×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 22.09.2026 - 10:50:21
  • 63'098.46
  • 0.28%
  • 178.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
22.09.2026 / 10:35:09
830.00 0.01% 0.10 829.60 830.20 11'227
ASML Hldg Br Rg
22.09.2026 / 10:35:24
1'471.40 -0.72% -10.60 1'471.40 1'471.80 24'980
AT & S Austria Te I
22.09.2026 / 10:35:06
193.60 3.97% 7.40 193.20 194.40 45'329
AutoTrd Grp Rg-144A
22.09.2026 / 10:34:25
5.000 0.83% 0.04 4.998 5.002 99'288
Besi Br Rg
22.09.2026 / 10:35:09
187.45 -0.25% -0.48 187.30 187.50 18'979
Capgemini
22.09.2026 / 10:33:57
106.45 0.80% 0.85 106.45 106.55 8'569
Computacenter Rg
22.09.2026 / 10:29:31
54.85 -0.45% -0.25 54.80 54.90 4'162
Dassault Syst
22.09.2026 / 10:33:49
21.00 0.50% 0.11 20.98 21.00 93'217
Ericsson-B N
22.09.2026 / 10:35:10
96.62 -3.72% -3.73 96.58 96.64 1'422'305
EU Telecommunications
22.09.2026 / 10:50:22
63'102.53 0.29% 182.70 0
Hexagon Rg-B
22.09.2026 / 10:34:23
96.84 1.06% 1.02 96.80 96.86 395'014
Indra Sistemas Br-A
22.09.2026 / 10:33:25
61.98 0.42% 0.26 61.98 62.04 27'333
Infineon Technolo N
22.09.2026 / 10:35:00
58.10 0.04% 0.03 58.09 58.14 451'122
LSE Group Rg
22.09.2026 / 10:34:56
83.36 0.05% 0.04 83.32 83.36 19'153
Melexis
22.09.2026 / 10:31:11
68.00 0.22% 0.15 67.95 68.05 4'381
Nokia N
22.09.2026 / 10:35:21
9.394 -1.75% -0.17 9.394 9.398 2'640'151
Nordic Semicondu Rg
22.09.2026 / 10:34:29
182.95 0.30% 0.55 182.90 183.00 114'425
RELX Rg
22.09.2026 / 10:35:01
24.99 0.87% 0.22 24.99 25.00 80'458
Rightmove Rg
22.09.2026 / 10:34:42
5.036 -0.12% -0.01 5.028 5.038 214'492
Sage Grp Rg
22.09.2026 / 10:34:55
10.140 0.40% 0.04 10.135 10.145 56'541
SAP I
22.09.2026 / 10:35:00
183.56 0.55% 1.00 183.56 183.66 59'500
Softcat Rg
22.09.2026 / 10:34:00
19.135 -0.62% -0.12 19.120 19.140 49'901
STMicroelectr Br Rg
22.09.2026 / 10:35:20
44.82 0.16% 0.07 44.82 44.84 191'248
Technopr Rg
22.09.2026 / 10:35:13
29.96 -3.45% -1.07 29.94 29.98 111'953
Tieto N
22.09.2026 / 10:35:20
18.580 -1.48% -0.28 18.580 18.640 19'032
EU Telecommunications
63'102.53
0.29%
Asm Int Rg
830.00
0.01%
ASML Hldg Br Rg
1'471.40
-0.72%
AT & S Austria Te I
193.60
3.97%
AutoTrd Grp Rg-144A
5.000
0.83%
Besi Br Rg
187.45
-0.25%
Capgemini
106.45
0.80%
Computacenter Rg
54.85
-0.45%
Dassault Syst
21.00
0.50%
Ericsson-B N
96.62
-3.72%
Hexagon Rg-B
96.84
1.06%
Indra Sistemas Br-A
61.98
0.42%
Infineon Technolo N
58.10
0.04%
LSE Group Rg
83.36
0.05%
Melexis
68.00
0.22%
Nokia N
9.394
-1.75%
Nordic Semicondu Rg
182.95
0.30%
RELX Rg
24.99
0.87%
Rightmove Rg
5.036
-0.12%
Sage Grp Rg
10.140
0.40%
SAP I
183.56
0.55%
Softcat Rg
19.135
-0.62%
STMicroelectr Br Rg
44.82
0.16%
Technopr Rg
29.96
-3.45%
Tieto N
18.580
-1.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
22.09.2026 / 10:35:06 		193.60 477.36% 1'411.36% 25.39% 42.56% -8.68% 782.00% 545.18%
Technopr Rg
22.09.2026 / 10:35:13 		29.96 154.34% 443.91% 5.57% 8.39% -13.46% 241.42% 325.07%
STMicroelectr Br Rg
22.09.2026 / 10:35:20 		44.82 100.52% 83.89% 7.31% 5.37% -30.36% 81.79% 10.63%
Computacenter Rg
22.09.2026 / 10:29:31 		54.85 87.03% 159.29% 4.58% 5.79% 28.33% 119.58% 121.11%
Nokia N
22.09.2026 / 10:35:21 		9.394 71.41% 124.23% 8.23% 5.40% -18.45% 130.25% 163.28%
ASML Hldg Br Rg
22.09.2026 / 10:35:24 		1'471.40 61.12% 118.29% 7.12% -1.97% -14.74% 79.05% 168.48%
Asm Int Rg
22.09.2026 / 10:35:09 		830.00 60.27% 48.09% 10.73% 0.24% -17.37% 65.87% 120.54%
Infineon Technolo N
22.09.2026 / 10:35:00 		58.10 54.52% 83.61% 6.63% 6.12% -28.41% 71.44% 84.69%
Besi Br Rg
22.09.2026 / 10:35:09 		187.45 40.61% 40.14% 7.08% -5.59% -34.94% 47.95% 110.82%
Nordic Semicondu Rg
22.09.2026 / 10:34:29 		182.95 36.42% 81.67% 7.30% 10.88% 0.14% 13.81% 63.15%
Softcat Rg
22.09.2026 / 10:34:00 		19.135 35.60% 26.43% 1.03% -7.38% 4.73% 21.34% 33.90%
Indra Sistemas Br-A
22.09.2026 / 10:33:25 		61.98 27.10% 261.99% 0.88% 1.69% 29.83% 63.79% 338.98%
EU Telecommunications
22.09.2026 / 10:50:22 		63'102.53 26.37% 28.37% 5.06% -0.57% -7.24% 29.01% 72.40%
Melexis
22.09.2026 / 10:31:11 		68.00 18.41% 20.41% 6.00% 4.45% -12.93% -0.69% -16.70%
Ericsson-B N
22.09.2026 / 10:35:10 		96.62 10.79% 11.92% -1.59% -0.96% -10.54% 23.37% 75.25%
Tieto N
22.09.2026 / 10:35:20 		18.580 2.95% 10.81% -2.93% -3.68% 1.59% 19.26% -12.77%
Rightmove Rg
22.09.2026 / 10:34:42 		5.036 -2.65% -21.61% 1.37% -2.29% 14.32% -30.46% -9.28%
Hexagon Rg-B
22.09.2026 / 10:34:23 		96.84 -4.05% 0.00% 3.73% -3.79% 20.21% -9.88% 12.37%
LSE Group Rg
22.09.2026 / 10:34:56 		83.36 -6.67% -26.40% 0.80% -5.25% 1.98% 1.39% 0.00%
Sage Grp Rg
22.09.2026 / 10:34:55 		10.140 -6.74% -20.88% 0.80% -8.15% 23.84% -8.03% -0.88%
Dassault Syst
22.09.2026 / 10:33:49 		21.00 -12.30% -37.55% 0.17% -6.81% 17.45% -25.04% -39.47%
SAP I
22.09.2026 / 10:35:00 		183.56 -12.84% -22.71% -1.85% -1.27% 37.17% -18.85% 47.18%
AutoTrd Grp Rg-144A
22.09.2026 / 10:34:25 		5.000 -15.21% -37.31% 1.37% -9.07% 0.07% -35.11% -20.26%
Vend Marketplc Rg
22.09.2026 / 10:35:22 		235.20 -16.27% -29.72% -0.30% -10.50% -0.93% -31.07% 16.02%
RELX Rg
22.09.2026 / 10:35:01 		24.99 -17.75% -31.62% -1.38% -4.47% 5.71% -27.40% -11.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
22.09.2026 / 10:35:09 		830.00 0.01% 837.80
09:17 		828.60
10:31 		1'092.00
22.06.26 		523.6
02.01.26 		11'227
ASML Hldg Br Rg
22.09.2026 / 10:35:24 		1'471.40 -0.72% 1'493.20
09:00 		1'468.70
10:29 		1'741.00
30.06.26 		919.3
02.01.26 		24'980
AT & S Austria Te I
22.09.2026 / 10:35:06 		193.60 3.97% 202.50
09:37 		186.00
09:00 		242.00
22.06.26 		31.775
08.01.26 		45'329
AutoTrd Grp Rg-144A
22.09.2026 / 10:34:25 		5.000 0.83% 5.018
09:29 		4.966
09:01 		5.970
12.01.26 		4.186
28.05.26 		99'288
Besi Br Rg
22.09.2026 / 10:35:09 		187.45 -0.25% 190.18
09:00 		186.95
10:05 		327.70
15.06.26 		136.4
02.01.26 		18'979
Capgemini
22.09.2026 / 10:33:57 		106.45 0.80% 107.00
10:00 		105.05
09:11 		152.75
09.01.26 		85.62
23.07.26 		8'569
Computacenter Rg
22.09.2026 / 10:29:31 		54.85 -0.45% 55.20
09:00 		54.60
09:07 		60.08
08.09.26 		27.94
23.03.26 		4'162
Dassault Syst
22.09.2026 / 10:33:49 		21.00 0.50% 21.16
10:00 		20.91
09:00 		24.95
12.01.26 		15.85
17.02.26 		93'217
Ericsson-B N
22.09.2026 / 10:35:10 		96.62 -3.72% 98.33
09:00 		96.04
10:05 		128.43
03.06.26 		84.54
20.01.26 		1'422'305
EU Telecommunications
22.09.2026 / 10:50:22 		63'102.53 0.29% 63'229.68
09:00 		62'652.65
10:31 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
22.09.2026 / 10:34:23 		96.84 1.06% 97.08
10:00 		96.02
09:01 		102.35
28.08.26 		77.58
26.06.26 		395'014
Indra Sistemas Br-A
22.09.2026 / 10:33:25 		61.98 0.42% 62.52
09:15 		61.60
09:01 		80.54
22.07.26 		43.4
01.04.26 		27'333
Infineon Technolo N
22.09.2026 / 10:35:00 		58.10 0.04% 59.00
09:17 		57.99
10:18 		88.84
22.06.26 		35.8
23.03.26 		451'122
LSE Group Rg
22.09.2026 / 10:34:56 		83.36 0.05% 83.98
09:37 		83.30
10:33 		100.55
23.04.26 		66.86
04.02.26 		19'153
Melexis
22.09.2026 / 10:31:11 		68.00 0.22% 68.40
09:44 		67.95
09:01 		86.85
03.06.26 		48.64
23.03.26 		4'381
Nokia N
22.09.2026 / 10:35:21 		9.394 -1.75% 9.600
09:00 		9.358
10:05 		14.995
03.06.26 		5.122
29.01.26 		2'640'151
Nordic Semicondu Rg
22.09.2026 / 10:34:29 		182.95 0.30% 184.60
09:10 		182.70
10:17 		210.60
27.05.26 		123.8
03.02.26 		114'425
RELX Rg
22.09.2026 / 10:35:01 		24.99 0.87% 25.02
09:32 		24.80
09:01 		32.10
12.01.26 		19.91
12.02.26 		80'458
Rightmove Rg
22.09.2026 / 10:34:42 		5.036 -0.12% 5.078
09:33 		5.026
10:05 		5.199
25.08.26 		3.917
01.04.26 		214'492
Sage Grp Rg
22.09.2026 / 10:34:55 		10.140 0.40% 10.170
09:37 		9.976
09:00 		11.273
13.01.26 		7.716
24.02.26 		56'541
SAP I
22.09.2026 / 10:35:00 		183.56 0.55% 184.18
10:05 		182.20
09:11 		219.40
13.01.26 		127.5
23.07.26 		59'500
Softcat Rg
22.09.2026 / 10:34:00 		19.135 -0.62% 19.240
09:36 		18.870
09:07 		21.20
28.08.26 		10.82
24.02.26 		49'901
STMicroelectr Br Rg
22.09.2026 / 10:35:20 		44.82 0.16% 45.30
09:35 		44.79
10:33 		70.84
22.06.26 		22.2325
02.01.26 		191'248
Technopr Rg
22.09.2026 / 10:35:13 		29.96 -3.45% 31.54
09:08 		29.92
10:23 		38.58
18.06.26 		12.4
02.01.26 		111'953
Tieto N
22.09.2026 / 10:35:20 		18.580 -1.48% 18.620
10:06 		18.420
09:01 		21.88
02.06.26 		15.88
17.07.26 		19'032

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:35 / 22.09.26
13'898.83 -0.41%
Eurozone 50
10:50 / 22.09.26
648.44 0.02%
L&S Dax
10:50 / 22.09.26
25'591.00 -0.13%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
10:35 / 22.09.26
14.726 1.79%
EUR/CHF
10:50 / 22.09.26
0.9401 -0.17%
USD/CHF
10:50 / 22.09.26
0.8207 -0.04%
Gold 1 Uz
10:50 / 22.09.26
4'324.50 -0.44%
Rohöl Brent
10:50 / 22.09.26
99.35 -0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:35 / 22.09.26
13'898.83 -0.41%

Top 5zur Gesamtübersicht

Logitech N
10:34 / 22.09.26
86.16 1.82%
Geberit N
10:32 / 22.09.26
538.40 1.28%
Givaudan N
10:34 / 22.09.26
3'412.00 1.25%
Lonza N
10:34 / 22.09.26
555.00 1.13%
Sandoz Group N
10:35 / 22.09.26
70.46 1.06%

Flop 5zur Gesamtübersicht

UBS N
10:35 / 22.09.26
40.78 -2.32%
Zurich Insurance N
10:33 / 22.09.26
593.40 -1.33%
Roche PS
10:35 / 22.09.26
361.40 -0.93%
Swiss Life N
10:33 / 22.09.26
924.20 -0.77%
Holcim N
10:35 / 22.09.26
66.82 -0.65%
NAME INTRADAY KURS +/-%
SPI
10:33 / 22.09.26
19'705.72 -0.28%

Top 5zur Gesamtübersicht

Addex N
09:00 / 22.09.26
0.0240 8.11%
Matador S Pr Eq I
10:34 / 22.09.26
3.980 7.57%
Adval Tech N
10:13 / 22.09.26
43.00 7.50%
Curatis Holding N
09:58 / 22.09.26
19.450 5.14%
Rieter N
10:30 / 22.09.26
2.425 3.19%

Flop 5zur Gesamtübersicht

Newron Pharma N
10:30 / 22.09.26
10.640 -5.34%
Burckhardt N
10:31 / 22.09.26
474.50 -3.46%
BVZ N
10:24 / 22.09.26
1'610.00 -2.42%
UBS N
10:35 / 22.09.26
40.78 -2.32%
Kudelski I
10:31 / 22.09.26
1.270 -2.31%
NAME INTRADAY KURS +/-%
SLI
10:35 / 22.09.26
2'240.89 -0.10%

Top 5zur Gesamtübersicht

Logitech N
10:34 / 22.09.26
86.16 1.82%
Kühne + Nagel N
10:35 / 22.09.26
228.50 1.65%
Geberit N
10:32 / 22.09.26
538.40 1.28%
Givaudan N
10:34 / 22.09.26
3'412.00 1.25%
Lonza N
10:34 / 22.09.26
555.00 1.13%

Flop 5zur Gesamtübersicht

UBS N
10:35 / 22.09.26
40.78 -2.32%
Zurich Insurance N
10:33 / 22.09.26
593.40 -1.33%
Roche PS
10:35 / 22.09.26
361.40 -0.93%
Swiss Life N
10:33 / 22.09.26
924.20 -0.77%
Holcim N
10:35 / 22.09.26
66.82 -0.65%
NAME INTRADAY KURS +/-%
SMIM
10:35 / 22.09.26
3'103.73 0.19%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:35 / 22.09.26
228.50 1.65%
Georg Fischer N
10:32 / 22.09.26
57.05 1.33%
Flughafen Zürich N
10:33 / 22.09.26
202.00 1.05%
SGS Rg
10:33 / 22.09.26
95.32 0.89%
Temenos N
10:32 / 22.09.26
68.75 0.88%

Flop 5zur Gesamtübersicht

Lindt N
10:33 / 22.09.26
88'700.00 -0.89%
Barry Callebaut N
10:34 / 22.09.26
1'124.00 -0.71%
Sunrise N
10:35 / 22.09.26
40.60 -0.64%
Swisscom N
10:34 / 22.09.26
653.50 -0.53%
Swiss Prime Site N
10:32 / 22.09.26
124.50 -0.48%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026