Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 21.07.2026 - 17:30:01
- 63'415.09
- 2.74%
- 1'691.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.07.2026 / 17:30:00 |
903.80 | 5.39% | 46.20 | 902.60 | 902.60 | 0 | |
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 4.33% | 66.20 | 1'593.40 | 1'593.40 | 0 | |
|
AT & S Austria Te I 21.07.2026 / 17:30:00 |
180.40 | 12.19% | 19.60 | 178.00 | 180.80 | 0 | |
|
AutoTrd Grp Rg-144A 21.07.2026 / 17:30:00 |
4.905 | -2.60% | -0.13 | 4.893 | 4.914 | 0 | |
|
Besi Br Rg 21.07.2026 / 17:30:00 |
240.50 | 6.56% | 14.80 | 239.50 | 239.50 | 0 | |
|
Capgemini 21.07.2026 / 17:30:00 |
89.79 | -2.07% | -1.90 | 90.02 | 90.02 | 0 | |
|
Computacenter Rg 21.07.2026 / 17:30:00 |
48.54 | -0.12% | -0.06 | 47.56 | 48.58 | 0 | |
|
Dassault Syst 21.07.2026 / 17:30:00 |
17.925 | -1.02% | -0.19 | 17.915 | 17.915 | 0 | |
|
Ericsson-B N 21.07.2026 / 17:25:00 |
93.00 | -1.04% | -0.98 | 92.80 | 92.80 | 0 | |
|
EU Telecommunications 21.07.2026 / 17:30:01 |
63'415.09 | 2.74% | 1'691.46 | 0 | |||
|
Hexagon Rg-B 21.07.2026 / 17:25:00 |
79.18 | -0.53% | -0.42 | 79.10 | 79.10 | 0 | |
|
Indra Sistemas Br-A 21.07.2026 / 17:30:00 |
50.69 | 1.89% | 0.94 | 50.68 | 50.68 | 0 | |
|
Infineon Technolo N 21.07.2026 / 17:30:00 |
67.61 | 5.91% | 3.77 | 67.54 | 67.54 | 0 | |
|
LSE Group Rg 21.07.2026 / 17:30:00 |
86.14 | -2.75% | -2.44 | 84.52 | 87.82 | 0 | |
|
Melexis 21.07.2026 / 17:30:00 |
71.70 | 4.44% | 3.05 | 71.55 | 72.00 | 0 | |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 5.23% | 0.47 | 9.386 | 9.386 | 0 | |
|
Nordic Semicondu Rg 21.07.2026 / 16:20:00 |
165.15 | 5.80% | 9.05 | 165.50 | 165.50 | 0 | |
|
RELX Rg 21.07.2026 / 17:30:00 |
24.60 | -2.38% | -0.60 | 24.58 | 24.62 | 0 | |
|
Rightmove Rg 21.07.2026 / 17:30:00 |
4.435 | -1.65% | -0.07 | 4.340 | 4.431 | 0 | |
|
Sage Grp Rg 21.07.2026 / 17:30:00 |
8.362 | -1.81% | -0.15 | 8.354 | 8.364 | 0 | |
|
SAP I 21.07.2026 / 17:30:00 |
136.12 | -1.35% | -1.86 | 136.42 | 136.42 | 0 | |
|
Softcat Rg 21.07.2026 / 17:30:00 |
18.650 | -0.19% | -0.04 | 18.290 | 19.020 | 0 | |
|
STMicroelectr Br Rg 21.07.2026 / 17:30:00 |
57.19 | 4.10% | 2.25 | 57.25 | 57.25 | 0 | |
|
Technopr Rg 21.07.2026 / 17:30:00 |
31.10 | 5.64% | 1.66 | 31.20 | 31.20 | 0 | |
|
Tieto N 21.07.2026 / 17:25:00 |
17.790 | 0.91% | 0.16 | 17.450 | 18.140 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.07.2026 / 17:30:00 |
180.40 | 398.60% | 1'205.19% | -2.28% | -18.92% | 104.30% | 761.10% | 412.10% |
|
STMicroelectr Br Rg 21.07.2026 / 17:30:00 |
57.19 | 146.17% | 125.77% | -7.00% | -10.33% | 35.22% | 102.91% | 18.85% |
|
Technopr Rg 21.07.2026 / 17:30:00 |
31.10 | 141.31% | 416.04% | -4.95% | -14.02% | 80.55% | 318.57% | 269.66% |
|
Infineon Technolo N 21.07.2026 / 17:30:00 |
67.61 | 69.85% | 101.83% | -5.28% | -16.47% | 28.07% | 82.24% | 73.76% |
|
Besi Br Rg 21.07.2026 / 17:30:00 |
240.50 | 68.87% | 68.31% | -4.71% | -19.05% | 2.67% | 90.99% | 116.60% |
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 66.14% | 125.10% | 2.25% | 2.05% | 36.04% | 164.63% | 146.44% |
|
Asm Int Rg 21.07.2026 / 17:30:00 |
903.80 | 65.62% | 53.03% | -2.57% | -8.89% | 10.27% | 79.18% | 120.62% |
|
Computacenter Rg 21.07.2026 / 17:30:00 |
48.54 | 64.97% | 128.71% | 6.45% | 14.81% | 29.03% | 117.47% | 113.35% |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 59.88% | 109.15% | -8.36% | -21.57% | 0.16% | 128.57% | 151.00% |
|
Softcat Rg 21.07.2026 / 17:30:00 |
18.650 | 31.58% | 22.69% | -2.61% | 6.63% | 37.54% | 15.27% | 24.36% |
|
EU Telecommunications 21.07.2026 / 17:30:01 |
63'415.09 | 26.99% | 25.93% | -0.41% | -2.49% | 16.04% | 31.14% | 59.00% |
|
Melexis 21.07.2026 / 17:30:00 |
71.70 | 19.81% | 21.83% | -3.43% | -12.67% | 0.91% | -1.24% | -26.38% |
|
Nordic Semicondu Rg 21.07.2026 / 16:20:00 |
165.15 | 16.75% | 55.48% | 0.52% | -9.56% | -11.42% | 17.71% | 10.40% |
|
Ericsson-B N 21.07.2026 / 17:25:00 |
93.00 | 3.75% | 4.82% | -6.00% | -16.82% | -11.09% | 28.35% | 77.99% |
|
Indra Sistemas Br-A 21.07.2026 / 17:30:00 |
50.69 | 2.45% | 191.79% | 3.51% | -5.32% | 0.46% | 31.87% | 302.51% |
|
LSE Group Rg 21.07.2026 / 17:30:00 |
86.14 | -0.77% | -21.75% | -3.86% | 2.87% | -12.35% | -18.54% | 5.05% |
|
Tieto N 21.07.2026 / 17:25:00 |
17.790 | -3.77% | 3.58% | -0.73% | -7.85% | -3.58% | 23.28% | -28.10% |
|
Rightmove Rg 21.07.2026 / 17:30:00 |
4.435 | -12.94% | -29.90% | 0.65% | 4.86% | 2.11% | -43.84% | -19.40% |
|
Vend Marketplc Rg 21.07.2026 / 16:20:00 |
243.00 | -13.81% | -27.65% | -1.38% | -1.30% | 0.58% | -37.50% | 28.66% |
|
AutoTrd Grp Rg-144A 21.07.2026 / 17:30:00 |
4.905 | -13.89% | -36.33% | -2.97% | 0.53% | -3.02% | -40.83% | -23.37% |
|
RELX Rg 21.07.2026 / 17:30:00 |
24.60 | -16.33% | -30.44% | 0.86% | 4.33% | -7.95% | -36.63% | -2.40% |
|
Hexagon Rg-B 21.07.2026 / 17:25:00 |
79.18 | -20.29% | -16.93% | -1.01% | -2.32% | -12.01% | -14.06% | -21.26% |
|
Sage Grp Rg 21.07.2026 / 17:30:00 |
8.362 | -21.37% | -33.29% | -1.62% | 2.93% | -6.36% | -33.32% | -9.65% |
|
Dassault Syst 21.07.2026 / 17:30:00 |
17.925 | -23.97% | -45.86% | -2.77% | 2.58% | -4.86% | -43.58% | -55.59% |
|
Wolters Kluw Br R 21.07.2026 / 17:30:00 |
60.07 | -30.42% | -61.63% | -1.94% | 5.57% | -9.37% | -56.42% | -45.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.07.2026 / 17:30:00 |
903.80 | 5.39% |
905.40 17:28 |
869.80 09:47 |
1'092.00 22.06.26 |
523.6 02.01.26 |
128'165 |
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 4.33% |
1'596.40 17:28 |
1'548.20 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
364'501 |
|
AT & S Austria Te I 21.07.2026 / 17:30:00 |
180.40 | 12.19% |
183.40 15:46 |
166.60 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
87'345 |
|
AutoTrd Grp Rg-144A 21.07.2026 / 17:30:00 |
4.905 | -2.60% |
4.988 09:02 |
4.899 13:13 |
5.970 12.01.26 |
4.186 28.05.26 |
488'306 |
|
Besi Br Rg 21.07.2026 / 17:30:00 |
240.50 | 6.56% |
240.75 17:28 |
228.60 09:13 |
327.70 15.06.26 |
136.4 02.01.26 |
339'474 |
|
Capgemini 21.07.2026 / 17:30:00 |
89.79 | -2.07% |
91.52 09:00 |
88.82 15:28 |
152.75 09.01.26 |
86.2 18.06.26 |
319'142 |
|
Computacenter Rg 21.07.2026 / 17:30:00 |
48.54 | -0.12% |
48.64 17:25 |
47.49 11:53 |
49.32 20.07.26 |
27.94 23.03.26 |
80'950 |
|
Dassault Syst 21.07.2026 / 17:30:00 |
17.925 | -1.02% |
18.295 12:46 |
17.775 16:20 |
24.95 12.01.26 |
15.85 17.02.26 |
1'203'732 |
|
Ericsson-B N 21.07.2026 / 17:25:00 |
93.00 | -1.04% |
94.60 10:54 |
92.76 09:21 |
128.43 03.06.26 |
84.54 20.01.26 |
5'715'694 |
|
EU Telecommunications 21.07.2026 / 17:30:01 |
63'415.09 | 2.74% |
63'467.89 17:28 |
61'720.39 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 21.07.2026 / 17:25:00 |
79.18 | -0.53% |
79.80 09:01 |
78.31 15:53 |
101.27 09.01.26 |
77.58 26.06.26 |
1'422'032 |
|
Indra Sistemas Br-A 21.07.2026 / 17:30:00 |
50.69 | 1.89% |
50.74 17:00 |
49.49 14:28 |
66.15 02.03.26 |
43.4 01.04.26 |
240'234 |
|
Infineon Technolo N 21.07.2026 / 17:30:00 |
67.61 | 5.91% |
67.76 17:28 |
64.94 09:48 |
88.84 22.06.26 |
35.8 23.03.26 |
3'733'183 |
|
LSE Group Rg 21.07.2026 / 17:30:00 |
86.14 | -2.75% |
88.02 09:00 |
85.80 16:19 |
100.55 23.04.26 |
66.86 04.02.26 |
128'918 |
|
Melexis 21.07.2026 / 17:30:00 |
71.70 | 4.44% |
71.85 17:16 |
69.50 09:22 |
86.85 03.06.26 |
48.64 23.03.26 |
29'281 |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 5.23% |
9.446 16:29 |
9.020 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
7'251'257 |
|
Nordic Semicondu Rg 21.07.2026 / 16:20:00 |
165.15 | 5.80% |
165.30 15:41 |
159.60 09:39 |
210.60 27.05.26 |
123.8 03.02.26 |
292'905 |
|
RELX Rg 21.07.2026 / 17:30:00 |
24.60 | -2.38% |
25.19 09:00 |
24.49 15:47 |
32.10 12.01.26 |
19.91 12.02.26 |
1'060'218 |
|
Rightmove Rg 21.07.2026 / 17:30:00 |
4.435 | -1.65% |
4.500 09:02 |
4.393 11:45 |
5.197 12.01.26 |
3.917 01.04.26 |
1'600'407 |
|
Sage Grp Rg 21.07.2026 / 17:30:00 |
8.362 | -1.81% |
8.470 09:00 |
8.288 15:27 |
11.273 13.01.26 |
7.716 24.02.26 |
352'542 |
|
SAP I 21.07.2026 / 17:30:00 |
136.12 | -1.35% |
137.86 09:03 |
135.36 14:43 |
219.40 13.01.26 |
130.78 22.06.26 |
1'241'113 |
|
Softcat Rg 21.07.2026 / 17:30:00 |
18.650 | -0.19% |
18.760 16:28 |
18.530 11:39 |
19.760 06.07.26 |
10.82 24.02.26 |
45'706 |
|
STMicroelectr Br Rg 21.07.2026 / 17:30:00 |
57.19 | 4.10% |
57.30 15:29 |
55.84 09:01 |
70.84 22.06.26 |
22.2325 02.01.26 |
2'563'390 |
|
Technopr Rg 21.07.2026 / 17:30:00 |
31.10 | 5.64% |
31.36 15:25 |
30.04 09:03 |
38.58 18.06.26 |
12.4 02.01.26 |
385'887 |
|
Tieto N 21.07.2026 / 17:25:00 |
17.790 | 0.91% |
17.820 16:51 |
17.415 09:03 |
21.88 02.06.26 |
15.88 17.07.26 |
176'004 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 22:58 / 21.07.26 |
25'065.00 | 1.43% | |
|
S&P 500 (ETF SPY) 00:40 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 01:19 / 22.07.26 |
0.9267 | 0.03% | |
|
USD/CHF 01:19 / 22.07.26 |
0.8129 | 0.03% | |
|
Gold 1 Uz 01:19 / 22.07.26 |
4'082.36 | 0.11% | |
|
Rohöl Brent 23:00 / 21.07.26 |
91.46 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |