×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 17.06.2026 - 14:16:00
  • 67'114.17
  • 1.15%
  • 760.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
17.06.2026 / 14:00:54
1'022.50 3.49% 34.50 1'022.00 1'023.00 24'513
ASML Hldg Br Rg
17.06.2026 / 14:00:50
1'620.80 1.95% 31.00 1'620.60 1'621.00 165'968
AT & S Austria Te I
17.06.2026 / 14:00:46
209.00 6.96% 13.60 208.50 209.00 131'205
AutoTrd Grp Rg-144A
17.06.2026 / 14:00:43
4.813 0.82% 0.04 4.812 4.815 1'217'608
Besi Br Rg
17.06.2026 / 14:01:02
305.70 2.67% 7.95 305.50 305.70 84'741
Capgemini
17.06.2026 / 14:00:30
98.24 0.64% 0.62 98.20 98.26 85'955
Dassault Syst
17.06.2026 / 14:01:02
17.215 -0.56% -0.10 17.215 17.220 428'290
Ericsson-B N
17.06.2026 / 14:01:02
110.80 0.45% 0.50 110.75 110.80 948'767
EU Telecommunications
17.06.2026 / 14:16:02
67'114.21 1.15% 760.07 0
Hexagon Rg-B
17.06.2026 / 14:01:02
83.68 4.18% 3.36 83.62 83.68 1'494'571
Indra Sistemas Br-A
17.06.2026 / 14:01:02
56.36 1.46% 0.81 56.32 56.36 123'601
Infineon Technolo N
17.06.2026 / 14:00:59
78.41 -1.18% -0.94 78.39 78.41 955'995
LSE Group Rg
17.06.2026 / 14:00:47
89.26 -1.93% -1.76 89.22 89.28 69'588
Nemetschek I
17.06.2026 / 13:59:35
55.03 -1.12% -0.63 55.00 55.05 98'553
Nokia N
17.06.2026 / 14:01:02
12.290 2.20% 0.27 12.285 12.290 2'457'036
Nordic Semicondu Rg
17.06.2026 / 14:01:02
187.20 -2.14% -4.10 187.00 187.30 112'687
RELX Rg
17.06.2026 / 14:00:48
24.25 -0.04% -0.01 24.24 24.26 168'652
Rightmove Rg
17.06.2026 / 14:01:02
4.279 -2.71% -0.12 4.276 4.279 220'134
Sage Grp Rg
17.06.2026 / 14:01:02
8.309 0.81% 0.07 8.308 8.314 279'130
SAP I
17.06.2026 / 14:00:55
142.18 -0.56% -0.80 142.18 142.24 241'370
STMicroelectr Br Rg
17.06.2026 / 14:00:40
65.31 -0.71% -0.47 65.28 65.32 1'144'591
Tieto N
17.06.2026 / 14:00:55
20.34 0.39% 0.08 20.32 20.36 36'241
Vend Marketplc Rg
17.06.2026 / 14:01:02
239.20 5.47% 12.40 239.20 239.40 124'537
Wolters Kluw Br R
17.06.2026 / 14:00:51
59.66 -0.72% -0.43 59.64 59.68 86'232
EU Telecommunications
67'114.21
1.15%
Asm Int Rg
1'022.50
3.49%
ASML Hldg Br Rg
1'620.80
1.95%
AT & S Austria Te I
209.00
6.96%
AutoTrd Grp Rg-144A
4.813
0.82%
Besi Br Rg
305.70
2.67%
Capgemini
98.24
0.64%
Dassault Syst
17.215
-0.56%
Ericsson-B N
110.80
0.45%
Hexagon Rg-B
83.68
4.18%
Indra Sistemas Br-A
56.36
1.46%
Infineon Technolo N
78.41
-1.18%
LSE Group Rg
89.26
-1.93%
Nemetschek I
55.03
-1.12%
Nokia N
12.290
2.20%
Nordic Semicondu Rg
187.20
-2.14%
RELX Rg
24.25
-0.04%
Rightmove Rg
4.279
-2.71%
Sage Grp Rg
8.309
0.81%
SAP I
142.18
-0.56%
STMicroelectr Br Rg
65.31
-0.71%
Tieto N
20.34
0.39%
Vend Marketplc Rg
239.20
5.47%
Wolters Kluw Br R
59.66
-0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
17.06.2026 / 14:00:46 		209.00 505.89% 1'486.04% 51.45% 81.42% 278.62% 1'186.95% 528.31%
STMicroelectr Br Rg
17.06.2026 / 14:00:40 		65.31 194.75% 170.31% 5.75% 17.89% 127.88% 157.30% 44.24%
Besi Br Rg
17.06.2026 / 14:01:02 		305.70 122.78% 122.04% 6.22% 14.80% 64.42% 143.10% 200.26%
Nokia N
17.06.2026 / 14:01:02 		12.290 115.58% 182.01% 4.17% 4.68% 69.05% 173.60% 205.12%
Infineon Technolo N
17.06.2026 / 14:00:59 		78.41 111.11% 150.85% 4.10% 15.16% 97.18% 130.31% 108.45%
Asm Int Rg
17.06.2026 / 14:00:54 		1'022.50 90.81% 76.30% 13.61% 17.50% 46.05% 97.32% 146.48%
ASML Hldg Br Rg
17.06.2026 / 14:00:50 		1'620.80 72.84% 134.17% 6.44% 21.74% 34.44% 144.21% 140.95%
Nordic Semicondu Rg
17.06.2026 / 14:01:02 		187.20 43.08% 90.54% 5.26% -6.54% 22.79% 37.24% 42.12%
EU Telecommunications
17.06.2026 / 14:16:02 		67'114.21 34.40% 35.37% 3.49% 10.79% 29.35% 35.73% 64.28%
Ericsson-B N
17.06.2026 / 14:01:02 		110.80 21.77% 23.02% -0.67% -8.22% 2.12% 37.30% 89.25%
Indra Sistemas Br-A
17.06.2026 / 14:01:02 		56.36 14.39% 225.81% 4.14% 8.66% 17.86% 55.60% 372.42%
Tieto N
17.06.2026 / 14:00:55 		20.34 10.59% 19.04% -0.59% -0.39% 16.36% 26.06% -24.68%
LSE Group Rg
17.06.2026 / 14:00:47 		89.26 1.96% -19.59% -1.44% -4.64% 5.71% -18.19% 3.88%
Rightmove Rg
17.06.2026 / 14:01:02 		4.279 -15.08% -31.62% -1.18% 2.48% 1.74% -44.52% -17.08%
AutoTrd Grp Rg-144A
17.06.2026 / 14:00:43 		4.813 -18.37% -39.65% 2.38% -2.83% 2.58% -40.36% -25.43%
Vend Marketplc Rg
17.06.2026 / 14:01:02 		239.20 -19.06% -32.06% -3.00% -3.16% 0.42% -28.98% 27.06%
RELX Rg
17.06.2026 / 14:00:48 		24.25 -19.46% -33.04% -5.24% -2.10% 1.25% -37.85% -8.49%
Hexagon Rg-B
17.06.2026 / 14:01:02 		83.68 -19.57% -16.17% 3.85% -14.29% -3.80% -1.02% -33.47%
Sage Grp Rg
17.06.2026 / 14:01:02 		8.309 -23.90% -35.43% -1.48% -6.56% 1.98% -35.04% -6.36%
Dassault Syst
17.06.2026 / 14:01:02 		17.215 -27.32% -48.24% -11.10% -15.36% 2.50% -45.12% -58.14%
Capgemini
17.06.2026 / 14:00:30 		98.24 -31.18% -38.14% -1.41% -3.78% 0.78% -33.61% -45.42%
SAP I
17.06.2026 / 14:00:55 		142.18 -31.74% -39.47% -4.95% -7.21% -3.23% -43.91% 12.99%
Wolters Kluw Br R
17.06.2026 / 14:00:51 		59.66 -31.92% -62.46% -5.81% -5.54% -4.85% -58.35% -48.26%
Nemetschek I
17.06.2026 / 13:59:35 		55.03 -40.26% -40.51% -9.87% -15.51% -16.02% -54.56% -22.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
17.06.2026 / 14:00:54 		1'022.50 3.49% 1'027.00
11:27 		993.30
09:00 		1'050.00
15.06.26 		523.6
02.01.26 		24'513
ASML Hldg Br Rg
17.06.2026 / 14:00:50 		1'620.80 1.95% 1'637.60
09:45 		1'585.00
09:00 		1'668.00
15.06.26 		919.3
02.01.26 		165'968
AT & S Austria Te I
17.06.2026 / 14:00:46 		209.00 6.96% 215.00
09:19 		196.90
09:00 		215.00
17.06.26 		31.775
08.01.26 		131'205
AutoTrd Grp Rg-144A
17.06.2026 / 14:00:43 		4.813 0.82% 4.868
09:15 		4.792
09:00 		5.970
12.01.26 		4.186
28.05.26 		1'217'608
Besi Br Rg
17.06.2026 / 14:01:02 		305.70 2.67% 308.00
11:27 		297.50
09:06 		327.70
15.06.26 		136.4
02.01.26 		84'741
Capgemini
17.06.2026 / 14:00:30 		98.24 0.64% 98.92
09:55 		97.20
10:48 		152.75
09.01.26 		93.76
11.06.26 		85'955
Dassault Syst
17.06.2026 / 14:01:02 		17.215 -0.56% 17.455
09:17 		17.143
11:13 		24.95
12.01.26 		15.85
17.02.26 		428'290
Ericsson-B N
17.06.2026 / 14:01:02 		110.80 0.45% 111.40
09:23 		110.25
09:54 		128.43
03.06.26 		84.54
20.01.26 		948'767
EU Telecommunications
17.06.2026 / 14:16:02 		67'114.21 1.15% 67'475.80
09:37 		66'256.17
09:00 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
17.06.2026 / 14:01:02 		83.68 4.18% 83.68
13:56 		80.76
09:03 		101.27
09.01.26 		78.12
11.06.26 		1'494'571
Indra Sistemas Br-A
17.06.2026 / 14:01:02 		56.36 1.46% 56.52
10:36 		55.77
09:23 		66.15
02.03.26 		43.4
01.04.26 		123'601
Infineon Technolo N
17.06.2026 / 14:00:59 		78.41 -1.18% 79.80
09:37 		78.32
13:57 		88.45
02.06.26 		35.8
23.03.26 		955'995
LSE Group Rg
17.06.2026 / 14:00:47 		89.26 -1.93% 90.84
09:00 		89.16
13:04 		100.55
23.04.26 		66.86
04.02.26 		69'588
Nemetschek I
17.06.2026 / 13:59:35 		55.03 -1.12% 55.85
09:15 		54.95
13:39 		93.45
02.01.26 		54.95
13.04.26 		98'553
Nokia N
17.06.2026 / 14:01:02 		12.290 2.20% 12.400
11:45 		12.020
09:02 		14.995
03.06.26 		5.122
29.01.26 		2'457'036
Nordic Semicondu Rg
17.06.2026 / 14:01:02 		187.20 -2.14% 189.90
09:14 		187.00
10:32 		210.60
27.05.26 		123.8
03.02.26 		112'687
RELX Rg
17.06.2026 / 14:00:48 		24.25 -0.04% 24.50
09:01 		24.16
09:33 		32.10
12.01.26 		19.91
12.02.26 		168'652
Rightmove Rg
17.06.2026 / 14:01:02 		4.279 -2.71% 4.402
09:01 		4.269
09:38 		5.197
12.01.26 		3.917
01.04.26 		220'134
Sage Grp Rg
17.06.2026 / 14:01:02 		8.309 0.81% 8.344
12:21 		8.240
09:07 		11.273
13.01.26 		7.716
24.02.26 		279'130
SAP I
17.06.2026 / 14:00:55 		142.18 -0.56% 143.72
09:00 		141.22
10:41 		219.40
13.01.26 		135.45
13.05.26 		241'370
STMicroelectr Br Rg
17.06.2026 / 14:00:40 		65.31 -0.71% 66.07
09:37 		64.69
09:07 		69.71
03.06.26 		22.2325
02.01.26 		1'144'591
Tieto N
17.06.2026 / 14:00:55 		20.34 0.39% 20.42
11:54 		20.22
10:51 		21.88
02.06.26 		16.675
11.02.26 		36'241
Vend Marketplc Rg
17.06.2026 / 14:01:02 		239.20 5.47% 241.40
12:32 		237.40
09:40 		296.00
13.01.26 		223.2
26.02.26 		124'537
Wolters Kluw Br R
17.06.2026 / 14:00:51 		59.66 -0.72% 60.50
09:00 		59.52
13:32 		93.14
12.01.26 		55.9
13.05.26 		86'232

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:01 / 17.06.26
13'805.97 0.32%
Eurozone 50
14:16 / 17.06.26
652.87 0.37%
L&S Dax
14:15 / 17.06.26
24'876.50 0.49%
S&P 500 (ETF SPY)
02:04 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
14:01 / 17.06.26
13.427 -0.72%
EUR/CHF
14:16 / 17.06.26
0.9193 -0.17%
USD/CHF
14:16 / 17.06.26
0.7931 -0.01%
Gold 1 Uz
14:15 / 17.06.26
4'323.42 -0.18%
Rohöl Brent
14:15 / 17.06.26
79.66 0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:01 / 17.06.26
13'805.97 0.32%

Top 5zur Gesamtübersicht

Roche PS
14:01 / 17.06.26
328.90 1.51%
ABB N
14:00 / 17.06.26
85.06 1.24%
Holcim N
13:58 / 17.06.26
76.54 0.95%
Sika N
14:00 / 17.06.26
160.45 0.63%
Novartis N
14:01 / 17.06.26
120.30 0.50%

Flop 5zur Gesamtübersicht

Swisscom N
14:00 / 17.06.26
625.00 -2.19%
Swiss Re N
14:00 / 17.06.26
120.75 -1.47%
Zurich Insurance N
14:00 / 17.06.26
570.80 -1.04%
Swiss Life N
13:58 / 17.06.26
867.00 -0.94%
Logitech N
13:58 / 17.06.26
86.56 -0.85%
NAME INTRADAY KURS +/-%
SPI
14:00 / 17.06.26
19'479.77 0.37%

Top 5zur Gesamtübersicht

Straumann N
14:00 / 17.06.26
103.20 10.63%
DocMorris N
14:00 / 17.06.26
8.605 7.56%
Xlife Sciences N
13:27 / 17.06.26
25.40 5.83%
Varia US Prop N
14:00 / 17.06.26
13.300 3.91%
Coltene N
13:45 / 17.06.26
51.10 3.34%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:48 / 17.06.26
1.580 -8.67%
Relief Therapeutics N
14:00 / 17.06.26
0.2400 -6.25%
Carlo Gavazzi N
11:43 / 17.06.26
143.00 -5.30%
Bystronic N
14:00 / 17.06.26
145.00 -5.23%
Kuros Bio N
13:59 / 17.06.26
19.550 -3.22%
NAME INTRADAY KURS +/-%
SLI
14:01 / 17.06.26
2'209.69 0.30%

Top 5zur Gesamtübersicht

Straumann N
14:00 / 17.06.26
103.20 10.63%
VAT N
14:01 / 17.06.26
679.00 2.04%
Roche PS
14:01 / 17.06.26
328.90 1.51%
Sandoz Group N
13:59 / 17.06.26
67.78 1.44%
ABB N
14:00 / 17.06.26
85.06 1.24%

Flop 5zur Gesamtübersicht

Swisscom N
14:00 / 17.06.26
625.00 -2.19%
Swiss Re N
14:00 / 17.06.26
120.75 -1.47%
Zurich Insurance N
14:00 / 17.06.26
570.80 -1.04%
Swiss Life N
13:58 / 17.06.26
867.00 -0.94%
Logitech N
13:58 / 17.06.26
86.56 -0.85%
NAME INTRADAY KURS +/-%
SMIM
14:01 / 17.06.26
3'088.26 0.79%

Top 5zur Gesamtübersicht

Straumann N
14:00 / 17.06.26
103.20 10.63%
DocMorris N
14:00 / 17.06.26
8.605 7.56%
SIG Group N
14:01 / 17.06.26
12.680 2.18%
Accelleron N
14:00 / 17.06.26
81.65 2.06%
VAT N
14:01 / 17.06.26
679.00 2.04%

Flop 5zur Gesamtübersicht

Sunrise N
14:01 / 17.06.26
41.02 -2.19%
Swissquote Grp Rg
13:58 / 17.06.26
39.16 -2.10%
Dottikon ES N
13:57 / 17.06.26
294.00 -0.84%
Helvetia Baloise N
14:00 / 17.06.26
205.40 -0.77%
Georg Fischer N
13:58 / 17.06.26
43.76 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Holcim Ltd Verk. 0.48 47.95
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026