817.00 | -2.06% | -17.20 | 816.80 | 817.20 | 52'096 | |
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | -1.05% | -15.60 | 1'472.80 | 1'473.20 | 165'190 | |
|
AT & S Austria Te I 10.09.2026 / 17:30:00 |
170.30 | 1.43% | 2.40 | 169.20 | 172.00 | 47'819 | |
|
AutoTrd Grp Rg-144A 10.09.2026 / 17:30:00 |
4.850 | -0.94% | -0.05 | 4.844 | 4.851 | 542'618 | |
|
Besi Br Rg 10.09.2026 / 17:30:00 |
184.50 | -2.06% | -3.88 | 184.40 | 184.55 | 182'740 | |
|
Capgemini 10.09.2026 / 17:30:00 |
101.60 | 0.79% | 0.80 | 101.50 | 101.60 | 180'467 | |
|
Computacenter Rg 10.09.2026 / 17:30:00 |
51.10 | -3.49% | -1.85 | 51.05 | 51.15 | 161'940 | |
|
Dassault Syst 10.09.2026 / 17:30:00 |
20.31 | 0.42% | 0.09 | 20.30 | 20.32 | 552'570 | |
|
Ericsson-B N 10.09.2026 / 17:25:00 |
97.26 | 0.56% | 0.54 | 97.20 | 97.28 | 1'936'474 | |
|
EU Telecommunications 10.09.2026 / 17:30:01 |
61'975.33 | -1.23% | -772.64 | 0 | |||
|
Hexagon Rg-B 10.09.2026 / 17:25:00 |
93.93 | 0.16% | 0.15 | 93.86 | 94.08 | 1'282'992 | |
|
Indra Sistemas Br-A 10.09.2026 / 17:30:00 |
57.75 | 1.74% | 0.99 | 57.74 | 57.80 | 243'231 | |
|
Infineon Technolo N 10.09.2026 / 17:30:00 |
55.50 | -2.13% | -1.21 | 55.47 | 55.50 | 1'857'442 | |
|
LSE Group Rg 10.09.2026 / 17:30:00 |
85.32 | 0.33% | 0.28 | 85.28 | 85.36 | 125'261 | |
|
Melexis 10.09.2026 / 17:30:00 |
64.85 | -1.89% | -1.25 | 64.70 | 64.85 | 26'599 | |
|
Nokia N 10.09.2026 / 17:25:00 |
9.232 | -1.17% | -0.11 | 9.218 | 9.232 | 9'184'504 | |
|
Nordic Semicondu Rg 10.09.2026 / 16:20:00 |
167.20 | -4.68% | -8.20 | 167.00 | 167.80 | 323'758 | |
|
RELX Rg 10.09.2026 / 17:30:00 |
25.04 | -0.58% | -0.15 | 25.03 | 25.04 | 658'812 | |
|
Rightmove Rg 10.09.2026 / 17:30:00 |
4.667 | -0.68% | -0.03 | 4.647 | 4.667 | 1'833'366 | |
|
Sage Grp Rg 10.09.2026 / 17:30:00 |
9.798 | 0.13% | 0.01 | 9.790 | 9.800 | 588'330 | |
|
SAP I 10.09.2026 / 17:30:00 |
178.42 | -2.42% | -4.42 | 178.34 | 178.46 | 847'616 | |
|
Softcat Rg 10.09.2026 / 17:30:00 |
18.240 | -2.04% | -0.38 | 18.210 | 18.260 | 64'239 | |
|
STMicroelectr Br Rg 10.09.2026 / 17:30:00 |
43.57 | -1.75% | -0.78 | 43.56 | 43.58 | 1'020'698 | |
|
Technopr Rg 10.09.2026 / 17:30:00 |
30.12 | 4.80% | 1.38 | 29.80 | 30.44 | 450'586 | |
|
Tieto N 10.09.2026 / 17:24:56 |
19.030 | 0.00% | 0.00 | 19.030 | 19.070 | 41'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.09.2026 / 17:30:00 |
170.30 | 420.62% | 1'262.82% | 13.53% | 2.78% | -24.81% | 802.01% | 439.52% |
|
Technopr Rg 10.09.2026 / 17:30:00 |
30.12 | 135.57% | 403.77% | 13.57% | -2.49% | -20.61% | 334.01% | 282.69% |
|
STMicroelectr Br Rg 10.09.2026 / 17:30:00 |
43.57 | 98.70% | 82.23% | -0.89% | -9.00% | -35.83% | 95.80% | 7.17% |
|
Computacenter Rg 10.09.2026 / 17:30:00 |
51.10 | 79.74% | 149.18% | -4.13% | 3.88% | 22.60% | 127.11% | 114.20% |
|
Nokia N 10.09.2026 / 17:25:00 |
9.232 | 67.46% | 119.07% | 10.14% | -0.60% | -22.71% | 136.20% | 148.50% |
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | 61.82% | 119.24% | 3.38% | -8.52% | -12.49% | 114.62% | 153.69% |
|
Asm Int Rg 10.09.2026 / 17:30:00 |
817.00 | 61.10% | 48.86% | 5.47% | -9.92% | -22.92% | 91.47% | 92.86% |
|
Infineon Technolo N 10.09.2026 / 17:30:00 |
55.50 | 50.87% | 79.28% | 0.26% | -11.40% | -32.69% | 73.72% | 76.10% |
|
Besi Br Rg 10.09.2026 / 17:30:00 |
184.50 | 40.95% | 40.47% | -3.61% | -21.37% | -41.37% | 62.70% | 80.18% |
|
Nordic Semicondu Rg 10.09.2026 / 16:20:00 |
167.20 | 31.19% | 74.70% | 1.33% | -1.65% | -11.21% | 10.07% | 45.50% |
|
Softcat Rg 10.09.2026 / 17:30:00 |
18.240 | 31.13% | 22.26% | -10.59% | -8.39% | 2.30% | 15.52% | 22.82% |
|
EU Telecommunications 10.09.2026 / 17:30:01 |
61'975.33 | 24.11% | 28.01% | 0.48% | -5.91% | -8.71% | 37.17% | 64.92% |
|
Indra Sistemas Br-A 10.09.2026 / 17:30:00 |
57.75 | 16.89% | 232.90% | -1.52% | -10.44% | 7.26% | 75.53% | 319.82% |
|
Melexis 10.09.2026 / 17:30:00 |
64.85 | 15.36% | 17.30% | 0.00% | -9.30% | -22.34% | -2.19% | -19.88% |
|
Ericsson-B N 10.09.2026 / 17:25:00 |
97.26 | 6.78% | 7.87% | 0.21% | -0.79% | -11.26% | 29.51% | 70.43% |
|
Tieto N 10.09.2026 / 17:24:56 |
19.030 | 3.88% | 11.81% | -2.86% | 2.09% | 0.16% | 19.80% | -16.17% |
|
LSE Group Rg 10.09.2026 / 17:30:00 |
85.32 | -4.74% | -24.88% | -4.20% | 0.05% | 1.60% | -2.54% | 2.90% |
|
Hexagon Rg-B 10.09.2026 / 17:25:00 |
93.93 | -6.09% | -2.13% | -3.98% | -1.02% | 14.94% | -5.06% | 8.13% |
|
Rightmove Rg 10.09.2026 / 17:30:00 |
4.667 | -9.27% | -26.94% | -7.58% | -5.32% | 10.33% | -35.80% | -16.60% |
|
Sage Grp Rg 10.09.2026 / 17:30:00 |
9.798 | -9.65% | -23.35% | -8.43% | -3.04% | 21.90% | -9.19% | -3.79% |
|
SAP I 10.09.2026 / 17:30:00 |
178.42 | -12.70% | -22.59% | -3.91% | 2.04% | 32.77% | -18.59% | 39.06% |
|
Dassault Syst 10.09.2026 / 17:30:00 |
20.31 | -15.11% | -39.55% | -9.51% | -2.47% | 19.92% | -25.58% | -44.53% |
|
Vend Marketplc Rg 10.09.2026 / 16:20:00 |
234.60 | -15.20% | -28.82% | -6.68% | -4.01% | -2.49% | -36.59% | 19.85% |
|
AutoTrd Grp Rg-144A 10.09.2026 / 17:30:00 |
4.850 | -16.28% | -38.10% | -5.53% | -7.79% | 1.61% | -38.15% | -18.75% |
|
RELX Rg 10.09.2026 / 17:30:00 |
25.04 | -16.38% | -30.49% | -6.53% | 0.54% | 6.46% | -26.24% | -7.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.09.2026 / 17:30:00 |
817.00 | -2.06% |
846.60 10:31 |
810.40 16:17 |
1'092.00 22.06.26 |
523.6 02.01.26 |
52'096 |
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | -1.05% |
1'496.40 09:00 |
1'447.20 15:22 |
1'741.00 30.06.26 |
919.3 02.01.26 |
165'190 |
|
AT & S Austria Te I 10.09.2026 / 17:30:00 |
170.30 | 1.43% |
173.80 12:19 |
166.40 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
47'819 |
|
AutoTrd Grp Rg-144A 10.09.2026 / 17:30:00 |
4.850 | -0.94% |
4.925 13:45 |
4.837 17:04 |
5.970 12.01.26 |
4.186 28.05.26 |
542'618 |
|
Besi Br Rg 10.09.2026 / 17:30:00 |
184.50 | -2.06% |
191.85 09:23 |
184.00 17:16 |
327.70 15.06.26 |
136.4 02.01.26 |
182'740 |
|
Capgemini 10.09.2026 / 17:30:00 |
101.60 | 0.79% |
102.05 13:46 |
100.40 09:03 |
152.75 09.01.26 |
85.62 23.07.26 |
180'467 |
|
Computacenter Rg 10.09.2026 / 17:30:00 |
51.10 | -3.49% |
51.88 09:02 |
50.15 10:00 |
60.08 08.09.26 |
27.94 23.03.26 |
161'940 |
|
Dassault Syst 10.09.2026 / 17:30:00 |
20.31 | 0.42% |
20.35 13:46 |
19.895 09:21 |
24.95 12.01.26 |
15.85 17.02.26 |
552'570 |
|
Ericsson-B N 10.09.2026 / 17:25:00 |
97.26 | 0.56% |
97.40 09:00 |
95.89 14:33 |
128.43 03.06.26 |
84.54 20.01.26 |
1'936'474 |
|
EU Telecommunications 10.09.2026 / 17:30:01 |
61'975.33 | -1.23% |
62'819.90 09:00 |
61'356.05 15:22 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 10.09.2026 / 17:25:00 |
93.93 | 0.16% |
94.92 13:38 |
92.86 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
1'282'992 |
|
Indra Sistemas Br-A 10.09.2026 / 17:30:00 |
57.75 | 1.74% |
57.99 17:11 |
56.36 09:10 |
80.54 22.07.26 |
43.4 01.04.26 |
243'231 |
|
Infineon Technolo N 10.09.2026 / 17:30:00 |
55.50 | -2.13% |
57.14 09:21 |
55.20 16:17 |
88.84 22.06.26 |
35.8 23.03.26 |
1'857'442 |
|
LSE Group Rg 10.09.2026 / 17:30:00 |
85.32 | 0.33% |
86.06 13:37 |
84.94 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
125'261 |
|
Melexis 10.09.2026 / 17:30:00 |
64.85 | -1.89% |
66.60 09:23 |
64.70 17:29 |
86.85 03.06.26 |
48.64 23.03.26 |
26'599 |
|
Nokia N 10.09.2026 / 17:25:00 |
9.232 | -1.17% |
9.366 09:17 |
9.048 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
9'184'504 |
|
Nordic Semicondu Rg 10.09.2026 / 16:20:00 |
167.20 | -4.68% |
174.40 09:15 |
166.60 15:58 |
210.60 27.05.26 |
123.8 03.02.26 |
323'758 |
|
RELX Rg 10.09.2026 / 17:30:00 |
25.04 | -0.58% |
25.55 09:00 |
24.90 15:38 |
32.10 12.01.26 |
19.91 12.02.26 |
658'812 |
|
Rightmove Rg 10.09.2026 / 17:30:00 |
4.667 | -0.68% |
4.700 09:00 |
4.618 09:03 |
5.199 25.08.26 |
3.917 01.04.26 |
1'833'366 |
|
Sage Grp Rg 10.09.2026 / 17:30:00 |
9.798 | 0.13% |
9.884 09:00 |
9.716 10:33 |
11.273 13.01.26 |
7.716 24.02.26 |
588'330 |
|
SAP I 10.09.2026 / 17:30:00 |
178.42 | -2.42% |
180.42 09:00 |
176.22 15:38 |
219.40 13.01.26 |
127.5 23.07.26 |
847'616 |
|
Softcat Rg 10.09.2026 / 17:30:00 |
18.240 | -2.04% |
18.570 09:01 |
18.200 15:34 |
21.20 28.08.26 |
10.82 24.02.26 |
64'239 |
|
STMicroelectr Br Rg 10.09.2026 / 17:30:00 |
43.57 | -1.75% |
45.03 09:24 |
43.09 16:16 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'020'698 |
|
Technopr Rg 10.09.2026 / 17:30:00 |
30.12 | 4.80% |
31.10 11:52 |
28.84 09:07 |
38.58 18.06.26 |
12.4 02.01.26 |
450'586 |
|
Tieto N 10.09.2026 / 17:24:56 |
19.030 | 0.00% |
19.170 13:57 |
19.010 09:01 |
21.88 02.06.26 |
15.88 17.07.26 |
41'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 18:15 / 10.09.26 |
25'335.00 | -0.74% | |
|
S&P 500 (ETF SPY) 18:00 / 10.09.26 |
758.55 | -0.50% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 18:15 / 10.09.26 |
0.9438 | 0.17% | |
|
USD/CHF 18:15 / 10.09.26 |
0.8119 | 0.27% | |
|
Gold 1 Uz 18:15 / 10.09.26 |
4'359.17 | -0.96% | |
|
Rohöl Brent 18:15 / 10.09.26 |
107.20 | 5.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |