×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 11.03.2026 - 12:45:55
  • 52'938.54
  • -1.01%
  • -538.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
11.03.2026 / 12:30:39
707.20 0.06% 0.40 707.00 707.40 57'847
ASML Hldg Br Rg
11.03.2026 / 12:30:50
1'189.00 -0.62% -7.40 1'188.80 1'189.20 139'324
AT & S Austria Te I
11.03.2026 / 12:28:30
49.95 1.01% 0.50 49.80 50.30 26'265
AutoTrd Grp Rg-144A
11.03.2026 / 12:30:28
4.865 0.07% 0.00 4.862 4.866 413'011
Besi Br Rg
11.03.2026 / 12:28:55
172.50 -1.15% -2.00 172.35 172.45 60'360
Capgemini
11.03.2026 / 12:30:49
106.43 0.97% 1.03 106.40 106.50 297'519
Dassault Syst
11.03.2026 / 12:30:17
17.835 -1.55% -0.28 17.830 17.835 288'663
Ericsson-B N
11.03.2026 / 12:30:46
104.90 0.26% 0.28 104.85 104.90 955'311
EU Telecommunications
11.03.2026 / 12:45:57
52'938.58 -1.01% -538.72 0
Hexagon Rg-B
11.03.2026 / 12:30:47
98.12 0.27% 0.26 98.08 98.14 718'939
Indra Sistemas Br-A
11.03.2026 / 12:30:11
59.90 -2.52% -1.55 59.90 59.95 136'271
Infineon Technolo N
11.03.2026 / 12:30:43
41.10 -0.33% -0.14 41.10 41.12 764'962
LSE Group Rg
11.03.2026 / 12:30:37
84.48 -1.58% -1.36 84.46 84.50 54'054
Nemetschek I
11.03.2026 / 12:27:27
67.30 -1.61% -1.10 67.25 67.40 16'981
Nokia N
11.03.2026 / 12:30:23
6.672 -1.10% -0.07 6.668 6.674 1'868'033
Nordic Semicondu Rg
11.03.2026 / 12:30:15
145.40 -1.89% -2.80 145.20 145.60 106'841
RELX Rg
11.03.2026 / 12:30:49
26.03 -0.66% -0.17 25.98 26.00 807'994
Reply Rg
11.03.2026 / 12:30:30
95.40 -0.26% -0.25 95.40 95.50 27'648
Rightmove Rg
11.03.2026 / 12:28:17
4.589 0.22% 0.01 4.586 4.591 256'386
Sage Grp Rg
11.03.2026 / 12:30:43
8.318 -1.00% -0.08 8.314 8.318 239'997
SAP I
11.03.2026 / 12:30:45
166.00 -2.13% -3.62 165.98 166.04 349'073
STMicroelectr Br Rg
11.03.2026 / 12:30:27
29.02 -0.96% -0.28 29.02 29.02 521'179
TietoEVRY N
11.03.2026 / 12:30:55
18.805 -0.66% -0.13 18.780 18.830 61'069
Vend Marketplc Rg
11.03.2026 / 12:30:30
256.60 -0.50% -1.30 256.40 256.60 104'250
Wolters Kluw Br R
11.03.2026 / 12:30:40
68.00 0.77% 0.52 67.98 68.02 158'916
EU Telecommunications
52'938.58
-1.01%
Asm Int Rg
707.20
0.06%
ASML Hldg Br Rg
1'189.00
-0.62%
AT & S Austria Te I
49.95
1.01%
AutoTrd Grp Rg-144A
4.865
0.07%
Besi Br Rg
172.50
-1.15%
Capgemini
106.43
0.97%
Dassault Syst
17.835
-1.55%
Ericsson-B N
104.90
0.26%
Hexagon Rg-B
98.12
0.27%
Indra Sistemas Br-A
59.90
-2.52%
Infineon Technolo N
41.10
-0.33%
LSE Group Rg
84.48
-1.58%
Nemetschek I
67.30
-1.61%
Nokia N
6.672
-1.10%
Nordic Semicondu Rg
145.40
-1.89%
RELX Rg
26.03
-0.66%
Reply Rg
95.40
-0.26%
Rightmove Rg
4.589
0.22%
Sage Grp Rg
8.318
-1.00%
SAP I
166.00
-2.13%
STMicroelectr Br Rg
29.02
-0.96%
TietoEVRY N
18.805
-0.66%
Vend Marketplc Rg
256.60
-0.50%
Wolters Kluw Br R
68.00
0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
11.03.2026 / 12:28:30 		49.95 53.33% 301.38% 0.40% -2.54% 69.90% 283.35% 71.11%
Asm Int Rg
11.03.2026 / 12:30:39 		707.20 36.50% 26.12% -2.27% 1.78% 39.54% 57.40% 126.18%
STMicroelectr Br Rg
11.03.2026 / 12:30:27 		29.02 31.28% 20.39% 4.54% 0.80% 32.55% 27.54% -36.67%
Besi Br Rg
11.03.2026 / 12:28:55 		172.50 30.56% 30.13% -9.85% 0.67% 33.67% 62.43% 132.29%
ASML Hldg Br Rg
11.03.2026 / 12:30:50 		1'189.00 30.07% 76.23% -0.66% -1.52% 35.78% 84.28% 107.13%
Indra Sistemas Br-A
11.03.2026 / 12:30:11 		59.90 26.54% 260.41% -6.99% 15.64% 30.79% 137.51% 437.49%
Nokia N
11.03.2026 / 12:30:23 		6.672 20.94% 58.21% -4.98% 9.79% 25.72% 40.48% 50.04%
Ericsson-B N
11.03.2026 / 12:30:46 		104.90 15.51% 16.69% -0.10% 5.72% 17.08% 29.19% 77.54%
Nordic Semicondu Rg
11.03.2026 / 12:30:15 		145.40 10.85% 47.61% -0.34% -3.32% 12.89% 13.55% -9.88%
Infineon Technolo N
11.03.2026 / 12:30:43 		41.10 9.71% 30.37% -6.45% -5.73% 17.07% 17.45% 16.52%
EU Telecommunications
11.03.2026 / 12:45:57 		52'938.58 6.01% 9.10% -1.29% 1.14% 9.11% 9.58% 47.35%
TietoEVRY N
11.03.2026 / 12:30:55 		18.805 3.33% 11.22% 0.91% 12.47% 3.64% -2.67% -34.90%
LSE Group Rg
11.03.2026 / 12:30:37 		84.48 -3.84% -24.17% -2.24% 13.75% -3.63% -24.84% 16.79%
Vend Marketplc Rg
11.03.2026 / 12:30:30 		256.60 -7.96% -22.74% 4.91% 0.47% -4.00% -5.52% 32.84%
Hexagon Rg-B
11.03.2026 / 12:30:47 		98.12 -10.91% -7.15% -2.22% 2.96% -7.00% -13.59% -15.16%
Rightmove Rg
11.03.2026 / 12:28:17 		4.589 -11.59% -28.81% 4.49% 5.51% -11.89% -31.30% -15.17%
RELX Rg
11.03.2026 / 12:30:49 		26.03 -13.00% -27.67% 1.25% 29.19% -14.48% -29.46% 3.95%
AutoTrd Grp Rg-144A
11.03.2026 / 12:30:28 		4.865 -16.87% -38.54% 2.96% 3.09% -20.32% -35.73% -15.54%
Reply Rg
11.03.2026 / 12:30:30 		95.40 -16.90% -37.81% 5.18% 1.90% -16.83% -36.19% -15.39%
SAP I
11.03.2026 / 12:30:45 		166.00 -19.02% -28.19% -1.04% -2.01% -19.77% -31.48% 53.53%
Sage Grp Rg
11.03.2026 / 12:30:43 		8.318 -22.42% -34.18% -0.20% 2.52% -23.48% -30.60% 9.95%
Wolters Kluw Br R
11.03.2026 / 12:30:40 		68.00 -23.54% -57.84% -0.18% 8.77% -24.71% -51.85% -39.67%
Dassault Syst
11.03.2026 / 12:30:17 		17.835 -23.95% -45.84% -1.92% -0.64% -24.38% -53.89% -50.02%
Capgemini
11.03.2026 / 12:30:49 		106.43 -25.70% -33.21% -0.21% 1.84% -27.74% -28.51% -40.33%
Nemetschek I
11.03.2026 / 12:27:27 		67.30 -26.57% -26.88% -2.14% -1.10% -26.69% -39.42% 29.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
11.03.2026 / 12:30:39 		707.20 0.06% 710.30
12:17 		697.00
11:00 		759.30
28.01.26 		523.6
02.01.26 		57'847
ASML Hldg Br Rg
11.03.2026 / 12:30:50 		1'189.00 -0.62% 1'195.20
12:02 		1'174.00
11:00 		1'312.60
25.02.26 		919.3
02.01.26 		139'324
AT & S Austria Te I
11.03.2026 / 12:28:30 		49.95 1.01% 50.40
11:55 		48.60
09:04 		55.75
25.02.26 		31.775
08.01.26 		26'265
AutoTrd Grp Rg-144A
11.03.2026 / 12:30:28 		4.865 0.07% 4.882
12:17 		4.827
10:01 		5.970
12.01.26 		4.545
12.02.26 		413'011
Besi Br Rg
11.03.2026 / 12:28:55 		172.50 -1.15% 174.25
11:52 		170.15
10:57 		200.00
25.02.26 		136.4
02.01.26 		60'360
Capgemini
11.03.2026 / 12:30:49 		106.43 0.97% 107.35
12:04 		104.55
09:40 		152.75
09.01.26 		98.7
24.02.26 		297'519
Dassault Syst
11.03.2026 / 12:30:17 		17.835 -1.55% 17.938
12:06 		17.725
09:06 		24.95
12.01.26 		15.85
17.02.26 		288'663
Ericsson-B N
11.03.2026 / 12:30:46 		104.90 0.26% 105.33
12:16 		104.08
10:29 		106.95
10.03.26 		84.54
20.01.26 		955'311
EU Telecommunications
11.03.2026 / 12:45:57 		52'938.58 -1.01% 53'477.29
09:00 		52'551.75
10:37 		57'811.00
28.01.26 		49878.408
02.01.26
Hexagon Rg-B
11.03.2026 / 12:30:47 		98.12 0.27% 98.48
12:17 		95.94
09:07 		111.40
09.01.26 		93.44
09.02.26 		718'939
Indra Sistemas Br-A
11.03.2026 / 12:30:11 		59.90 -2.52% 61.50
09:00 		59.55
11:02 		66.15
02.03.26 		45.34
05.02.26 		136'271
Infineon Technolo N
11.03.2026 / 12:30:43 		41.10 -0.33% 41.44
11:52 		40.61
10:37 		48.23
26.02.26 		37.1875
02.01.26 		764'962
LSE Group Rg
11.03.2026 / 12:30:37 		84.48 -1.58% 86.14
09:05 		84.40
12:30 		92.42
16.01.26 		66.86
04.02.26 		54'054
Nemetschek I
11.03.2026 / 12:27:27 		67.30 -1.61% 68.00
09:01 		66.60
10:37 		93.45
02.01.26 		63
17.02.26 		16'981
Nokia N
11.03.2026 / 12:30:23 		6.672 -1.10% 6.696
12:14 		6.624
10:02 		7.144
04.03.26 		5.122
29.01.26 		1'868'033
Nordic Semicondu Rg
11.03.2026 / 12:30:15 		145.40 -1.89% 146.40
09:18 		144.40
10:31 		157.80
06.02.26 		123.8
03.02.26 		106'841
RELX Rg
11.03.2026 / 12:30:49 		26.03 -0.66% 26.43
09:05 		25.87
09:34 		32.10
12.01.26 		19.91
12.02.26 		807'994
Reply Rg
11.03.2026 / 12:30:30 		95.40 -0.26% 95.90
09:43 		93.85
09:00 		121.40
12.01.26 		86.75
24.02.26 		27'648
Rightmove Rg
11.03.2026 / 12:28:17 		4.589 0.22% 4.596
09:00 		4.523
09:34 		5.197
12.01.26 		4.107
26.02.26 		256'386
Sage Grp Rg
11.03.2026 / 12:30:43 		8.318 -1.00% 8.406
09:03 		8.280
10:00 		11.273
13.01.26 		7.716
24.02.26 		239'997
SAP I
11.03.2026 / 12:30:45 		166.00 -2.13% 167.74
09:00 		164.70
10:37 		219.40
13.01.26 		159.77
04.02.26 		349'073
STMicroelectr Br Rg
11.03.2026 / 12:30:27 		29.02 -0.96% 29.25
12:17 		28.74
10:40 		29.71
05.03.26 		22.2325
02.01.26 		521'179
TietoEVRY N
11.03.2026 / 12:30:55 		18.805 -0.66% 18.840
12:09 		18.620
10:50 		19.665
16.02.26 		16.675
11.02.26 		61'069
Vend Marketplc Rg
11.03.2026 / 12:30:30 		256.60 -0.50% 257.80
09:43 		252.90
09:07 		296.00
13.01.26 		223.2
26.02.26 		104'250
Wolters Kluw Br R
11.03.2026 / 12:30:40 		68.00 0.77% 68.40
12:10 		67.03
09:38 		93.14
12.01.26 		59
24.02.26 		158'916

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:31 / 11.03.26
12'970.01 -0.73%
Eurozone 50
12:45 / 11.03.26
596.97 -0.96%
L&S Dax
12:45 / 11.03.26
23'628.00 -0.79%
S&P 500 (ETF SPY)
01:04 / 11.03.26
677.18 -0.16%
VSMI Vola-Index
12:31 / 11.03.26
20.91 3.33%
EUR/CHF
12:46 / 11.03.26
0.9036 -0.01%
USD/CHF
12:45 / 11.03.26
0.7790 0.01%
Gold 1 Uz
12:45 / 11.03.26
5'184.11 -0.08%
Rohöl Brent
12:45 / 11.03.26
91.33 -0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:31 / 11.03.26
12'970.01 -0.73%

Top 5zur Gesamtübersicht

Alcon N
12:30 / 11.03.26
63.04 -0.03%
Logitech N
12:30 / 11.03.26
71.22 -0.14%
Richemont N
12:31 / 11.03.26
142.15 -0.18%
Amrize N
12:30 / 11.03.26
45.95 -0.24%
Kühne + Nagel N
12:29 / 11.03.26
171.60 -0.32%

Flop 5zur Gesamtübersicht

Givaudan N
12:28 / 11.03.26
2'777.00 -1.84%
Lonza N
12:30 / 11.03.26
490.40 -1.23%
Roche GS
12:30 / 11.03.26
331.40 -1.13%
Geberit N
12:28 / 11.03.26
565.60 -1.12%
Swiss Life N
12:27 / 11.03.26
832.80 -1.05%
NAME INTRADAY KURS +/-%
SPI
12:30 / 11.03.26
17'963.68 -0.87%

Top 5zur Gesamtübersicht

Curatis Holding N
12:30 / 11.03.26
22.00 23.60%
Asmallworld N
09:07 / 11.03.26
0.7000 15.70%
Avolta N
12:27 / 11.03.26
47.26 3.10%
Kudelski I
12:21 / 11.03.26
1.265 2.43%
Romande Energie N
12:16 / 11.03.26
48.20 2.12%

Flop 5zur Gesamtübersicht

Ascom N
12:30 / 11.03.26
4.965 -7.20%
GAM N
09:36 / 11.03.26
0.1130 -5.83%
Also N
12:30 / 11.03.26
155.80 -5.46%
LEM N
12:30 / 11.03.26
269.00 -4.61%
Vetropack N
12:19 / 11.03.26
19.480 -4.04%
NAME INTRADAY KURS +/-%
SLI
12:31 / 11.03.26
2'056.92 -0.93%

Top 5zur Gesamtübersicht

Alcon N
12:30 / 11.03.26
63.04 -0.03%
Logitech N
12:30 / 11.03.26
71.22 -0.14%
Richemont N
12:31 / 11.03.26
142.15 -0.18%
Amrize N
12:30 / 11.03.26
45.95 -0.24%
Kühne + Nagel N
12:29 / 11.03.26
171.60 -0.32%

Flop 5zur Gesamtübersicht

Sandoz Group N
12:29 / 11.03.26
61.80 -2.55%
Galderma Group N
12:30 / 11.03.26
150.70 -2.52%
Lindt PS
12:30 / 11.03.26
10'650.00 -2.29%
Sonova N
12:29 / 11.03.26
196.55 -2.26%
SGS Rg
12:30 / 11.03.26
90.64 -1.88%
NAME INTRADAY KURS +/-%
SMIM
12:31 / 11.03.26
2'942.41 -1.52%

Top 5zur Gesamtübersicht

Avolta N
12:27 / 11.03.26
47.26 3.10%
DocMorris N
12:18 / 11.03.26
4.850 1.04%
Georg Fischer N
12:28 / 11.03.26
42.46 0.86%
The Swatch Group I
12:29 / 11.03.26
171.65 -0.20%
Amrize N
12:30 / 11.03.26
45.95 -0.24%

Flop 5zur Gesamtübersicht

Sandoz Group N
12:29 / 11.03.26
61.80 -2.55%
Galderma Group N
12:30 / 11.03.26
150.70 -2.52%
Galenica N
12:27 / 11.03.26
92.35 -2.38%
Lindt PS
12:30 / 11.03.26
10'650.00 -2.29%
Sonova N
12:29 / 11.03.26
196.55 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 VZ Holding AG Verk. 0.08 152.00
09.03.26 Mikron Holding AG Kauf 0.10 16.21
09.03.26 VZ Holding AG Kauf 0.44 146.00
Mr Market

Der Ausblick von Lindt & Sprüngli spiegelt die Folgen des Krieges in Iran

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026