×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 21.05.2025 - 13:15:35
  • 50'681.90
  • -0.02%
  • -10.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
21.05.2025 / 13:00:34
476.80 0.29% 1.40 476.70 476.90 33'982
ASML Hldg Br Rg
21.05.2025 / 13:00:11
661.20 0.20% 1.30 661.20 661.50 56'897
AT & S Austria Te I
21.05.2025 / 12:49:42
16.080 -2.90% -0.48 16.060 16.200 18'696
Auto Trd Gr Rg-144A
21.05.2025 / 12:58:06
8.916 0.27% 0.02 8.914 8.916 222'623
Besi Br Rg
21.05.2025 / 13:00:14
108.40 0.53% 0.58 108.35 108.45 30'544
Capgemini
21.05.2025 / 13:00:01
148.93 0.15% 0.23 148.90 148.95 88'334
Dassault Syst
21.05.2025 / 13:00:06
33.86 -0.21% -0.07 33.85 33.86 239'678
Ericsson-B N
21.05.2025 / 13:00:33
84.87 0.20% 0.17 84.86 84.88 987'669
EU Telecommunications
21.05.2025 / 13:15:37
50'680.70 -0.02% -11.76 0
Indra Sistemas Br-A
21.05.2025 / 12:59:09
33.20 -0.54% -0.18 33.20 33.22 312'786
Infineon Technolo N
21.05.2025 / 12:59:40
34.16 0.23% 0.08 34.16 34.18 1'005'150
LSE Group Rg
21.05.2025 / 12:56:48
114.70 -0.35% -0.40 114.65 114.70 44'133
Melexis
21.05.2025 / 13:00:16
57.33 0.31% 0.18 57.30 57.35 5'815
Nemetschek I
21.05.2025 / 12:59:18
118.20 -1.25% -1.50 118.00 118.40 30'856
Nokia N
21.05.2025 / 13:00:14
4.686 0.41% 0.02 4.685 4.688 1'029'700
Nordic Semicondu Rg
21.05.2025 / 12:56:13
120.50 -1.23% -1.50 120.60 120.80 87'815
Qt Group Rg
21.05.2025 / 13:00:04
59.80 -1.40% -0.85 59.75 59.90 5'780
RELX Rg
21.05.2025 / 13:00:33
41.11 0.37% 0.15 41.10 41.11 153'313
Reply Rg
21.05.2025 / 13:00:25
146.80 -0.54% -0.80 146.70 146.90 16'199
Rightmove Rg
21.05.2025 / 12:57:00
7.608 0.74% 0.06 7.606 7.612 152'985
Sage Grp Rg
21.05.2025 / 12:58:14
12.385 0.57% 0.07 12.375 12.385 185'492
SAP I
21.05.2025 / 12:59:59
263.58 -0.56% -1.48 263.50 263.65 241'667
STMicroelectr Br Rg
21.05.2025 / 13:00:10
22.73 -0.97% -0.22 22.72 22.73 319'508
TietoEVRY N
21.05.2025 / 12:59:54
15.935 -0.78% -0.13 15.930 15.940 34'268
Wolters Kluw Br R
21.05.2025 / 13:00:26
160.38 0.23% 0.38 160.35 160.40 78'488
EU Telecommunications
50'680.70
-0.02%
Asm Int Rg
476.80
0.29%
ASML Hldg Br Rg
661.20
0.20%
AT & S Austria Te I
16.080
-2.90%
Auto Trd Gr Rg-144A
8.916
0.27%
Besi Br Rg
108.40
0.53%
Capgemini
148.93
0.15%
Dassault Syst
33.86
-0.21%
Ericsson-B N
84.87
0.20%
Indra Sistemas Br-A
33.20
-0.54%
Infineon Technolo N
34.16
0.23%
LSE Group Rg
114.70
-0.35%
Melexis
57.33
0.31%
Nemetschek I
118.20
-1.25%
Nokia N
4.686
0.41%
Nordic Semicondu Rg
120.50
-1.23%
Qt Group Rg
59.80
-1.40%
RELX Rg
41.11
0.37%
Reply Rg
146.80
-0.54%
Rightmove Rg
7.608
0.74%
Sage Grp Rg
12.385
0.57%
SAP I
263.58
-0.56%
STMicroelectr Br Rg
22.73
-0.97%
TietoEVRY N
15.935
-0.78%
Wolters Kluw Br R
160.38
0.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
21.05.2025 / 12:59:09 		33.20 95.78% 137.62% 12.62% 20.64% 76.13% 60.39% 245.85%
AT & S Austria Te I
21.05.2025 / 12:49:42 		16.080 34.42% -37.27% -8.01% 20.72% 19.55% -27.44% -69.84%
Nemetschek I
21.05.2025 / 12:59:18 		118.20 27.95% 52.56% -1.66% 7.80% 0.30% 28.76% 85.35%
Nordic Semicondu Rg
21.05.2025 / 12:56:13 		120.50 21.51% -3.02% -3.68% 4.51% -17.58% -11.71% -29.78%
Rightmove Rg
21.05.2025 / 12:57:00 		7.608 17.41% 30.70% 3.12% 2.64% 15.55% 38.13% 35.05%
RELX Rg
21.05.2025 / 13:00:33 		41.11 13.06% 31.70% 3.08% 4.23% 7.74% 18.10% 80.36%
Auto Trd Gr Rg-144A
21.05.2025 / 12:58:06 		8.916 12.41% 23.36% 2.96% 10.70% 13.06% 20.13% 61.91%
SAP I
21.05.2025 / 12:59:59 		263.58 12.21% 89.86% 2.37% 9.23% -4.27% 47.07% 188.04%
Nokia N
21.05.2025 / 13:00:14 		4.686 9.45% 52.92% 2.67% -0.23% -1.11% 28.59% 1.28%
Infineon Technolo N
21.05.2025 / 12:59:40 		34.16 7.73% -9.72% -1.33% 23.15% -7.58% -9.42% 22.90%
EU Telecommunications
21.05.2025 / 13:15:37 		50'680.70 3.40% 18.68% -0.06% 9.83% -4.01% 1.77% 55.25%
LSE Group Rg
21.05.2025 / 12:56:48 		114.70 1.68% 23.84% 1.37% -0.26% 3.19% 23.28% 58.93%
Dassault Syst
21.05.2025 / 13:00:06 		33.86 1.43% -23.30% 0.34% -0.38% -13.36% -14.90% -11.27%
Melexis
21.05.2025 / 13:00:16 		57.33 1.42% -37.34% -4.78% 12.73% -5.95% -31.51% -27.57%
Wolters Kluw Br R
21.05.2025 / 13:00:26 		160.38 -0.03% 24.32% 2.12% 6.95% 4.24% 8.62% 72.49%
ASML Hldg Br Rg
21.05.2025 / 13:00:11 		661.20 -2.80% -3.20% -3.63% 14.12% -7.51% -22.64% 31.80%
Sage Grp Rg
21.05.2025 / 12:58:14 		12.385 -3.53% 4.45% -3.66% 4.51% -3.58% 14.44% 83.59%
Reply Rg
21.05.2025 / 13:00:25 		146.80 -4.03% 23.48% -2.78% -2.59% -6.38% 7.82% 23.27%
Ericsson-B N
21.05.2025 / 13:00:33 		84.87 -5.53% 34.21% 3.80% 5.98% -4.27% 32.78% 9.12%
TietoEVRY N
21.05.2025 / 12:59:54 		15.935 -5.64% -25.44% -2.12% -0.53% -14.05% -18.32% -30.05%
STMicroelectr Br Rg
21.05.2025 / 13:00:10 		22.73 -5.69% -49.28% -2.23% 18.46% -10.01% -41.49% -37.63%
Capgemini
21.05.2025 / 13:00:01 		148.93 -5.77% -21.22% -2.60% 12.48% -4.23% -28.23% -17.73%
Qt Group Rg
21.05.2025 / 13:00:04 		59.80 -9.68% -5.97% -4.01% -14.75% -31.77% -29.81% -22.24%
Asm Int Rg
21.05.2025 / 13:00:34 		476.80 -15.17% 1.16% -3.70% 17.82% -13.95% -27.43% 70.06%
Besi Br Rg
21.05.2025 / 13:00:14 		108.40 -19.59% -20.92% -9.33% 15.80% -5.37% -21.99% 102.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
21.05.2025 / 13:00:34 		476.80 0.29% 486.70
09:05 		474.60
12:41 		637.40
16.01.25 		335
07.04.25 		33'982
ASML Hldg Br Rg
21.05.2025 / 13:00:11 		661.20 0.20% 665.70
09:56 		655.90
12:51 		752.90
22.01.25 		508.5
07.04.25 		56'897
AT & S Austria Te I
21.05.2025 / 12:49:42 		16.080 -2.90% 16.460
09:28 		15.660
11:35 		17.870
15.05.25 		10.48
07.04.25 		18'696
Auto Trd Gr Rg-144A
21.05.2025 / 12:58:06 		8.916 0.27% 8.920
12:49 		8.850
09:00 		8.935
20.05.25 		7.07
07.04.25 		222'623
Besi Br Rg
21.05.2025 / 13:00:14 		108.40 0.53% 109.15
09:05 		107.65
09:00 		152.70
07.01.25 		79.86
09.04.25 		30'544
Capgemini
21.05.2025 / 13:00:01 		148.93 0.15% 149.00
09:56 		147.95
09:20 		186.65
14.02.25 		112.3
07.04.25 		88'334
Dassault Syst
21.05.2025 / 13:00:06 		33.86 -0.21% 34.03
10:02 		33.69
09:01 		41.17
06.02.25 		30.57
24.04.25 		239'678
Ericsson-B N
21.05.2025 / 13:00:33 		84.87 0.20% 85.42
09:04 		84.74
09:12 		97.68
23.01.25 		65.96
07.04.25 		987'669
EU Telecommunications
21.05.2025 / 13:15:37 		50'680.70 -0.02% 50'928.34
09:56 		50'435.20
09:00 		54'774.31
14.02.25 		41025.7626
07.04.25
Indra Sistemas Br-A
21.05.2025 / 12:59:09 		33.20 -0.54% 33.68
09:36 		33.15
12:45 		33.72
20.05.25 		16.11
07.02.25 		312'786
Infineon Technolo N
21.05.2025 / 12:59:40 		34.16 0.23% 34.75
09:54 		33.78
09:01 		39.44
20.02.25 		23.175
07.04.25 		1'005'150
LSE Group Rg
21.05.2025 / 12:56:48 		114.70 -0.35% 115.65
09:02 		114.60
12:41 		121.85
06.02.25 		102.175
07.04.25 		44'133
Melexis
21.05.2025 / 13:00:16 		57.33 0.31% 57.33
12:57 		56.55
09:01 		62.95
21.02.25 		42.32
07.04.25 		5'815
Nemetschek I
21.05.2025 / 12:59:18 		118.20 -1.25% 119.05
09:00 		117.90
12:22 		126.00
12.05.25 		89.1
07.04.25 		30'856
Nokia N
21.05.2025 / 13:00:14 		4.686 0.41% 4.715
09:00 		4.652
09:16 		5.035
01.04.25 		4.031
07.04.25 		1'029'700
Nordic Semicondu Rg
21.05.2025 / 12:56:13 		120.50 -1.23% 122.05
09:30 		119.80
12:36 		154.85
21.02.25 		100.2
07.04.25 		87'815
Qt Group Rg
21.05.2025 / 13:00:04 		59.80 -1.40% 60.40
09:01 		59.50
11:03 		92.05
21.02.25 		55.9
30.04.25 		5'780
RELX Rg
21.05.2025 / 13:00:33 		41.11 0.37% 41.24
09:58 		40.83
09:00 		42.05
13.02.25 		35.11
08.04.25 		153'313
Reply Rg
21.05.2025 / 13:00:25 		146.80 -0.54% 147.40
09:53 		146.20
09:20 		169.40
18.03.25 		131.3
07.04.25 		16'199
Rightmove Rg
21.05.2025 / 12:57:00 		7.608 0.74% 7.610
09:08 		7.567
10:40 		7.624
06.05.25 		6.216
15.01.25 		152'985
Sage Grp Rg
21.05.2025 / 12:58:14 		12.385 0.57% 12.415
11:28 		12.190
09:00 		13.490
06.02.25 		10.985
07.04.25 		185'492
SAP I
21.05.2025 / 12:59:59 		263.58 -0.56% 265.20
09:57 		262.05
09:00 		283.48
19.02.25 		211.15
07.04.25 		241'667
STMicroelectr Br Rg
21.05.2025 / 13:00:10 		22.73 -0.97% 22.77
09:52 		22.51
09:01 		27.08
21.02.25 		15.516
07.04.25 		319'508
TietoEVRY N
21.05.2025 / 12:59:54 		15.935 -0.78% 15.985
09:00 		15.900
11:01 		20.13
19.03.25 		14.26
07.04.25 		34'268
Wolters Kluw Br R
21.05.2025 / 13:00:26 		160.38 0.23% 161.03
09:29 		159.95
11:11 		181.28
12.02.25 		134.1
07.04.25 		78'488

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:00 / 21.05.25
12'318.35 -0.72%
Eurozone 50
13:15 / 21.05.25
557.27 -0.26%
L&S Dax
13:15 / 21.05.25
23'982.00 -0.22%
S&P 500 (ETF SPY)
22:15 / 20.05.25
592.85 -0.34%
VSMI Vola-Index
13:00 / 21.05.25
14.668 0.75%
EUR/CHF
13:15 / 21.05.25
0.9343 -0.03%
USD/CHF
13:15 / 21.05.25
0.8242 -0.51%
Gold 1 Uz
13:15 / 21.05.25
3'309.66 0.59%
Rohöl Brent
13:15 / 21.05.25
65.84 0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:00 / 21.05.25
12'318.35 -0.72%

Top 5zur Gesamtübersicht

Swiss Life N
12:57 / 21.05.25
822.60 0.71%
Nestlé N
13:00 / 21.05.25
87.91 -0.05%
Swisscom N
12:59 / 21.05.25
566.50 -0.09%
Novartis N
13:00 / 21.05.25
93.17 -0.13%
Lonza N
13:00 / 21.05.25
563.20 -0.18%

Flop 5zur Gesamtübersicht

Sika N
12:59 / 21.05.25
218.00 -2.72%
Sonova N
12:59 / 21.05.25
275.50 -2.20%
Geberit N
12:59 / 21.05.25
599.40 -2.19%
UBS N
12:59 / 21.05.25
26.66 -1.59%
Swiss Re N
12:57 / 21.05.25
146.30 -1.51%
NAME INTRADAY KURS +/-%
SPI
13:00 / 21.05.25
16'912.06 -0.73%

Top 5zur Gesamtübersicht

Idorsia N
12:50 / 21.05.25
1.518 8.12%
MCH N
12:39 / 21.05.25
3.630 3.71%
Ypsomed I
13:00 / 21.05.25
366.00 3.10%
Bellevue N
11:52 / 21.05.25
9.520 2.59%
CF Tradition I
12:36 / 21.05.25
238.00 2.59%

Flop 5zur Gesamtübersicht

DocMorris N
12:59 / 21.05.25
9.750 -9.72%
Evolva Hldg N
11:41 / 21.05.25
0.9900 -9.59%
Pierer Mobility
12:51 / 21.05.25
18.560 -6.55%
WISeKey N
11:42 / 21.05.25
10.200 -5.56%
Julius Bär N
12:58 / 21.05.25
54.64 -4.71%
NAME INTRADAY KURS +/-%
SLI
13:00 / 21.05.25
2'011.26 -0.89%

Top 5zur Gesamtübersicht

Swiss Life N
12:57 / 21.05.25
822.60 0.71%
Lindt PS
12:59 / 21.05.25
12'750.00 0.16%
The Swatch Group I
13:00 / 21.05.25
150.00 -0.03%
Nestlé N
13:00 / 21.05.25
87.91 -0.05%
Sandoz Group N
13:00 / 21.05.25
40.02 -0.07%

Flop 5zur Gesamtübersicht

Julius Bär N
12:58 / 21.05.25
54.64 -4.71%
Sika N
12:59 / 21.05.25
218.00 -2.72%
Sonova N
12:59 / 21.05.25
275.50 -2.20%
Geberit N
12:59 / 21.05.25
599.40 -2.19%
Adecco N
13:00 / 21.05.25
23.60 -1.91%
NAME INTRADAY KURS +/-%
SMIM
13:00 / 21.05.25
2'786.54 -0.71%

Top 5zur Gesamtübersicht

Galderma Group N
12:58 / 21.05.25
102.80 0.59%
BKW N
13:00 / 21.05.25
168.90 0.48%
Lindt PS
12:59 / 21.05.25
12'750.00 0.16%
The Swatch Group I
13:00 / 21.05.25
150.00 -0.03%
Sandoz Group N
13:00 / 21.05.25
40.02 -0.07%

Flop 5zur Gesamtübersicht

DocMorris N
12:59 / 21.05.25
9.750 -9.72%
Julius Bär N
12:58 / 21.05.25
54.64 -4.71%
Tecan N
13:00 / 21.05.25
169.10 -4.08%
Georg Fischer N
12:59 / 21.05.25
64.55 -3.01%
Clariant N
12:57 / 21.05.25
9.330 -2.46%

Management Transaktionen

Titel Typ Mio. Kurs
21.05.25 Alpine Select AG Kauf 0.22 7.30
21.05.25 Alpine Select AG Kauf 0.22 7.30
20.05.25 DocMorris AG Kauf 0.18 10.68
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.34 6'864.00
20.05.25 DocMorris AG Kauf 0.03 9.61
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.28 12'750.00
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.10 4'776.00
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.00 4'996.00
19.05.25 DocMorris AG Kauf 0.03 5.75
19.05.25 Swiss Re AG Verk. 1.61 147.87
Mr Market

SIG Group bietet Chancen

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025