Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 22.04.2026 - 17:30:02
- 55'925.21
- 0.20%
- 110.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 6.46% | 50.90 | 837.60 | 837.60 | 0 | |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.60% | 7.40 | 1'249.80 | 1'249.80 | 0 | |
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | -0.62% | -0.55 | 87.40 | 89.60 | 0 | |
|
AutoTrd Grp Rg-144A 22.04.2026 / 17:30:00 |
5.080 | -0.78% | -0.04 | 5.062 | 5.084 | 0 | |
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 2.75% | 6.25 | 232.30 | 232.30 | 0 | |
|
Capgemini 22.04.2026 / 17:30:00 |
107.00 | -2.42% | -2.65 | 106.75 | 106.75 | 0 | |
|
Dassault Syst 22.04.2026 / 17:30:00 |
18.915 | -0.73% | -0.14 | 18.925 | 18.925 | 0 | |
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | -1.29% | -1.40 | 107.10 | 107.10 | 0 | |
|
EU Telecommunications 22.04.2026 / 17:30:02 |
55'925.21 | 0.20% | 110.37 | 0 | |||
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | 0.54% | 0.55 | 102.75 | 102.75 | 0 | |
|
Indra Sistemas Br-A 22.04.2026 / 17:30:00 |
53.95 | 0.20% | 0.11 | 54.00 | 54.00 | 0 | |
|
Infineon Technolo N 22.04.2026 / 17:30:00 |
49.16 | 2.56% | 1.23 | 49.39 | 49.39 | 0 | |
|
LSE Group Rg 22.04.2026 / 17:30:00 |
96.88 | 0.58% | 0.56 | 96.82 | 97.22 | 0 | |
|
Nemetschek I 22.04.2026 / 17:30:00 |
66.65 | -2.56% | -1.75 | 66.95 | 66.95 | 0 | |
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | -4.24% | -0.38 | 8.510 | 8.510 | 0 | |
|
Nordic Semicondu Rg 22.04.2026 / 16:20:00 |
182.90 | -1.40% | -2.60 | 183.40 | 183.40 | 0 | |
|
RELX Rg 22.04.2026 / 17:30:00 |
27.46 | -1.44% | -0.40 | 27.44 | 27.47 | 0 | |
|
Rightmove Rg 22.04.2026 / 17:30:00 |
4.518 | -0.35% | -0.02 | 4.517 | 4.538 | 0 | |
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | 0.46% | 0.04 | 9.136 | 9.204 | 0 | |
|
SAP I 22.04.2026 / 17:30:00 |
150.23 | -1.03% | -1.57 | 149.82 | 149.82 | 0 | |
|
STMicroelectr Br Rg 22.04.2026 / 17:30:00 |
37.48 | -0.77% | -0.29 | 37.46 | 37.46 | 0 | |
|
Tieto N 22.04.2026 / 17:25:00 |
18.860 | -0.74% | -0.14 | 18.860 | 18.860 | 0 | |
|
Vend Marketplc Rg 22.04.2026 / 16:20:00 |
260.40 | -1.06% | -2.80 | 260.00 | 260.00 | 0 | |
|
Wolters Kluw Br R 22.04.2026 / 17:30:00 |
68.90 | -1.18% | -0.82 | 68.46 | 68.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | 176.74% | 624.43% | 25.46% | 60.69% | 121.75% | 565.92% | 216.94% |
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 70.22% | 69.65% | 7.57% | 25.72% | 37.46% | 149.71% | 194.99% |
|
STMicroelectr Br Rg 22.04.2026 / 17:30:00 |
37.48 | 69.22% | 55.19% | 8.91% | 30.76% | 50.43% | 95.32% | -12.60% |
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | 58.57% | 107.43% | -0.42% | 16.51% | 49.88% | 80.33% | 129.17% |
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 52.12% | 40.56% | 11.46% | 19.78% | 17.45% | 107.22% | 126.25% |
|
Nordic Semicondu Rg 22.04.2026 / 16:20:00 |
182.90 | 38.74% | 84.76% | 5.05% | 19.97% | 39.72% | 58.63% | 61.55% |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 34.83% | 82.68% | 1.56% | 3.48% | 4.21% | 115.33% | 113.75% |
|
Infineon Technolo N 22.04.2026 / 17:30:00 |
49.16 | 27.52% | 51.53% | 10.60% | 23.61% | 12.64% | 77.23% | 38.37% |
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | 19.73% | 20.96% | -0.97% | -1.34% | 10.02% | 33.68% | 95.86% |
|
EU Telecommunications 22.04.2026 / 17:30:02 |
55'925.21 | 12.00% | 13.87% | 3.23% | 7.79% | 1.07% | 21.19% | 50.25% |
|
Indra Sistemas Br-A 22.04.2026 / 17:30:00 |
53.95 | 10.87% | 215.78% | 1.12% | 12.82% | -1.15% | 96.04% | 336.48% |
|
LSE Group Rg 22.04.2026 / 17:30:00 |
96.88 | 7.90% | -14.91% | 4.51% | 14.73% | 16.58% | -15.76% | 19.80% |
|
Tieto N 22.04.2026 / 17:25:00 |
18.860 | 3.71% | 11.63% | 3.14% | 7.89% | 0.27% | 17.73% | -34.71% |
|
Vend Marketplc Rg 22.04.2026 / 16:20:00 |
260.40 | -6.07% | -21.15% | 1.40% | 9.32% | -5.45% | -11.00% | 55.01% |
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | -7.19% | -3.27% | 6.97% | 7.13% | 1.84% | 12.86% | -12.45% |
|
RELX Rg 22.04.2026 / 17:30:00 |
27.46 | -7.50% | -23.10% | 4.27% | 14.66% | 1.74% | -30.38% | 2.43% |
|
AutoTrd Grp Rg-144A 22.04.2026 / 17:30:00 |
5.080 | -12.45% | -35.27% | 3.13% | 8.27% | -8.73% | -36.93% | -18.60% |
|
Rightmove Rg 22.04.2026 / 17:30:00 |
4.518 | -12.45% | -29.51% | 3.27% | 7.42% | -10.85% | -39.04% | -21.85% |
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | -15.48% | -28.29% | 5.51% | 12.86% | -7.88% | -22.40% | 13.66% |
|
Dassault Syst 22.04.2026 / 17:30:00 |
18.915 | -20.00% | -43.03% | 5.02% | 12.62% | -20.79% | -44.35% | -49.23% |
|
Wolters Kluw Br R 22.04.2026 / 17:30:00 |
68.90 | -21.01% | -56.44% | 2.82% | 9.89% | -15.04% | -54.05% | -43.22% |
|
Capgemini 22.04.2026 / 17:30:00 |
107.00 | -22.70% | -30.51% | 1.04% | 9.77% | -18.52% | -19.18% | -32.25% |
|
Nemetschek I 22.04.2026 / 17:30:00 |
66.65 | -26.57% | -26.88% | 11.22% | 1.72% | -12.90% | -39.22% | 7.43% |
|
SAP I 22.04.2026 / 17:30:00 |
150.23 | -27.52% | -35.73% | 2.42% | 2.25% | -23.55% | -37.74% | 24.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 6.46% |
858.00 11:45 |
821.80 09:04 |
858.00 22.04.26 |
523.6 02.01.26 |
213'324 |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.60% |
1'260.00 09:35 |
1'239.80 16:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
247'649 |
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | -0.62% |
94.40 09:15 |
88.35 16:33 |
94.40 22.04.26 |
31.775 08.01.26 |
115'803 |
|
AutoTrd Grp Rg-144A 22.04.2026 / 17:30:00 |
5.080 | -0.78% |
5.080 17:29 |
4.932 10:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
735'640 |
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 2.75% |
235.50 16:24 |
230.10 16:30 |
235.50 22.04.26 |
136.4 02.01.26 |
416'444 |
|
Capgemini 22.04.2026 / 17:30:00 |
107.00 | -2.42% |
109.35 11:15 |
106.15 12:30 |
152.75 09.01.26 |
94.9 26.03.26 |
298'715 |
|
Dassault Syst 22.04.2026 / 17:30:00 |
18.915 | -0.73% |
19.075 11:15 |
18.603 14:53 |
24.95 12.01.26 |
15.85 17.02.26 |
1'663'258 |
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | -1.29% |
108.70 09:11 |
106.65 16:25 |
112.60 13.03.26 |
84.54 20.01.26 |
3'872'937 |
|
EU Telecommunications 22.04.2026 / 17:30:02 |
55'925.21 | 0.20% |
56'394.07 11:44 |
55'742.28 15:38 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | 0.54% |
104.25 11:48 |
101.85 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
2'421'160 |
|
Indra Sistemas Br-A 22.04.2026 / 17:30:00 |
53.95 | 0.20% |
55.08 15:37 |
53.73 12:43 |
66.15 02.03.26 |
43.4 01.04.26 |
297'325 |
|
Infineon Technolo N 22.04.2026 / 17:30:00 |
49.16 | 2.56% |
49.56 13:02 |
48.47 09:01 |
49.56 22.04.26 |
35.8 23.03.26 |
3'841'492 |
|
LSE Group Rg 22.04.2026 / 17:30:00 |
96.88 | 0.58% |
97.42 16:25 |
95.68 09:04 |
97.42 22.04.26 |
66.86 04.02.26 |
275'532 |
|
Nemetschek I 22.04.2026 / 17:30:00 |
66.65 | -2.56% |
68.30 09:00 |
65.53 15:35 |
93.45 02.01.26 |
54.95 13.04.26 |
95'846 |
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | -4.24% |
8.990 09:19 |
8.374 16:25 |
9.054 21.04.26 |
5.122 29.01.26 |
13'672'165 |
|
Nordic Semicondu Rg 22.04.2026 / 16:20:00 |
182.90 | -1.40% |
189.70 09:06 |
181.40 10:03 |
189.70 22.04.26 |
123.8 03.02.26 |
435'251 |
|
RELX Rg 22.04.2026 / 17:30:00 |
27.46 | -1.44% |
27.82 14:28 |
27.16 09:06 |
32.10 12.01.26 |
19.91 12.02.26 |
961'092 |
|
Rightmove Rg 22.04.2026 / 17:30:00 |
4.518 | -0.35% |
4.531 09:00 |
4.451 09:59 |
5.197 12.01.26 |
3.917 01.04.26 |
673'443 |
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | 0.46% |
9.310 16:28 |
9.028 09:19 |
11.273 13.01.26 |
7.716 24.02.26 |
903'593 |
|
SAP I 22.04.2026 / 17:30:00 |
150.23 | -1.03% |
152.32 11:15 |
147.42 14:48 |
219.40 13.01.26 |
137.64 09.04.26 |
1'034'637 |
|
STMicroelectr Br Rg 22.04.2026 / 17:30:00 |
37.48 | -0.77% |
38.44 10:56 |
37.40 17:29 |
38.44 22.04.26 |
22.2325 02.01.26 |
3'506'315 |
|
Tieto N 22.04.2026 / 17:25:00 |
18.860 | -0.74% |
19.040 11:14 |
18.780 10:10 |
19.665 16.02.26 |
16.675 11.02.26 |
122'534 |
|
Vend Marketplc Rg 22.04.2026 / 16:20:00 |
260.40 | -1.06% |
262.80 09:00 |
258.80 09:11 |
296.00 13.01.26 |
223.2 26.02.26 |
114'237 |
|
Wolters Kluw Br R 22.04.2026 / 17:30:00 |
68.90 | -1.18% |
69.36 10:52 |
67.87 09:16 |
93.14 12.01.26 |
59 24.02.26 |
520'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 02:54 / 23.04.26 |
0.9186 | 0.02% | |
|
USD/CHF 02:54 / 23.04.26 |
0.7845 | 0.03% | |
|
Gold 1 Uz 02:54 / 23.04.26 |
4'749.37 | 0.22% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |