Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 07.04.2026 - 17:30:03
- 50'057.61
- -2.16%
- -1'103.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.04.2026 / 17:30:00 |
672.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 07.04.2026 / 17:30:00 |
1'111.00 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 07.04.2026 / 17:30:00 |
58.40 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 07.04.2026 / 17:30:00 |
4.703 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 07.04.2026 / 17:30:00 |
191.15 | 0.00% | 0.00 | 0 | |||
|
Capgemini 07.04.2026 / 17:30:00 |
102.20 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 07.04.2026 / 17:30:00 |
17.385 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 07.04.2026 / 17:30:03 |
50'057.61 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 07.04.2026 / 17:25:00 |
90.24 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 07.04.2026 / 17:30:00 |
49.30 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 07.04.2026 / 17:30:00 |
38.45 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 07.04.2026 / 17:30:00 |
89.07 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 07.04.2026 / 17:30:00 |
63.00 | 0.00% | 0.00 | 0 | |||
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 07.04.2026 / 16:20:00 |
148.95 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 07.04.2026 / 17:30:00 |
25.20 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 07.04.2026 / 17:30:00 |
4.298 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 07.04.2026 / 17:30:00 |
8.522 | 0.00% | 0.00 | 0 | |||
|
SAP I 07.04.2026 / 17:30:00 |
144.96 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 07.04.2026 / 17:30:00 |
30.30 | 0.00% | 0.00 | 0 | |||
|
Tieto N 07.04.2026 / 17:25:00 |
18.600 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 07.04.2026 / 16:20:00 |
243.20 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 07.04.2026 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.04.2026 / 17:30:00 |
58.40 | 81.09% | 374.03% | 11.45% | 18.10% | 70.51% | 385.45% | 115.34% |
|
Besi Br Rg 07.04.2026 / 17:30:00 |
191.15 | 43.02% | 42.54% | 6.88% | 9.54% | 14.94% | 121.24% | 154.12% |
|
STMicroelectr Br Rg 07.04.2026 / 17:30:00 |
30.30 | 35.77% | 24.51% | 5.86% | 3.42% | 22.92% | 75.47% | -34.04% |
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 33.92% | 75.19% | 9.92% | 10.73% | 33.58% | 70.35% | 66.04% |
|
Asm Int Rg 07.04.2026 / 17:30:00 |
672.30 | 29.84% | 19.97% | 5.44% | -4.88% | 8.72% | 82.64% | 88.87% |
|
ASML Hldg Br Rg 07.04.2026 / 17:30:00 |
1'111.00 | 20.79% | 63.65% | -0.38% | -7.14% | 0.98% | 93.99% | 83.03% |
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 20.20% | 21.43% | 2.66% | 4.06% | 25.20% | 54.48% | 75.12% |
|
Nordic Semicondu Rg 07.04.2026 / 16:20:00 |
148.95 | 11.41% | 48.36% | -3.15% | 0.51% | 8.01% | 37.34% | -6.64% |
|
Infineon Technolo N 07.04.2026 / 17:30:00 |
38.45 | 2.30% | 21.56% | 1.45% | -6.75% | -9.60% | 52.37% | 8.94% |
|
Tieto N 07.04.2026 / 17:25:00 |
18.600 | 1.53% | 9.28% | -0.85% | -1.74% | 0.27% | 21.33% | -36.65% |
|
Indra Sistemas Br-A 07.04.2026 / 17:30:00 |
49.30 | 1.52% | 189.15% | 4.54% | -19.77% | -14.41% | 89.32% | 287.58% |
|
EU Telecommunications 07.04.2026 / 17:30:03 |
50'057.61 | 0.24% | 2.12% | 0.68% | -6.39% | -8.75% | 15.05% | 32.31% |
|
LSE Group Rg 07.04.2026 / 17:30:00 |
89.07 | -0.22% | -21.32% | 0.33% | 3.76% | -0.61% | -17.76% | 11.25% |
|
Vend Marketplc Rg 07.04.2026 / 16:20:00 |
243.20 | -13.20% | -27.14% | 1.42% | -5.70% | -16.88% | -12.64% | 48.20% |
|
RELX Rg 07.04.2026 / 17:30:00 |
25.20 | -16.35% | -30.46% | 1.14% | -3.85% | -19.40% | -30.46% | -4.27% |
|
Rightmove Rg 07.04.2026 / 17:30:00 |
4.298 | -17.01% | -33.18% | 0.29% | -6.14% | -16.25% | -36.71% | -21.43% |
|
Hexagon Rg-B 07.04.2026 / 17:25:00 |
90.24 | -17.85% | -14.38% | 0.31% | -7.79% | -17.91% | -2.88% | -22.54% |
|
AutoTrd Grp Rg-144A 07.04.2026 / 17:30:00 |
4.703 | -19.58% | -40.54% | 1.07% | -3.26% | -18.27% | -35.43% | -21.54% |
|
Sage Grp Rg 07.04.2026 / 17:30:00 |
8.522 | -21.31% | -33.24% | 1.67% | 1.43% | -23.19% | -25.00% | 10.05% |
|
Wolters Kluw Br R 07.04.2026 / 17:30:00 |
64.60 | -26.81% | -59.64% | -0.42% | -4.27% | -27.15% | -53.71% | -45.99% |
|
Dassault Syst 07.04.2026 / 17:30:00 |
17.385 | -27.02% | -48.03% | 0.52% | -4.03% | -28.81% | -46.70% | -53.64% |
|
Capgemini 07.04.2026 / 17:30:00 |
102.20 | -27.95% | -35.23% | 1.44% | -3.04% | -30.48% | -19.08% | -39.90% |
|
SAP I 07.04.2026 / 17:30:00 |
144.96 | -30.79% | -38.63% | -1.21% | -14.54% | -31.96% | -35.27% | 23.90% |
|
Nemetschek I 07.04.2026 / 17:30:00 |
63.00 | -32.37% | -32.66% | -0.51% | -7.89% | -29.96% | -36.70% | -2.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.04.2026 / 17:30:00 |
672.30 | 0.00% |
759.30 28.01.26 |
523.6 02.01.26 |
121'103 | ||
|
ASML Hldg Br Rg 07.04.2026 / 17:30:00 |
1'111.00 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
410'606 | ||
|
AT & S Austria Te I 07.04.2026 / 17:30:00 |
58.40 | 0.00% |
60.35 07.04.26 |
31.775 08.01.26 |
62'240 | ||
|
AutoTrd Grp Rg-144A 07.04.2026 / 17:30:00 |
4.703 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
1'154'929 | ||
|
Besi Br Rg 07.04.2026 / 17:30:00 |
191.15 | 0.00% |
200.50 13.03.26 |
136.4 02.01.26 |
160'687 | ||
|
Capgemini 07.04.2026 / 17:30:00 |
102.20 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
245'273 | ||
|
Dassault Syst 07.04.2026 / 17:30:00 |
17.385 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
936'938 | ||
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'212'860 | ||
|
EU Telecommunications 07.04.2026 / 17:30:03 |
50'057.61 | 0.00% |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 07.04.2026 / 17:25:00 |
90.24 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
2'718'966 | ||
|
Indra Sistemas Br-A 07.04.2026 / 17:30:00 |
49.30 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
604'284 | ||
|
Infineon Technolo N 07.04.2026 / 17:30:00 |
38.45 | 0.00% |
48.23 26.02.26 |
35.8 23.03.26 |
1'957'759 | ||
|
LSE Group Rg 07.04.2026 / 17:30:00 |
89.07 | 0.00% |
92.42 16.01.26 |
66.86 04.02.26 |
176'818 | ||
|
Nemetschek I 07.04.2026 / 17:30:00 |
63.00 | 0.00% |
93.45 02.01.26 |
60.75 30.03.26 |
60'902 | ||
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 0.00% |
7.616 07.04.26 |
5.122 29.01.26 |
10'709'009 | ||
|
Nordic Semicondu Rg 07.04.2026 / 16:20:00 |
148.95 | 0.00% |
164.90 18.03.26 |
123.8 03.02.26 |
409'070 | ||
|
RELX Rg 07.04.2026 / 17:30:00 |
25.20 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
629'584 | ||
|
Rightmove Rg 07.04.2026 / 17:30:00 |
4.298 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
641'771 | ||
|
Sage Grp Rg 07.04.2026 / 17:30:00 |
8.522 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
1'350'463 | ||
|
SAP I 07.04.2026 / 17:30:00 |
144.96 | 0.00% |
219.40 13.01.26 |
142.06 27.03.26 |
784'776 | ||
|
STMicroelectr Br Rg 07.04.2026 / 17:30:00 |
30.30 | 0.00% |
31.08 07.04.26 |
22.2325 02.01.26 |
2'170'151 | ||
|
Tieto N 07.04.2026 / 17:25:00 |
18.600 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
246'362 | ||
|
Vend Marketplc Rg 07.04.2026 / 16:20:00 |
243.20 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
395'552 | ||
|
Wolters Kluw Br R 07.04.2026 / 17:30:00 |
64.60 | 0.00% |
93.14 12.01.26 |
59 24.02.26 |
397'939 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 08:42 / 08.04.26 |
24'161.50 | 4.02% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 08:42 / 08.04.26 |
0.9219 | -0.35% | |
|
USD/CHF 08:42 / 08.04.26 |
0.7877 | -1.23% | |
|
Gold 1 Uz 08:42 / 08.04.26 |
4'833.06 | 2.70% | |
|
Rohöl Brent 08:42 / 08.04.26 |
92.98 | -11.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |