Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 18.02.2026 - 17:30:00
- 53'895.07
- 2.95%
- 1'544.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.02.2026 / 16:30:00 |
712.50 | 2.72% | 18.90 | 715.80 | 715.80 | 80'008 | |
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 3.64% | 43.60 | 1'244.80 | 1'244.80 | 419'518 | |
|
AT & S Austria Te I 18.02.2026 / 16:30:00 |
52.20 | 1.56% | 0.80 | 51.50 | 53.00 | 25'120 | |
|
AutoTrd Grp Rg-144A 18.02.2026 / 17:30:00 |
4.711 | 2.00% | 0.09 | 4.710 | 4.713 | 1'060'903 | |
|
Besi Br Rg 18.02.2026 / 16:30:00 |
188.20 | 4.27% | 7.70 | 187.00 | 187.00 | 295'489 | |
|
Capgemini 18.02.2026 / 16:30:00 |
105.20 | 1.79% | 1.85 | 105.30 | 105.30 | 357'469 | |
|
Dassault Syst 18.02.2026 / 16:30:00 |
17.143 | 3.50% | 0.58 | 17.215 | 17.215 | 1'924'950 | |
|
Ericsson-B N 18.02.2026 / 16:25:00 |
101.25 | 1.41% | 1.41 | 100.95 | 100.95 | 4'726'592 | |
|
EU Telecommunications 18.02.2026 / 17:30:00 |
53'895.07 | 2.95% | 1'544.10 | 0 | |||
|
Hexagon Rg-B 18.02.2026 / 16:25:00 |
98.09 | 2.43% | 2.33 | 97.98 | 97.98 | 2'287'961 | |
|
Indra Sistemas Br-A 18.02.2026 / 16:30:00 |
53.40 | 3.19% | 1.65 | 53.40 | 53.50 | 441'523 | |
|
Infineon Technolo N 18.02.2026 / 16:30:00 |
46.21 | 3.63% | 1.62 | 46.09 | 46.09 | 2'915'376 | |
|
LSE Group Rg 18.02.2026 / 17:30:00 |
78.00 | 2.73% | 2.07 | 77.90 | 78.00 | 294'034 | |
|
Nemetschek I 18.02.2026 / 16:30:00 |
65.75 | 0.54% | 0.35 | 65.70 | 66.05 | 136'189 | |
|
Nokia N 18.02.2026 / 16:25:00 |
6.276 | 4.36% | 0.26 | 6.260 | 6.260 | 16'956'266 | |
|
Nordic Semicondu Rg 18.02.2026 / 15:20:00 |
144.40 | 4.64% | 6.40 | 144.20 | 145.10 | 504'514 | |
|
RELX Rg 18.02.2026 / 17:30:00 |
22.13 | 0.20% | 0.05 | 22.12 | 22.15 | 1'627'425 | |
|
Reply Rg 18.02.2026 / 16:30:00 |
91.20 | 0.83% | 0.75 | 91.40 | 91.40 | 151'503 | |
|
Rightmove Rg 18.02.2026 / 17:30:00 |
4.302 | -0.74% | -0.03 | 4.298 | 4.308 | 632'764 | |
|
Sage Grp Rg 18.02.2026 / 17:30:00 |
8.040 | 0.16% | 0.01 | 8.032 | 8.042 | 438'322 | |
|
SAP I 18.02.2026 / 16:30:00 |
173.20 | 2.00% | 3.40 | 173.38 | 173.38 | 570'342 | |
|
STMicroelectr Br Rg 18.02.2026 / 16:30:00 |
28.77 | 3.51% | 0.98 | 28.78 | 28.78 | 1'841'468 | |
|
TietoEVRY N 18.02.2026 / 16:25:00 |
19.260 | 2.47% | 0.47 | 19.210 | 19.270 | 264'261 | |
|
Vend Marketplc Rg 18.02.2026 / 15:20:00 |
231.60 | 1.40% | 3.20 | 230.60 | 232.40 | 357'157 | |
|
Wolters Kluw Br R 18.02.2026 / 16:30:00 |
61.88 | 0.29% | 0.18 | 61.74 | 61.74 | 576'650 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.02.2026 / 16:30:00 |
52.20 | 59.38% | 317.21% | 1.85% | 37.19% | 68.66% | 346.54% | 62.40% |
|
Besi Br Rg 18.02.2026 / 16:30:00 |
188.20 | 35.05% | 34.60% | 9.83% | 8.29% | 45.81% | 61.93% | 164.51% |
|
Asm Int Rg 18.02.2026 / 16:30:00 |
712.50 | 33.95% | 23.77% | 2.55% | -0.15% | 49.31% | 24.96% | 114.70% |
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 30.38% | 76.64% | 2.94% | 7.27% | 37.08% | 73.28% | 96.49% |
|
STMicroelectr Br Rg 18.02.2026 / 16:30:00 |
28.77 | 24.52% | 14.20% | -0.07% | 18.52% | 46.51% | 15.11% | -39.46% |
|
Infineon Technolo N 18.02.2026 / 16:30:00 |
46.21 | 18.62% | 40.96% | 5.99% | 12.03% | 32.42% | 21.62% | 26.54% |
|
Ericsson-B N 18.02.2026 / 16:25:00 |
101.25 | 10.22% | 11.35% | 2.05% | 17.24% | 10.75% | 19.60% | 65.54% |
|
EU Telecommunications 18.02.2026 / 17:30:00 |
53'895.07 | 7.93% | 6.80% | 2.97% | -0.82% | 10.04% | 0.40% | 41.31% |
|
Nokia N 18.02.2026 / 16:25:00 |
6.276 | 7.82% | 41.04% | 3.27% | 13.78% | 19.63% | 32.77% | 34.92% |
|
Indra Sistemas Br-A 18.02.2026 / 16:30:00 |
53.40 | 6.57% | 203.52% | 3.09% | -0.74% | 16.90% | 188.96% | 344.71% |
|
Nordic Semicondu Rg 18.02.2026 / 15:20:00 |
144.40 | 3.22% | 37.45% | -3.99% | 7.12% | 10.19% | -3.02% | -7.82% |
|
TietoEVRY N 18.02.2026 / 16:25:00 |
19.260 | 2.59% | 10.43% | 15.19% | 0.36% | 9.25% | 6.70% | -37.10% |
|
Hexagon Rg-B 18.02.2026 / 16:25:00 |
98.09 | -12.83% | -9.15% | 2.93% | -3.22% | -12.46% | -23.16% | -19.60% |
|
LSE Group Rg 18.02.2026 / 17:30:00 |
78.00 | -14.94% | -32.92% | 5.02% | -11.06% | -12.28% | -33.30% | -0.64% |
|
Rightmove Rg 18.02.2026 / 17:30:00 |
4.302 | -16.32% | -32.62% | -1.09% | -13.06% | -20.42% | -34.56% | -25.02% |
|
Vend Marketplc Rg 18.02.2026 / 15:20:00 |
231.60 | -18.49% | -31.58% | -9.32% | -19.42% | -18.28% | -25.10% | 9.28% |
|
SAP I 18.02.2026 / 16:30:00 |
173.20 | -18.93% | -28.11% | 2.24% | -9.41% | -15.94% | -37.28% | 55.10% |
|
AutoTrd Grp Rg-144A 18.02.2026 / 17:30:00 |
4.711 | -21.03% | -41.62% | -0.18% | -16.51% | -26.83% | -38.79% | -22.80% |
|
Reply Rg 18.02.2026 / 16:30:00 |
91.20 | -21.42% | -41.19% | -2.59% | -19.51% | -19.93% | -42.79% | -24.94% |
|
Sage Grp Rg 18.02.2026 / 17:30:00 |
8.040 | -25.88% | -37.12% | -0.90% | -21.83% | -24.65% | -38.86% | 5.59% |
|
RELX Rg 18.02.2026 / 17:30:00 |
22.13 | -26.69% | -39.06% | 9.80% | -25.61% | -27.08% | -44.60% | -11.11% |
|
Capgemini 18.02.2026 / 16:30:00 |
105.20 | -27.14% | -34.51% | 0.67% | -21.15% | -20.80% | -35.12% | -44.44% |
|
Nemetschek I 18.02.2026 / 16:30:00 |
65.75 | -29.79% | -30.09% | -3.38% | -11.80% | -29.94% | -45.71% | 29.10% |
|
Wolters Kluw Br R 18.02.2026 / 16:30:00 |
61.88 | -30.09% | -61.45% | -1.02% | -26.56% | -32.45% | -64.93% | -40.39% |
|
Dassault Syst 18.02.2026 / 16:30:00 |
17.143 | -30.47% | -50.49% | -4.50% | -26.74% | -28.75% | -57.05% | -55.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.02.2026 / 16:30:00 |
712.50 | 2.72% |
714.20 16:28 |
689.00 08:04 |
759.30 28.01.26 |
523.6 02.01.26 |
80'008 |
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 3.64% |
1'244.50 16:14 |
1'199.20 12:19 |
1'309.40 28.01.26 |
919.3 02.01.26 |
419'518 |
|
AT & S Austria Te I 18.02.2026 / 16:30:00 |
52.20 | 1.56% |
52.40 16:20 |
50.90 08:08 |
52.70 10.02.26 |
31.775 08.01.26 |
25'120 |
|
AutoTrd Grp Rg-144A 18.02.2026 / 17:30:00 |
4.711 | 2.00% |
4.719 16:36 |
4.575 09:17 |
5.970 12.01.26 |
4.545 12.02.26 |
1'060'903 |
|
Besi Br Rg 18.02.2026 / 16:30:00 |
188.20 | 4.27% |
189.10 16:17 |
180.05 08:00 |
189.10 18.02.26 |
136.4 02.01.26 |
295'489 |
|
Capgemini 18.02.2026 / 16:30:00 |
105.20 | 1.79% |
105.30 16:07 |
100.48 10:57 |
152.75 09.01.26 |
100 13.02.26 |
357'469 |
|
Dassault Syst 18.02.2026 / 16:30:00 |
17.143 | 3.50% |
17.203 16:19 |
16.655 08:16 |
24.95 12.01.26 |
15.85 17.02.26 |
1'924'950 |
|
Ericsson-B N 18.02.2026 / 16:25:00 |
101.25 | 1.41% |
101.45 15:57 |
100.30 08:30 |
101.45 18.02.26 |
84.54 20.01.26 |
4'726'592 |
|
EU Telecommunications 18.02.2026 / 17:30:00 |
53'895.07 | 2.95% |
53'965.39 17:13 |
52'350.97 09:00 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 18.02.2026 / 16:25:00 |
98.09 | 2.43% |
98.24 16:21 |
95.92 08:01 |
111.40 09.01.26 |
93.44 09.02.26 |
2'287'961 |
|
Indra Sistemas Br-A 18.02.2026 / 16:30:00 |
53.40 | 3.19% |
53.60 15:16 |
52.15 08:38 |
61.50 16.01.26 |
45.34 05.02.26 |
441'523 |
|
Infineon Technolo N 18.02.2026 / 16:30:00 |
46.21 | 3.63% |
46.40 15:57 |
44.69 08:08 |
46.40 18.02.26 |
37.1875 02.01.26 |
2'915'376 |
|
LSE Group Rg 18.02.2026 / 17:30:00 |
78.00 | 2.73% |
78.06 17:28 |
74.41 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
294'034 |
|
Nemetschek I 18.02.2026 / 16:30:00 |
65.75 | 0.54% |
66.45 15:37 |
64.55 10:51 |
93.45 02.01.26 |
63 17.02.26 |
136'189 |
|
Nokia N 18.02.2026 / 16:25:00 |
6.276 | 4.36% |
6.300 16:07 |
6.104 08:20 |
6.300 18.02.26 |
5.122 29.01.26 |
16'956'266 |
|
Nordic Semicondu Rg 18.02.2026 / 15:20:00 |
144.40 | 4.64% |
144.60 15:18 |
138.50 08:00 |
157.80 06.02.26 |
123.8 03.02.26 |
504'514 |
|
RELX Rg 18.02.2026 / 17:30:00 |
22.13 | 0.20% |
22.38 16:14 |
21.59 09:36 |
32.10 12.01.26 |
19.91 12.02.26 |
1'627'425 |
|
Reply Rg 18.02.2026 / 16:30:00 |
91.20 | 0.83% |
91.25 16:29 |
89.30 08:51 |
121.40 12.01.26 |
89.3 18.02.26 |
151'503 |
|
Rightmove Rg 18.02.2026 / 17:30:00 |
4.302 | -0.74% |
4.372 16:07 |
4.290 12:29 |
5.197 12.01.26 |
4.24 16.02.26 |
632'764 |
|
Sage Grp Rg 18.02.2026 / 17:30:00 |
8.040 | 0.16% |
8.066 16:11 |
7.928 09:43 |
11.273 13.01.26 |
7.82 16.02.26 |
438'322 |
|
SAP I 18.02.2026 / 16:30:00 |
173.20 | 2.00% |
174.04 16:03 |
169.86 08:13 |
219.40 13.01.26 |
159.77 04.02.26 |
570'342 |
|
STMicroelectr Br Rg 18.02.2026 / 16:30:00 |
28.77 | 3.51% |
29.23 12:14 |
28.00 12:19 |
29.59 12.02.26 |
22.2325 02.01.26 |
1'841'468 |
|
TietoEVRY N 18.02.2026 / 16:25:00 |
19.260 | 2.47% |
19.305 16:13 |
18.850 08:01 |
19.665 16.02.26 |
16.675 11.02.26 |
264'261 |
|
Vend Marketplc Rg 18.02.2026 / 15:20:00 |
231.60 | 1.40% |
232.20 08:26 |
227.40 08:01 |
296.00 13.01.26 |
227.2 17.02.26 |
357'157 |
|
Wolters Kluw Br R 18.02.2026 / 16:30:00 |
61.88 | 0.29% |
62.46 15:28 |
60.26 08:43 |
93.14 12.01.26 |
60.26 18.02.26 |
576'650 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:44 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 22:47 / 18.02.26 |
0.9109 | -0.13% | |
|
USD/CHF 22:47 / 18.02.26 |
0.7729 | 0.34% | |
|
Gold 1 Uz 22:47 / 18.02.26 |
4'980.51 | 2.08% | |
|
Rohöl Brent 22:47 / 18.02.26 |
70.19 | 4.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |