Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 19.10.2026 - 17:30:02
- 64'281.85
- 0.91%
- 578.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.10.2026 / 17:30:00 |
761.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 19.10.2026 / 17:30:00 |
1'497.20 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 19.10.2026 / 17:30:00 |
175.40 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 19.10.2026 / 17:30:00 |
5.422 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 19.10.2026 / 17:30:00 |
161.00 | 0.00% | 0.00 | 0 | |||
|
Capgemini 19.10.2026 / 17:30:00 |
122.93 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 19.10.2026 / 17:29:53 |
50.75 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 19.10.2026 / 17:30:00 |
23.23 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 19.10.2026 / 17:25:00 |
102.95 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 19.10.2026 / 17:30:02 |
64'281.85 | 0.91% | 578.34 | 0 | |||
|
Hexagon Rg-B 19.10.2026 / 17:25:00 |
104.75 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 19.10.2026 / 17:30:00 |
61.40 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 19.10.2026 / 17:30:00 |
52.29 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 19.10.2026 / 17:30:00 |
87.22 | 0.00% | 0.00 | 0 | |||
|
Melexis 19.10.2026 / 17:30:00 |
57.35 | 0.00% | 0.00 | 0 | |||
|
Nokia N 19.10.2026 / 17:25:00 |
8.304 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 19.10.2026 / 16:20:00 |
170.90 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 19.10.2026 / 17:30:00 |
29.43 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 19.10.2026 / 17:30:00 |
5.412 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 19.10.2026 / 17:30:00 |
11.415 | 0.00% | 0.00 | 0 | |||
|
SAP I 19.10.2026 / 17:30:00 |
200.00 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 19.10.2026 / 17:30:00 |
17.040 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 19.10.2026 / 17:30:00 |
41.18 | 0.00% | 0.00 | 0 | |||
|
Technopr Rg 19.10.2026 / 17:30:00 |
26.88 | 0.00% | 0.00 | 0 | |||
|
Tieto N 19.10.2026 / 17:25:00 |
18.760 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.10.2026 / 17:30:00 |
175.40 | 443.88% | 1'323.70% | -18.42% | -5.80% | 28.78% | 503.79% | 615.33% |
|
Technopr Rg 19.10.2026 / 17:30:00 |
26.88 | 120.33% | 371.17% | -18.96% | -13.37% | -4.10% | 197.84% | 290.95% |
|
STMicroelectr Br Rg 19.10.2026 / 17:30:00 |
41.18 | 84.52% | 69.22% | -9.56% | -7.98% | -10.48% | 58.45% | 5.77% |
|
Computacenter Rg 19.10.2026 / 17:29:53 |
50.75 | 72.27% | 138.82% | -9.70% | -7.89% | 5.64% | 91.80% | 95.04% |
|
ASML Hldg Br Rg 19.10.2026 / 17:30:00 |
1'497.20 | 62.77% | 120.53% | -4.89% | 1.03% | 5.00% | 66.24% | 166.17% |
|
Nokia N 19.10.2026 / 17:25:00 |
8.304 | 48.87% | 94.75% | -8.04% | -13.15% | 4.87% | 70.23% | 172.26% |
|
Asm Int Rg 19.10.2026 / 17:30:00 |
761.80 | 47.12% | 35.94% | -13.25% | -8.21% | -4.15% | 38.71% | 105.86% |
|
Infineon Technolo N 19.10.2026 / 17:30:00 |
52.29 | 39.12% | 65.32% | -8.77% | -9.96% | -15.63% | 53.48% | 73.92% |
|
EU Telecommunications 19.10.2026 / 17:30:02 |
64'281.85 | 28.73% | 29.96% | -0.51% | 2.16% | 7.42% | 23.87% | 72.09% |
|
Nordic Semicondu Rg 19.10.2026 / 16:20:00 |
170.90 | 27.82% | 70.22% | -1.84% | -6.30% | 5.95% | 3.64% | 90.78% |
|
Indra Sistemas Br-A 19.10.2026 / 17:30:00 |
61.40 | 26.44% | 260.12% | -1.19% | -0.52% | 9.94% | 44.95% | 360.93% |
|
Besi Br Rg 19.10.2026 / 17:30:00 |
161.00 | 20.46% | 20.06% | -8.44% | -14.33% | -21.27% | 11.30% | 85.48% |
|
Softcat Rg 19.10.2026 / 17:30:00 |
17.040 | 20.00% | 11.88% | -10.46% | -11.50% | -11.57% | 9.86% | 20.00% |
|
Ericsson-B N 19.10.2026 / 17:25:00 |
102.95 | 13.66% | 14.82% | 8.99% | 2.59% | 10.22% | 15.67% | 108.25% |
|
Sage Grp Rg 19.10.2026 / 17:30:00 |
11.415 | 5.40% | -10.58% | 5.16% | 13.02% | 27.36% | 0.40% | 15.28% |
|
Hexagon Rg-B 19.10.2026 / 17:25:00 |
104.75 | 4.89% | 9.32% | 0.05% | 9.32% | 23.96% | 1.21% | 20.48% |
|
Rightmove Rg 19.10.2026 / 17:30:00 |
5.412 | 4.50% | -15.86% | 9.42% | 7.34% | 17.30% | -18.86% | 8.67% |
|
Tieto N 19.10.2026 / 17:25:00 |
18.760 | 2.40% | 10.22% | 1.85% | -0.53% | 3.70% | 15.73% | -8.58% |
|
Melexis 19.10.2026 / 17:30:00 |
57.35 | 0.09% | 1.77% | -9.76% | -15.48% | -16.03% | -9.26% | -26.94% |
|
RELX Rg 19.10.2026 / 17:30:00 |
29.43 | -2.29% | -18.77% | 6.63% | 18.79% | 9.28% | -13.49% | 2.22% |
|
LSE Group Rg 19.10.2026 / 17:30:00 |
87.22 | -2.30% | -22.95% | -0.55% | 4.68% | -2.76% | 0.83% | 6.29% |
|
Dassault Syst 19.10.2026 / 17:30:00 |
23.23 | -2.48% | -30.55% | 5.07% | 11.20% | 13.21% | -21.65% | -33.33% |
|
SAP I 19.10.2026 / 17:30:00 |
200.00 | -4.51% | -15.33% | 2.72% | 9.55% | 32.00% | -16.41% | 57.13% |
|
Wolters Kluw Br R 19.10.2026 / 17:30:00 |
84.13 | -4.68% | -47.44% | 9.13% | 24.90% | 24.86% | -23.45% | -30.70% |
|
AutoTrd Grp Rg-144A 19.10.2026 / 17:30:00 |
5.422 | -7.28% | -31.45% | 9.40% | 9.35% | 5.77% | -30.79% | -11.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.10.2026 / 17:30:00 |
761.80 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
81'067 | ||
|
ASML Hldg Br Rg 19.10.2026 / 17:30:00 |
1'497.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
206'321 | ||
|
AT & S Austria Te I 19.10.2026 / 17:30:00 |
175.40 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
58'756 | ||
|
AutoTrd Grp Rg-144A 19.10.2026 / 17:30:00 |
5.422 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
636'711 | ||
|
Besi Br Rg 19.10.2026 / 17:30:00 |
161.00 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
223'930 | ||
|
Capgemini 19.10.2026 / 17:30:00 |
122.93 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
257'489 | ||
|
Computacenter Rg 19.10.2026 / 17:29:53 |
50.75 | 0.00% |
60.08 08.09.26 |
27.94 23.03.26 |
31'627 | ||
|
Dassault Syst 19.10.2026 / 17:30:00 |
23.23 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
519'784 | ||
|
Ericsson-B N 19.10.2026 / 17:25:00 |
102.95 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
4'324'893 | ||
|
EU Telecommunications 19.10.2026 / 17:30:02 |
64'281.85 | 0.91% |
64'435.44 12:53 |
63'673.34 16:04 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 19.10.2026 / 17:25:00 |
104.75 | 0.00% |
105.83 16.10.26 |
77.58 26.06.26 |
2'018'337 | ||
|
Indra Sistemas Br-A 19.10.2026 / 17:30:00 |
61.40 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
202'668 | ||
|
Infineon Technolo N 19.10.2026 / 17:30:00 |
52.29 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
1'376'349 | ||
|
LSE Group Rg 19.10.2026 / 17:30:00 |
87.22 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
194'671 | ||
|
Melexis 19.10.2026 / 17:30:00 |
57.35 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
40'965 | ||
|
Nokia N 19.10.2026 / 17:25:00 |
8.304 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
5'937'230 | ||
|
Nordic Semicondu Rg 19.10.2026 / 16:20:00 |
170.90 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
294'519 | ||
|
RELX Rg 19.10.2026 / 17:30:00 |
29.43 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
955'541 | ||
|
Rightmove Rg 19.10.2026 / 17:30:00 |
5.412 | 0.00% |
5.540 16.10.26 |
3.917 01.04.26 |
880'021 | ||
|
Sage Grp Rg 19.10.2026 / 17:30:00 |
11.415 | 0.00% |
11.540 16.10.26 |
7.716 24.02.26 |
452'866 | ||
|
SAP I 19.10.2026 / 17:30:00 |
200.00 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
579'118 | ||
|
Softcat Rg 19.10.2026 / 17:30:00 |
17.040 | 0.00% |
21.20 28.08.26 |
10.82 24.02.26 |
172'622 | ||
|
STMicroelectr Br Rg 19.10.2026 / 17:30:00 |
41.18 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
789'336 | ||
|
Technopr Rg 19.10.2026 / 17:30:00 |
26.88 | 0.00% |
38.58 18.06.26 |
12.4 02.01.26 |
505'659 | ||
|
Tieto N 19.10.2026 / 17:25:00 |
18.760 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
112'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 06:00 / 20.10.26 |
0.9264 | -0.06% | |
|
USD/CHF 06:00 / 20.10.26 |
0.8248 | -0.19% | |
|
Gold 1 Uz 06:00 / 20.10.26 |
4'146.25 | 0.12% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |