Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 25.03.2026 - 10:26:56
- 52'491.49
- 1.55%
- 801.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 25.03.2026 / 10:11:47 |
703.20 | 3.11% | 21.20 | 702.80 | 703.60 | 35'717 | |
|
ASML Hldg Br Rg 25.03.2026 / 10:11:50 |
1'228.80 | 1.79% | 21.60 | 1'228.60 | 1'229.00 | 48'626 | |
|
AT & S Austria Te I 25.03.2026 / 10:08:30 |
53.60 | 7.63% | 3.80 | 53.40 | 53.90 | 5'880 | |
|
AutoTrd Grp Rg-144A 25.03.2026 / 10:10:36 |
4.666 | 1.32% | 0.06 | 4.660 | 4.666 | 346'567 | |
|
Besi Br Rg 25.03.2026 / 10:11:36 |
187.75 | 1.71% | 3.15 | 187.75 | 187.90 | 32'290 | |
|
Capgemini 25.03.2026 / 10:11:55 |
97.41 | 1.26% | 1.21 | 97.38 | 97.46 | 38'555 | |
|
Dassault Syst 25.03.2026 / 10:11:49 |
16.800 | 0.60% | 0.10 | 16.795 | 16.815 | 259'489 | |
|
Ericsson-B N 25.03.2026 / 10:11:46 |
108.95 | 1.97% | 2.10 | 108.90 | 109.00 | 215'279 | |
|
EU Telecommunications 25.03.2026 / 10:26:57 |
52'490.83 | 1.55% | 800.59 | 0 | |||
|
Hexagon Rg-B 25.03.2026 / 10:11:58 |
96.28 | 2.39% | 2.25 | 96.26 | 96.30 | 351'330 | |
|
Indra Sistemas Br-A 25.03.2026 / 10:11:51 |
48.04 | 3.11% | 1.45 | 48.00 | 48.06 | 154'906 | |
|
Infineon Technolo N 25.03.2026 / 10:11:58 |
39.69 | 3.06% | 1.18 | 39.67 | 39.70 | 529'266 | |
|
LSE Group Rg 25.03.2026 / 10:11:41 |
85.78 | 1.49% | 1.26 | 85.72 | 85.80 | 40'966 | |
|
Nemetschek I 25.03.2026 / 10:11:24 |
67.20 | 2.21% | 1.45 | 67.15 | 67.25 | 15'069 | |
|
Nokia N 25.03.2026 / 10:11:50 |
7.314 | 3.89% | 0.27 | 7.310 | 7.314 | 1'772'143 | |
|
Nordic Semicondu Rg 25.03.2026 / 10:07:56 |
151.70 | 2.71% | 4.00 | 151.50 | 152.00 | 36'522 | |
|
RELX Rg 25.03.2026 / 10:11:16 |
24.11 | -1.11% | -0.27 | 24.09 | 24.12 | 105'499 | |
|
Rightmove Rg 25.03.2026 / 10:10:12 |
4.242 | 1.29% | 0.05 | 4.240 | 4.245 | 176'695 | |
|
Sage Grp Rg 25.03.2026 / 10:11:16 |
8.136 | 0.64% | 0.05 | 8.130 | 8.144 | 128'615 | |
|
SAP I 25.03.2026 / 10:11:58 |
149.58 | 1.30% | 1.92 | 149.54 | 149.62 | 121'534 | |
|
STMicroelectr Br Rg 25.03.2026 / 10:11:43 |
28.32 | 2.87% | 0.79 | 28.31 | 28.33 | 215'712 | |
|
TietoEVRY N 25.03.2026 / 10:11:24 |
17.500 | -0.79% | -0.14 | 17.460 | 17.510 | 29'361 | |
|
Vend Marketplc Rg 25.03.2026 / 10:11:43 |
239.40 | 1.53% | 3.60 | 239.40 | 239.80 | 77'197 | |
|
Wolters Kluw Br R 25.03.2026 / 10:11:52 |
62.62 | 0.10% | 0.06 | 62.58 | 62.64 | 68'868 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.03.2026 / 10:08:30 |
53.60 | 54.42% | 304.22% | -1.83% | 2.29% | 54.42% | 283.40% | 87.92% |
|
Besi Br Rg 25.03.2026 / 10:11:36 |
187.75 | 38.12% | 37.66% | -2.29% | -5.06% | 40.48% | 78.72% | 143.41% |
|
Asm Int Rg 25.03.2026 / 10:11:47 |
703.20 | 31.71% | 21.70% | 1.18% | -4.48% | 35.81% | 55.52% | 104.62% |
|
ASML Hldg Br Rg 25.03.2026 / 10:11:50 |
1'228.80 | 31.25% | 77.82% | 2.69% | -4.91% | 33.59% | 87.02% | 95.75% |
|
Nokia N 25.03.2026 / 10:11:50 |
7.314 | 26.21% | 65.10% | -0.31% | 13.57% | 26.21% | 48.09% | 63.32% |
|
STMicroelectr Br Rg 25.03.2026 / 10:11:43 |
28.32 | 23.33% | 13.11% | -2.78% | -1.83% | 26.87% | 31.29% | -39.38% |
|
Ericsson-B N 25.03.2026 / 10:11:46 |
108.95 | 17.96% | 19.17% | -0.57% | 8.25% | 17.96% | 33.00% | 89.75% |
|
Nordic Semicondu Rg 25.03.2026 / 10:07:56 |
151.70 | 10.47% | 47.11% | -5.66% | 7.28% | 10.47% | 15.85% | -5.68% |
|
EU Telecommunications 25.03.2026 / 10:26:57 |
52'490.83 | 5.12% | 5.46% | -1.09% | -4.44% | 5.12% | 6.61% | 40.12% |
|
Infineon Technolo N 25.03.2026 / 10:11:58 |
39.69 | 2.45% | 21.74% | -0.23% | -15.33% | 2.45% | 18.91% | 12.74% |
|
TietoEVRY N 25.03.2026 / 10:11:24 |
17.500 | -3.71% | 3.64% | -5.51% | -2.78% | -3.71% | 4.29% | -36.23% |
|
Indra Sistemas Br-A 25.03.2026 / 10:11:51 |
48.04 | -4.06% | 173.26% | -15.94% | -6.90% | -1.07% | 75.01% | 290.64% |
|
LSE Group Rg 25.03.2026 / 10:11:41 |
85.78 | -5.32% | -25.34% | -0.81% | 10.02% | -3.91% | -23.51% | 8.92% |
|
Hexagon Rg-B 25.03.2026 / 10:11:58 |
96.28 | -14.40% | -10.79% | -1.89% | -2.96% | -14.40% | -13.63% | -15.89% |
|
Vend Marketplc Rg 25.03.2026 / 10:11:43 |
239.40 | -15.85% | -29.36% | -4.20% | 5.70% | -15.85% | -10.40% | 24.17% |
|
RELX Rg 25.03.2026 / 10:11:16 |
24.11 | -19.06% | -32.71% | -6.44% | -0.10% | -19.95% | -37.81% | -5.47% |
|
Rightmove Rg 25.03.2026 / 10:10:12 |
4.242 | -19.13% | -34.89% | -5.04% | 2.49% | -18.09% | -38.58% | -23.85% |
|
AutoTrd Grp Rg-144A 25.03.2026 / 10:10:36 |
4.666 | -21.26% | -41.78% | -3.38% | -1.08% | -20.21% | -37.62% | -22.42% |
|
Sage Grp Rg 25.03.2026 / 10:11:16 |
8.136 | -25.36% | -36.67% | -3.18% | 1.83% | -24.88% | -32.76% | 7.70% |
|
Wolters Kluw Br R 25.03.2026 / 10:11:52 |
62.62 | -29.12% | -60.91% | -3.88% | -2.03% | -29.05% | -56.54% | -44.91% |
|
Nemetschek I 25.03.2026 / 10:11:24 |
67.20 | -29.41% | -29.72% | -1.61% | 4.19% | -29.41% | -40.95% | 11.52% |
|
SAP I 25.03.2026 / 10:11:58 |
149.58 | -29.50% | -37.49% | -7.25% | -10.23% | -29.50% | -40.25% | 29.55% |
|
Dassault Syst 25.03.2026 / 10:11:49 |
16.800 | -29.89% | -50.07% | -6.33% | -6.33% | -29.47% | -55.56% | -55.11% |
|
Capgemini 25.03.2026 / 10:11:55 |
97.41 | -32.18% | -39.04% | -6.78% | -4.10% | -31.33% | -34.18% | -41.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 25.03.2026 / 10:11:47 |
703.20 | 3.11% |
711.10 09:21 |
689.60 09:01 |
759.30 28.01.26 |
523.6 02.01.26 |
35'717 |
|
ASML Hldg Br Rg 25.03.2026 / 10:11:50 |
1'228.80 | 1.79% |
1'238.00 09:21 |
1'206.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
48'626 |
|
AT & S Austria Te I 25.03.2026 / 10:08:30 |
53.60 | 7.63% |
53.60 10:08 |
51.50 09:01 |
55.75 25.02.26 |
31.775 08.01.26 |
5'880 |
|
AutoTrd Grp Rg-144A 25.03.2026 / 10:10:36 |
4.666 | 1.32% |
4.676 09:53 |
4.585 09:00 |
5.970 12.01.26 |
4.545 12.02.26 |
346'567 |
|
Besi Br Rg 25.03.2026 / 10:11:36 |
187.75 | 1.71% |
190.10 09:21 |
186.65 10:01 |
200.50 13.03.26 |
136.4 02.01.26 |
32'290 |
|
Capgemini 25.03.2026 / 10:11:55 |
97.41 | 1.26% |
98.33 09:04 |
97.10 09:27 |
152.75 09.01.26 |
95.08 24.03.26 |
38'555 |
|
Dassault Syst 25.03.2026 / 10:11:49 |
16.800 | 0.60% |
16.825 10:05 |
16.643 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
259'489 |
|
Ericsson-B N 25.03.2026 / 10:11:46 |
108.95 | 1.97% |
109.00 10:06 |
107.95 09:02 |
112.60 13.03.26 |
84.54 20.01.26 |
215'279 |
|
EU Telecommunications 25.03.2026 / 10:26:57 |
52'490.83 | 1.55% |
52'762.28 09:21 |
51'690.24 09:00 |
57'811.00 28.01.26 |
49192.6486 23.03.26 |
|
|
Hexagon Rg-B 25.03.2026 / 10:11:58 |
96.28 | 2.39% |
96.72 09:50 |
95.20 09:00 |
111.40 09.01.26 |
91.76 23.03.26 |
351'330 |
|
Indra Sistemas Br-A 25.03.2026 / 10:11:51 |
48.04 | 3.11% |
48.18 09:00 |
47.10 09:39 |
66.15 02.03.26 |
45.34 05.02.26 |
154'906 |
|
Infineon Technolo N 25.03.2026 / 10:11:58 |
39.69 | 3.06% |
39.79 09:35 |
38.78 09:00 |
48.23 26.02.26 |
35.8 23.03.26 |
529'266 |
|
LSE Group Rg 25.03.2026 / 10:11:41 |
85.78 | 1.49% |
86.08 09:36 |
84.97 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
40'966 |
|
Nemetschek I 25.03.2026 / 10:11:24 |
67.20 | 2.21% |
67.45 09:05 |
66.70 09:02 |
93.45 02.01.26 |
63 17.02.26 |
15'069 |
|
Nokia N 25.03.2026 / 10:11:50 |
7.314 | 3.89% |
7.316 10:11 |
7.226 09:14 |
7.540 16.03.26 |
5.122 29.01.26 |
1'772'143 |
|
Nordic Semicondu Rg 25.03.2026 / 10:07:56 |
151.70 | 2.71% |
152.15 09:22 |
149.40 09:02 |
164.90 18.03.26 |
123.8 03.02.26 |
36'522 |
|
RELX Rg 25.03.2026 / 10:11:16 |
24.11 | -1.11% |
24.35 09:00 |
24.10 10:06 |
32.10 12.01.26 |
19.91 12.02.26 |
105'499 |
|
Rightmove Rg 25.03.2026 / 10:10:12 |
4.242 | 1.29% |
4.254 09:04 |
4.218 09:15 |
5.197 12.01.26 |
4.107 26.02.26 |
176'695 |
|
Sage Grp Rg 25.03.2026 / 10:11:16 |
8.136 | 0.64% |
8.180 09:00 |
8.078 09:26 |
11.273 13.01.26 |
7.716 24.02.26 |
128'615 |
|
SAP I 25.03.2026 / 10:11:58 |
149.58 | 1.30% |
150.50 09:04 |
148.78 09:26 |
219.40 13.01.26 |
146 24.03.26 |
121'534 |
|
STMicroelectr Br Rg 25.03.2026 / 10:11:43 |
28.32 | 2.87% |
28.36 09:33 |
27.88 09:01 |
30.16 18.03.26 |
22.2325 02.01.26 |
215'712 |
|
TietoEVRY N 25.03.2026 / 10:11:24 |
17.500 | -0.79% |
17.625 09:02 |
17.415 09:00 |
19.665 16.02.26 |
16.675 11.02.26 |
29'361 |
|
Vend Marketplc Rg 25.03.2026 / 10:11:43 |
239.40 | 1.53% |
240.20 10:00 |
236.20 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
77'197 |
|
Wolters Kluw Br R 25.03.2026 / 10:11:52 |
62.62 | 0.10% |
63.46 09:00 |
62.38 09:26 |
93.14 12.01.26 |
59 24.02.26 |
68'868 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 25.03.26 |
12'721.67 | 1.64% | |
|
Eurozone 50 10:26 / 25.03.26 |
585.34 | 1.26% | |
|
L&S Dax 10:26 / 25.03.26 |
22'950.50 | 0.35% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 10:11 / 25.03.26 |
21.66 | -6.40% | |
|
EUR/CHF 10:27 / 25.03.26 |
0.9163 | 0.11% | |
|
USD/CHF 10:27 / 25.03.26 |
0.7900 | 0.24% | |
|
Gold 1 Uz 10:26 / 25.03.26 |
4'557.09 | 1.90% | |
|
Rohöl Brent 10:26 / 25.03.26 |
95.58 | -3.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 25.03.26 |
12'721.67 | 1.64% |
Top 5zur Gesamtübersicht
|
Partners N 10:11 / 25.03.26 |
827.40 | 2.86% | |
|
Sika N 10:11 / 25.03.26 |
134.20 | 2.76% | |
|
ABB N 10:12 / 25.03.26 |
67.08 | 2.51% | |
|
Logitech N 10:11 / 25.03.26 |
74.16 | 2.35% | |
|
Lonza N 10:11 / 25.03.26 |
487.00 | 2.16% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:11 / 25.03.26 |
703.00 | 0.29% | |
|
Alcon N 10:11 / 25.03.26 |
59.10 | 0.68% | |
|
Nestlé N 10:11 / 25.03.26 |
77.05 | 0.75% | |
|
Swiss Re N 10:11 / 25.03.26 |
129.55 | 0.86% | |
|
Geberit N 10:11 / 25.03.26 |
542.80 | 1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 25.03.26 |
17'755.17 | 1.63% |
Top 5zur Gesamtübersicht
|
Orior N 10:01 / 25.03.26 |
11.160 | 10.93% | |
|
ams-OSRAM I 10:11 / 25.03.26 |
8.955 | 8.35% | |
|
DocMorris N 10:01 / 25.03.26 |
4.250 | 6.78% | |
|
Gurit Hldg N 10:10 / 25.03.26 |
34.80 | 6.26% | |
|
LEM N 10:08 / 25.03.26 |
292.50 | 6.17% |
Flop 5zur Gesamtübersicht
|
GAM N 09:41 / 25.03.26 |
0.1160 | -7.20% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% | |
|
Warteck N 10:09 / 25.03.26 |
1'985.00 | -1.73% | |
|
Baselland KB PS 10:01 / 25.03.26 |
1'175.00 | -1.67% | |
|
Varia US Prop N 09:01 / 25.03.26 |
18.100 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:12 / 25.03.26 |
2'025.91 | 1.67% |
Top 5zur Gesamtübersicht
|
Straumann N 10:11 / 25.03.26 |
83.06 | 3.10% | |
|
Partners N 10:11 / 25.03.26 |
827.40 | 2.86% | |
|
Sika N 10:11 / 25.03.26 |
134.20 | 2.76% | |
|
ABB N 10:12 / 25.03.26 |
67.08 | 2.51% | |
|
Sandoz Group N 10:11 / 25.03.26 |
61.42 | 2.37% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:11 / 25.03.26 |
703.00 | 0.29% | |
|
Schindler PS 10:11 / 25.03.26 |
264.40 | 0.61% | |
|
Sonova N 10:11 / 25.03.26 |
172.40 | 0.64% | |
|
Lindt PS 10:08 / 25.03.26 |
10'810.00 | 0.65% | |
|
Alcon N 10:11 / 25.03.26 |
59.10 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:12 / 25.03.26 |
2'904.90 | 1.62% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:01 / 25.03.26 |
4.250 | 6.78% | |
|
Clariant N 10:10 / 25.03.26 |
7.590 | 4.19% | |
|
SIG Group N 10:08 / 25.03.26 |
11.940 | 3.47% | |
|
Straumann N 10:11 / 25.03.26 |
83.06 | 3.10% | |
|
Belimo N 10:11 / 25.03.26 |
660.00 | 3.04% |
Flop 5zur Gesamtübersicht
|
Lindt N 10:10 / 25.03.26 |
110'200.00 | 0.18% | |
|
Temenos N 10:11 / 25.03.26 |
71.45 | 0.49% | |
|
Schindler PS 10:11 / 25.03.26 |
264.40 | 0.61% | |
|
Sonova N 10:11 / 25.03.26 |
172.40 | 0.64% | |
|
Ems-Chemie N 10:11 / 25.03.26 |
622.00 | 0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |