Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.10.2026 - 17:30:04
- 65'701.92
- 0.88%
- 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.11.2026 / 17:30:00 |
676.30 | 4.11% | 26.70 | 675.80 | 676.60 | 69'355 | |
|
ASML Hldg Br Rg 09.11.2026 / 17:30:00 |
1'345.60 | 5.09% | 65.20 | 1'345.20 | 1'345.80 | 315'604 | |
|
AT & S Austria Te I 09.11.2026 / 17:30:00 |
112.20 | 4.37% | 4.70 | 111.00 | 112.60 | 126'321 | |
|
AutoTrd Grp Rg-144A 09.11.2026 / 17:30:00 |
5.590 | 1.08% | 0.06 | 5.586 | 5.590 | 784'449 | |
|
Besi Br Rg 09.11.2026 / 17:30:00 |
146.98 | 2.07% | 2.98 | 146.85 | 147.05 | 193'995 | |
|
Capgemini 09.11.2026 / 17:30:00 |
123.65 | -2.25% | -2.85 | 123.55 | 123.75 | 154'034 | |
|
Computacenter Rg 09.11.2026 / 17:30:00 |
46.22 | 0.61% | 0.28 | 46.22 | 46.30 | 77'733 | |
|
Dassault Syst 09.11.2026 / 17:30:00 |
25.75 | -0.19% | -0.05 | 25.73 | 25.77 | 599'220 | |
|
Ericsson-B N 09.11.2026 / 17:25:00 |
103.45 | 1.67% | 1.70 | 103.40 | 103.55 | 2'031'732 | |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 09.11.2026 / 17:25:00 |
107.60 | 0.42% | 0.45 | 107.45 | 107.60 | 930'315 | |
|
Indra Sistemas Br-A 09.11.2026 / 17:30:00 |
59.27 | 3.95% | 2.25 | 59.26 | 59.38 | 615'522 | |
|
Infineon Technolo N 09.11.2026 / 17:30:00 |
48.52 | 5.74% | 2.64 | 48.48 | 48.55 | 2'647'720 | |
|
LSE Group Rg 09.11.2026 / 17:30:00 |
93.76 | -0.90% | -0.85 | 93.74 | 93.76 | 143'218 | |
|
Melexis 09.11.2026 / 17:30:00 |
54.65 | 1.96% | 1.05 | 54.55 | 54.70 | 59'608 | |
|
Nokia N 09.11.2026 / 17:25:00 |
7.350 | 5.42% | 0.38 | 7.344 | 7.352 | 9'438'437 | |
|
Nordic Semicondu Rg 09.11.2026 / 16:20:00 |
177.95 | 4.16% | 7.10 | 177.20 | 178.80 | 342'119 | |
|
RELX Rg 09.11.2026 / 17:30:00 |
29.81 | -1.16% | -0.35 | 29.80 | 29.82 | 578'201 | |
|
Rightmove Rg 09.11.2026 / 17:30:00 |
5.554 | 0.69% | 0.04 | 5.530 | 5.554 | 576'537 | |
|
Sage Grp Rg 09.11.2026 / 17:30:00 |
11.565 | -0.28% | -0.03 | 11.560 | 11.585 | 863'080 | |
|
SAP I 09.11.2026 / 17:30:00 |
211.70 | 0.64% | 1.35 | 211.65 | 211.75 | 517'197 | |
|
Softcat Rg 09.11.2026 / 17:30:00 |
15.490 | -1.96% | -0.31 | 15.430 | 15.500 | 58'013 | |
|
STMicroelectr Br Rg 09.11.2026 / 17:30:00 |
39.62 | 5.61% | 2.11 | 39.61 | 39.65 | 696'105 | |
|
Technopr Rg 09.11.2026 / 17:30:00 |
21.54 | 3.76% | 0.78 | 21.50 | 21.56 | 404'144 | |
|
Tieto N 09.11.2026 / 17:25:00 |
18.200 | -1.46% | -0.27 | 18.200 | 18.220 | 60'035 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.11.2026 / 17:30:00 |
112.20 | 233.33% | 772.56% | -15.26% | -47.81% | -35.14% | 280.34% | 302.92% |
|
Technopr Rg 09.11.2026 / 17:30:00 |
21.54 | 70.16% | 263.89% | -11.50% | -35.06% | -31.44% | 143.67% | 179.41% |
|
STMicroelectr Br Rg 09.11.2026 / 17:30:00 |
39.62 | 68.10% | 54.16% | -8.34% | -12.99% | -19.13% | 94.12% | -1.82% |
|
Computacenter Rg 09.11.2026 / 17:30:00 |
46.22 | 55.94% | 116.19% | -7.10% | -17.76% | -7.45% | 65.01% | 76.69% |
|
ASML Hldg Br Rg 09.11.2026 / 17:30:00 |
1'345.60 | 39.20% | 88.60% | -4.59% | -14.52% | -17.23% | 51.43% | 116.39% |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 31.57% | 34.04% | 0.00% | -1.53% | 0.13% | 32.97% | 75.00% |
|
Nordic Semicondu Rg 09.11.2026 / 16:20:00 |
177.95 | 27.79% | 70.17% | -0.64% | 2.21% | 4.71% | 30.65% | 86.31% |
|
Asm Int Rg 09.11.2026 / 17:30:00 |
676.30 | 25.45% | 15.92% | -5.90% | -22.99% | -25.30% | 26.36% | 55.56% |
|
Nokia N 09.11.2026 / 17:25:00 |
7.350 | 24.99% | 63.51% | -4.32% | -18.60% | -23.31% | 25.64% | 116.39% |
|
Infineon Technolo N 09.11.2026 / 17:30:00 |
48.52 | 22.07% | 45.05% | -6.83% | -15.35% | -22.03% | 45.43% | 57.15% |
|
Indra Sistemas Br-A 09.11.2026 / 17:30:00 |
59.27 | 17.42% | 234.43% | -8.07% | -4.62% | -7.99% | 21.16% | 340.31% |
|
Ericsson-B N 09.11.2026 / 17:25:00 |
103.45 | 12.33% | 13.48% | -4.96% | 9.52% | 6.67% | 12.15% | 99.74% |
|
Softcat Rg 09.11.2026 / 17:30:00 |
15.490 | 11.27% | 3.74% | -4.74% | -18.60% | -22.55% | 5.30% | 22.96% |
|
Dassault Syst 09.11.2026 / 17:30:00 |
25.75 | 8.31% | -22.87% | 1.12% | 16.46% | 20.10% | 8.97% | -35.37% |
|
Besi Br Rg 09.11.2026 / 17:30:00 |
146.98 | 7.74% | 7.38% | -4.65% | -16.42% | -38.35% | 7.44% | 34.71% |
|
Hexagon Rg-B 09.11.2026 / 17:25:00 |
107.60 | 7.30% | 11.83% | -2.12% | 2.77% | 13.69% | 1.53% | 23.55% |
|
Sage Grp Rg 09.11.2026 / 17:30:00 |
11.565 | 7.09% | -9.15% | -1.30% | 6.54% | 10.59% | 4.66% | 20.66% |
|
Rightmove Rg 09.11.2026 / 17:30:00 |
5.554 | 6.51% | -14.24% | 4.42% | 12.29% | 9.72% | -1.24% | 19.14% |
|
LSE Group Rg 09.11.2026 / 17:30:00 |
93.76 | 5.98% | -16.42% | -1.24% | 6.91% | 10.79% | 2.90% | 13.71% |
|
Wolters Kluw Br R 09.11.2026 / 17:30:00 |
88.83 | 1.84% | -43.84% | 2.12% | 15.23% | 29.91% | -5.35% | -22.65% |
|
Tieto N 09.11.2026 / 17:25:00 |
18.200 | 0.82% | 8.52% | -3.86% | -1.19% | -2.88% | 0.83% | -8.29% |
|
SAP I 09.11.2026 / 17:30:00 |
211.70 | 0.43% | -10.94% | 0.79% | 8.73% | 18.06% | -2.15% | 63.42% |
|
RELX Rg 09.11.2026 / 17:30:00 |
29.81 | 0.13% | -16.75% | -0.35% | 8.01% | 20.81% | -6.18% | 5.66% |
|
AutoTrd Grp Rg-144A 09.11.2026 / 17:30:00 |
5.590 | -5.44% | -30.09% | 2.76% | 12.79% | 5.95% | -25.45% | -10.31% |
|
Melexis 09.11.2026 / 17:30:00 |
54.65 | -6.46% | -4.88% | -1.89% | -14.00% | -23.89% | -5.29% | -26.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.11.2026 / 17:30:00 |
676.30 | 4.11% |
681.60 16:57 |
644.40 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
69'355 |
|
ASML Hldg Br Rg 09.11.2026 / 17:30:00 |
1'345.60 | 5.09% |
1'357.00 17:02 |
1'271.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
315'604 |
|
AT & S Austria Te I 09.11.2026 / 17:30:00 |
112.20 | 4.37% |
114.20 16:51 |
102.00 09:12 |
242.00 22.06.26 |
31.775 08.01.26 |
126'321 |
|
AutoTrd Grp Rg-144A 09.11.2026 / 17:30:00 |
5.590 | 1.08% |
5.698 10:23 |
5.562 09:17 |
5.970 12.01.26 |
4.186 28.05.26 |
784'449 |
|
Besi Br Rg 09.11.2026 / 17:30:00 |
146.98 | 2.07% |
149.45 17:00 |
142.00 09:01 |
327.70 15.06.26 |
136.325 05.11.26 |
193'995 |
|
Capgemini 09.11.2026 / 17:30:00 |
123.65 | -2.25% |
128.10 09:01 |
123.40 17:27 |
152.75 09.01.26 |
85.62 23.07.26 |
154'034 |
|
Computacenter Rg 09.11.2026 / 17:30:00 |
46.22 | 0.61% |
46.51 16:56 |
45.52 15:21 |
60.08 08.09.26 |
27.94 23.03.26 |
77'733 |
|
Dassault Syst 09.11.2026 / 17:30:00 |
25.75 | -0.19% |
26.39 09:16 |
25.69 17:09 |
26.39 09.11.26 |
15.85 17.02.26 |
599'220 |
|
Ericsson-B N 09.11.2026 / 17:25:00 |
103.45 | 1.67% |
103.85 16:14 |
100.70 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'031'732 |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 09.11.2026 / 17:25:00 |
107.60 | 0.42% |
108.45 14:33 |
107.10 09:00 |
111.95 05.11.26 |
77.58 26.06.26 |
930'315 |
|
Indra Sistemas Br-A 09.11.2026 / 17:30:00 |
59.27 | 3.95% |
59.36 17:24 |
56.72 09:03 |
80.54 22.07.26 |
43.4 01.04.26 |
615'522 |
|
Infineon Technolo N 09.11.2026 / 17:30:00 |
48.52 | 5.74% |
48.93 16:12 |
45.82 09:03 |
88.84 22.06.26 |
35.8 23.03.26 |
2'647'720 |
|
LSE Group Rg 09.11.2026 / 17:30:00 |
93.76 | -0.90% |
94.92 09:01 |
92.88 14:07 |
100.55 23.04.26 |
66.86 04.02.26 |
143'218 |
|
Melexis 09.11.2026 / 17:30:00 |
54.65 | 1.96% |
55.10 17:02 |
53.20 09:13 |
86.85 03.06.26 |
48.64 23.03.26 |
59'608 |
|
Nokia N 09.11.2026 / 17:25:00 |
7.350 | 5.42% |
7.434 17:02 |
6.830 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
9'438'437 |
|
Nordic Semicondu Rg 09.11.2026 / 16:20:00 |
177.95 | 4.16% |
178.15 16:18 |
171.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
342'119 |
|
RELX Rg 09.11.2026 / 17:30:00 |
29.81 | -1.16% |
30.41 09:13 |
29.72 16:31 |
32.10 12.01.26 |
19.91 12.02.26 |
578'201 |
|
Rightmove Rg 09.11.2026 / 17:30:00 |
5.554 | 0.69% |
5.696 10:24 |
5.534 17:10 |
5.726 05.11.26 |
3.917 01.04.26 |
576'537 |
|
Sage Grp Rg 09.11.2026 / 17:30:00 |
11.565 | -0.28% |
11.770 09:11 |
11.555 17:02 |
12.085 05.11.26 |
7.716 24.02.26 |
863'080 |
|
SAP I 09.11.2026 / 17:30:00 |
211.70 | 0.64% |
215.85 09:46 |
211.50 17:29 |
219.65 05.11.26 |
127.5 23.07.26 |
517'197 |
|
Softcat Rg 09.11.2026 / 17:30:00 |
15.490 | -1.96% |
15.690 09:03 |
15.340 15:17 |
21.20 28.08.26 |
10.82 24.02.26 |
58'013 |
|
STMicroelectr Br Rg 09.11.2026 / 17:30:00 |
39.62 | 5.61% |
40.07 17:03 |
37.02 09:03 |
70.84 22.06.26 |
22.2325 02.01.26 |
696'105 |
|
Technopr Rg 09.11.2026 / 17:30:00 |
21.54 | 3.76% |
21.78 17:00 |
20.56 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
404'144 |
|
Tieto N 09.11.2026 / 17:25:00 |
18.200 | -1.46% |
18.550 09:12 |
18.185 17:13 |
21.88 02.06.26 |
15.88 17.07.26 |
60'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 20:18 / 09.11.26 |
26'381.00 | 2.64% | |
|
S&P 500 (ETF SPY) 20:03 / 09.11.26 |
752.90 | 2.71% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 20:18 / 09.11.26 |
0.9194 | 0.59% | |
|
USD/CHF 20:18 / 09.11.26 |
0.8205 | 0.10% | |
|
Gold 1 Uz 20:17 / 09.11.26 |
4'104.86 | 0.92% | |
|
Rohöl Brent 20:18 / 09.11.26 |
93.47 | -4.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |