×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 12.01.2026 - 14:01:44
  • 54'380.92
  • -0.19%
  • -103.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
12.01.2026 / 13:46:46
626.80 0.71% 4.40 626.60 627.00 40'880
ASML Hldg Br Rg
12.01.2026 / 13:46:46
1'076.00 -0.74% -8.00 1'075.80 1'076.20 131'716
AT & S Austria Te I
12.01.2026 / 13:45:22
33.20 2.95% 0.95 33.15 33.30 4'553
Auto Trd Gr Rg-144A
12.01.2026 / 13:45:14
5.862 -0.95% -0.06 5.860 5.864 312'020
Besi Br Rg
12.01.2026 / 13:46:47
162.38 7.14% 10.83 162.25 162.45 275'457
Capgemini
12.01.2026 / 13:46:21
144.75 -3.79% -5.70 144.75 144.80 177'760
Dassault Syst
12.01.2026 / 13:45:35
24.83 0.55% 0.14 24.82 24.83 376'024
Ericsson-B N
12.01.2026 / 13:46:37
86.46 -0.51% -0.44 86.44 86.48 1'656'757
EU Telecommunications
12.01.2026 / 14:01:46
54'380.90 -0.19% -103.62 0
Hexagon Rg-B
12.01.2026 / 13:46:05
110.40 -0.90% -1.00 110.35 110.45 896'905
Indra Sistemas Br-A
12.01.2026 / 13:45:57
59.40 1.32% 0.78 59.35 59.40 198'828
Infineon Technolo N
12.01.2026 / 13:46:46
42.09 1.10% 0.46 42.09 42.11 1'101'842
LSE Group Rg
12.01.2026 / 13:45:14
89.46 -0.11% -0.10 89.44 89.48 44'247
Nemetschek I
12.01.2026 / 13:46:16
92.00 0.11% 0.10 91.90 92.05 82'486
Nokia N
12.01.2026 / 13:44:04
5.500 -1.47% -0.08 5.500 5.502 2'562'242
Nordic Semicondu Rg
12.01.2026 / 13:46:22
138.20 -0.29% -0.40 138.20 138.50 97'011
RELX Rg
12.01.2026 / 13:45:36
31.76 -0.08% -0.03 31.75 31.77 345'034
Reply Rg
12.01.2026 / 13:44:59
118.50 -1.94% -2.35 118.40 118.60 25'989
Rightmove Rg
12.01.2026 / 13:44:03
5.166 0.23% 0.01 5.164 5.168 189'648
Sage Grp Rg
12.01.2026 / 13:43:59
11.110 2.78% 0.30 11.105 11.115 228'541
SAP I
12.01.2026 / 13:46:35
212.25 0.31% 0.65 212.20 212.30 272'528
STMicroelectr Br Rg
12.01.2026 / 13:46:46
24.68 0.16% 0.04 24.68 24.69 1'392'303
TietoEVRY N
12.01.2026 / 13:44:42
18.470 -3.50% -0.67 18.480 18.520 60'792
Vend Marketplc Rg
12.01.2026 / 13:45:36
290.20 -0.58% -1.70 290.00 290.40 87'451
Wolters Kluw Br R
12.01.2026 / 13:46:27
90.80 -0.48% -0.44 90.76 90.82 224'029
54'380.90
-0.19%
626.80
0.71%
1'076.00
-0.74%
33.20
2.95%
5.862
-0.95%
162.38
7.14%
144.75
-3.79%
24.83
0.55%
86.46
-0.51%
110.40
-0.90%
59.40
1.32%
42.09
1.10%
89.46
-0.11%
92.00
0.11%
5.500
-1.47%
138.20
-0.29%
31.76
-0.08%
118.50
-1.94%
5.166
0.23%
11.110
2.78%
212.25
0.31%
24.68
0.16%
18.470
-3.50%
290.20
-0.58%
90.80
-0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
12.01.2026 / 13:45:57
59.40 20.73% 243.84% 9.39% 21.47% 40.23% 232.96% 443.33%
Asm Int Rg
12.01.2026 / 13:46:46
626.80 20.20% 11.06% 8.07% 21.85% 14.13% 7.11% 128.78%
ASML Hldg Br Rg
12.01.2026 / 13:46:46
1'076.00 17.85% 59.67% 2.05% 15.46% 19.48% 51.29% 84.79%
Besi Br Rg
12.01.2026 / 13:46:47
162.38 13.39% 13.01% 5.58% 22.45% 12.25% 15.24% 129.90%
Infineon Technolo N
12.01.2026 / 13:46:46
42.09 10.76% 31.62% 4.86% 17.42% 23.54% 29.68% 33.54%
STMicroelectr Br Rg
12.01.2026 / 13:46:46
24.68 10.41% 1.25% 3.83% 9.64% -5.04% 5.53% -33.90%
EU Telecommunications
12.01.2026 / 14:01:46
54'380.90 8.90% 11.16% 2.27% 8.72% 4.79% 7.98% 55.24%
Capgemini
12.01.2026 / 13:46:21
144.75 6.06% -4.66% 0.57% -2.98% 17.21% -7.33% -9.80%
RELX Rg
12.01.2026 / 13:45:36
31.76 5.53% -12.27% 2.85% 3.15% -6.64% -15.55% 36.01%
Reply Rg
12.01.2026 / 13:44:59
118.50 5.00% -21.42% 2.95% 1.94% -0.25% -18.50% 11.01%
TietoEVRY N
12.01.2026 / 13:44:42
18.470 4.48% 12.46% 1.21% 0.49% 13.94% 5.66% -30.65%
Vend Marketplc Rg
12.01.2026 / 13:45:36
290.20 4.18% -12.55% 2.80% 6.38% -9.51% -9.65% 59.25%
Nordic Semicondu Rg
12.01.2026 / 13:46:22
138.20 3.66% 38.05% 1.10% 7.01% -16.19% 28.20% -24.18%
Dassault Syst
12.01.2026 / 13:45:35
24.83 3.65% -26.19% 3.22% 5.26% -16.27% -27.01% -29.43%
Wolters Kluw Br R
12.01.2026 / 13:46:27
90.80 3.38% -42.99% -1.69% -1.30% -17.38% -44.58% -6.61%
Hexagon Rg-B
12.01.2026 / 13:46:05
110.40 1.41% 5.69% 3.47% 1.80% -3.03% 3.71% -4.46%
Auto Trd Gr Rg-144A
12.01.2026 / 13:45:14
5.862 1.20% -25.18% 0.22% -5.60% -25.17% -23.45% 8.67%
SAP I
12.01.2026 / 13:46:35
212.25 1.03% -10.41% 2.98% 1.02% -11.29% -12.87% 102.37%
LSE Group Rg
12.01.2026 / 13:45:14
89.46 0.32% -20.88% -1.37% 4.19% 3.42% -22.80% 22.95%
Nokia N
12.01.2026 / 13:44:04
5.500 0.07% 30.91% -1.35% 3.95% 12.75% 26.95% 21.12%
AT & S Austria Te I
12.01.2026 / 13:45:22
33.20 0.00% 161.77% -0.75% 9.57% 14.29% 187.45% -6.11%
Sage Grp Rg
12.01.2026 / 13:43:59
11.110 -0.18% -15.32% 3.78% 2.33% -2.29% -13.17% 38.95%
Rightmove Rg
12.01.2026 / 13:44:03
5.166 -0.48% -19.87% 0.00% -2.49% -22.55% -17.71% -6.05%
Nemetschek I
12.01.2026 / 13:46:16
92.00 -1.34% -1.76% -0.86% -1.02% -12.71% -3.00% 78.03%
Ericsson-B N
12.01.2026 / 13:46:37
86.46 -4.06% -3.08% -3.49% -3.42% -2.85% -3.68% 35.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
12.01.2026 / 13:46:46
626.80 0.71% 645.30
09:00
624.80
11:00
645.30
12.01.26
523.6
02.01.26
40'880
ASML Hldg Br Rg
12.01.2026 / 13:46:46
1'076.00 -0.74% 1'091.80
09:04
1'073.80
13:43
1'091.80
12.01.26
919.3
02.01.26
131'716
AT & S Austria Te I
12.01.2026 / 13:45:22
33.20 2.95% 33.20
13:45
32.65
09:05
34.90
07.01.26
31.775
08.01.26
4'553
Auto Trd Gr Rg-144A
12.01.2026 / 13:45:14
5.862 -0.95% 5.970
09:00
5.822
09:16
5.970
12.01.26
5.62
07.01.26
312'020
Besi Br Rg
12.01.2026 / 13:46:47
162.38 7.14% 165.00
09:02
159.65
09:15
165.00
12.01.26
136.4
02.01.26
275'457
Capgemini
12.01.2026 / 13:46:21
144.75 -3.79% 146.73
09:08
142.63
09:01
152.75
09.01.26
138.65
06.01.26
177'760
Dassault Syst
12.01.2026 / 13:45:35
24.83 0.55% 24.95
10:04
24.66
11:55
24.95
12.01.26
23.08
06.01.26
376'024
Ericsson-B N
12.01.2026 / 13:46:37
86.46 -0.51% 86.70
13:20
86.02
09:07
91.98
07.01.26
86.02
12.01.26
1'656'757
EU Telecommunications
12.01.2026 / 14:01:46
54'380.90 -0.19% 54'692.01
09:04
54'249.51
11:00
54'692.01
12.01.26
49878.408
02.01.26
Hexagon Rg-B
12.01.2026 / 13:46:05
110.40 -0.90% 111.40
10:42
109.90
12:14
111.40
09.01.26
106.45
05.01.26
896'905
Indra Sistemas Br-A
12.01.2026 / 13:45:57
59.40 1.32% 59.53
13:05
58.00
09:02
59.90
08.01.26
48.39
02.01.26
198'828
Infineon Technolo N
12.01.2026 / 13:46:46
42.09 1.10% 42.18
13:12
41.35
09:03
42.36
08.01.26
37.1875
02.01.26
1'101'842
LSE Group Rg
12.01.2026 / 13:45:14
89.46 -0.11% 90.14
10:38
89.16
12:10
91.88
06.01.26
87.02
05.01.26
44'247
Nemetschek I
12.01.2026 / 13:46:16
92.00 0.11% 92.45
09:12
91.00
11:55
93.45
02.01.26
89.3
06.01.26
82'486
Nokia N
12.01.2026 / 13:44:04
5.500 -1.47% 5.574
09:00
5.460
09:31
5.890
07.01.26
5.407
07.01.26
2'562'242
Nordic Semicondu Rg
12.01.2026 / 13:46:22
138.20 -0.29% 139.70
09:01
137.95
12:13
143.30
08.01.26
133.9
02.01.26
97'011
RELX Rg
12.01.2026 / 13:45:36
31.76 -0.08% 32.02
10:24
31.68
12:25
32.02
12.01.26
29.71
02.01.26
345'034
Reply Rg
12.01.2026 / 13:44:59
118.50 -1.94% 121.40
09:00
116.80
10:35
121.40
12.01.26
110.2
02.01.26
25'989
Rightmove Rg
12.01.2026 / 13:44:03
5.166 0.23% 5.190
10:40
5.132
09:06
5.196
02.01.26
4.96
07.01.26
189'648
Sage Grp Rg
12.01.2026 / 13:43:59
11.110 2.78% 11.185
13:39
10.900
09:00
11.185
12.01.26
10.385
05.01.26
228'541
SAP I
12.01.2026 / 13:46:35
212.25 0.31% 214.00
09:55
210.60
11:10
214.25
09.01.26
199.74
05.01.26
272'528
STMicroelectr Br Rg
12.01.2026 / 13:46:46
24.68 0.16% 24.69
13:05
24.38
10:58
25.11
06.01.26
22.2325
02.01.26
1'392'303
TietoEVRY N
12.01.2026 / 13:44:42
18.470 -3.50% 18.700
09:00
18.265
09:40
19.210
09.01.26
18
05.01.26
60'792
Vend Marketplc Rg
12.01.2026 / 13:45:36
290.20 -0.58% 294.60
10:42
290.20
13:21
295.80
09.01.26
279.2
06.01.26
87'451
Wolters Kluw Br R
12.01.2026 / 13:46:27
90.80 -0.48% 93.14
10:29
90.14
11:29
93.14
12.01.26
86.65
02.01.26
224'029

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:46 / 12.01.26
13'404.65 -0.13%
Eurozone 50
14:01 / 12.01.26
621.10 0.18%
L&S Dax
14:01 / 12.01.26
25'402.00 0.55%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
13:46 / 12.01.26
13.106 4.21%
EUR/CHF
14:01 / 12.01.26
0.9316 0.06%
USD/CHF
14:01 / 12.01.26
0.7978 -0.34%
Gold 1 Uz
14:01 / 12.01.26
4'591.19 1.80%
Rohöl Brent
14:01 / 12.01.26
63.34 0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:46 / 12.01.26
13'404.65 -0.13%

Top 5zur Gesamtübersicht

Amrize N
13:46 / 12.01.26
45.49 1.43%
Alcon N
13:43 / 12.01.26
64.48 1.22%
Lonza N
13:45 / 12.01.26
560.00 1.16%
Givaudan N
13:45 / 12.01.26
3'208.00 0.63%
Partners N
13:45 / 12.01.26
1'028.50 0.59%

Flop 5zur Gesamtübersicht

Holcim N
13:46 / 12.01.26
78.04 -2.30%
Logitech N
13:46 / 12.01.26
76.20 -1.47%
Swiss Re N
13:45 / 12.01.26
126.75 -0.63%
Swiss Life N
13:45 / 12.01.26
887.60 -0.58%
Sika N
13:45 / 12.01.26
164.20 -0.48%
NAME INTRADAY KURS +/-%
SPI
13:45 / 12.01.26
18'467.75 -0.19%

Top 5zur Gesamtübersicht

Curatis Holding N
13:45 / 12.01.26
17.100 25.74%
Asmallworld N
13:18 / 12.01.26
0.7000 7.69%
Gurit Hldg N
12:50 / 12.01.26
13.900 6.92%
PolyPeptide N
13:45 / 12.01.26
29.90 6.22%
Bellevue N
13:25 / 12.01.26
11.800 4.89%

Flop 5zur Gesamtübersicht

SoftwareOne N
13:46 / 12.01.26
8.085 -8.39%
EvoNext Hldgs N
11:58 / 12.01.26
0.7800 -6.02%
Arbonia N
13:39 / 12.01.26
4.640 -5.11%
Varia US Prop N
13:45 / 12.01.26
20.80 -4.59%
Adval Tech N
09:16 / 12.01.26
36.00 -4.26%
NAME INTRADAY KURS +/-%
SLI
13:46 / 12.01.26
2'172.04 -0.15%

Top 5zur Gesamtübersicht

Amrize N
13:46 / 12.01.26
45.49 1.43%
Alcon N
13:43 / 12.01.26
64.48 1.22%
Lonza N
13:45 / 12.01.26
560.00 1.16%
Givaudan N
13:45 / 12.01.26
3'208.00 0.63%
Partners N
13:45 / 12.01.26
1'028.50 0.59%

Flop 5zur Gesamtübersicht

Holcim N
13:46 / 12.01.26
78.04 -2.30%
Logitech N
13:46 / 12.01.26
76.20 -1.47%
Helvetia Baloise N
13:43 / 12.01.26
200.20 -1.18%
SGS Rg
13:41 / 12.01.26
94.76 -0.88%
VAT N
13:45 / 12.01.26
440.10 -0.81%
NAME INTRADAY KURS +/-%
SMIM
13:46 / 12.01.26
3'054.64 -0.42%

Top 5zur Gesamtübersicht

Amrize N
13:46 / 12.01.26
45.49 1.43%
Swissquote N
13:15 / 12.01.26
483.80 1.38%
SIG Group N
13:40 / 12.01.26
12.160 0.50%
Lindt PS
13:40 / 12.01.26
11'340.00 0.35%
Temenos N
13:43 / 12.01.26
84.75 0.24%

Flop 5zur Gesamtübersicht

DocMorris N
13:35 / 12.01.26
5.970 -2.61%
Sunrise N
13:44 / 12.01.26
40.72 -2.44%
Adecco N
13:41 / 12.01.26
23.14 -2.36%
Medacta N
13:37 / 12.01.26
165.00 -1.79%
Flughafen Zürich N
13:45 / 12.01.26
256.40 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026