Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 15.05.2026 - 17:30:01
- 58'773.29
- -2.33%
- -1'404.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.05.2026 / 17:30:00 |
863.50 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 15.05.2026 / 17:30:00 |
4.887 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 15.05.2026 / 17:30:00 |
261.70 | 0.00% | 0.00 | 0 | |||
|
Capgemini 15.05.2026 / 17:30:00 |
99.72 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 15.05.2026 / 17:30:00 |
19.835 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 15.05.2026 / 17:30:01 |
58'773.29 | -2.33% | -1'404.88 | 0 | |||
|
Hexagon Rg-B 15.05.2026 / 17:25:00 |
95.62 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 15.05.2026 / 17:30:00 |
49.60 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 15.05.2026 / 17:30:00 |
91.10 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 15.05.2026 / 17:30:00 |
59.45 | 0.00% | 0.00 | 0 | |||
|
Nokia N 15.05.2026 / 17:25:00 |
11.970 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 15.05.2026 / 16:20:00 |
204.20 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 15.05.2026 / 17:30:00 |
24.15 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 15.05.2026 / 17:30:00 |
4.020 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 15.05.2026 / 17:30:00 |
8.648 | 0.00% | 0.00 | 0 | |||
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 15.05.2026 / 17:30:00 |
52.85 | 0.00% | 0.00 | 0 | |||
|
Tieto N 15.05.2026 / 17:25:00 |
19.500 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 15.05.2026 / 16:20:00 |
240.20 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 15.05.2026 / 17:30:00 |
60.93 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | 213.18% | 719.81% | 0.20% | 18.41% | 96.88% | 481.80% | 249.24% |
|
STMicroelectr Br Rg 15.05.2026 / 17:30:00 |
52.85 | 136.81% | 117.18% | 7.82% | 42.07% | 85.49% | 128.99% | 36.37% |
|
Nokia N 15.05.2026 / 17:25:00 |
11.970 | 114.59% | 180.72% | 9.62% | 38.49% | 85.52% | 159.68% | 216.16% |
|
Besi Br Rg 15.05.2026 / 17:30:00 |
261.70 | 95.81% | 95.15% | 0.35% | 15.08% | 41.61% | 130.27% | 202.96% |
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | 73.86% | 106.59% | 6.08% | 33.40% | 44.62% | 94.51% | 95.03% |
|
Asm Int Rg 15.05.2026 / 17:30:00 |
863.50 | 66.76% | 54.09% | -2.16% | 10.00% | 21.41% | 76.91% | 155.36% |
|
Nordic Semicondu Rg 15.05.2026 / 16:20:00 |
204.20 | 52.73% | 103.39% | 1.69% | 9.78% | 41.90% | 65.08% | 85.59% |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | 41.75% | 92.05% | -1.21% | 4.91% | 4.05% | 95.18% | 118.91% |
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 30.88% | 32.22% | 8.12% | 12.96% | 16.31% | 42.42% | 116.37% |
|
EU Telecommunications 15.05.2026 / 17:30:01 |
58'773.29 | 17.70% | 22.77% | 0.27% | 5.03% | 8.37% | 15.36% | 62.90% |
|
Tieto N 15.05.2026 / 17:25:00 |
19.500 | 6.44% | 14.57% | 0.08% | 4.08% | 2.15% | 21.04% | -27.40% |
|
Indra Sistemas Br-A 15.05.2026 / 17:30:00 |
49.60 | 2.14% | 190.91% | -2.00% | -9.85% | -8.23% | 58.87% | 320.70% |
|
LSE Group Rg 15.05.2026 / 17:30:00 |
91.10 | 2.05% | -19.52% | 0.80% | -3.27% | 15.00% | -20.92% | 7.71% |
|
Hexagon Rg-B 15.05.2026 / 17:25:00 |
95.62 | -12.95% | -9.28% | 0.53% | -6.71% | -4.05% | -1.77% | -18.45% |
|
Vend Marketplc Rg 15.05.2026 / 16:20:00 |
240.20 | -14.28% | -28.04% | -2.12% | -10.57% | 2.30% | -28.26% | 29.91% |
|
AutoTrd Grp Rg-144A 15.05.2026 / 17:30:00 |
4.887 | -16.43% | -38.22% | -5.84% | -6.88% | 2.35% | -44.43% | -23.04% |
|
Dassault Syst 15.05.2026 / 17:30:00 |
19.835 | -16.73% | -40.70% | 1.30% | 2.29% | 14.49% | -41.34% | -46.04% |
|
RELX Rg 15.05.2026 / 17:30:00 |
24.15 | -19.82% | -33.34% | -1.67% | -11.31% | 4.27% | -40.95% | -2.38% |
|
Sage Grp Rg 15.05.2026 / 17:30:00 |
8.648 | -20.15% | -32.25% | -1.64% | -6.71% | 6.08% | -30.20% | 6.77% |
|
Rightmove Rg 15.05.2026 / 17:30:00 |
4.020 | -22.38% | -37.50% | -5.29% | -13.12% | -6.77% | -46.67% | -28.39% |
|
Capgemini 15.05.2026 / 17:30:00 |
99.72 | -29.70% | -36.81% | -3.33% | -9.39% | -4.30% | -33.98% | -38.65% |
|
Wolters Kluw Br R 15.05.2026 / 17:30:00 |
60.93 | -30.97% | -61.93% | -0.80% | -14.59% | -2.04% | -61.99% | -44.51% |
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | -31.22% | -39.01% | -1.26% | -7.62% | -16.81% | -45.88% | 19.71% |
|
Nemetschek I 15.05.2026 / 17:30:00 |
59.45 | -36.18% | -36.45% | -3.96% | -14.09% | -11.60% | -50.70% | -13.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 15.05.2026 / 17:30:00 |
863.50 | 0.00% |
906.00 07.05.26 |
523.6 02.01.26 |
55'785 | ||
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | 0.00% |
1'371.60 14.05.26 |
919.3 02.01.26 |
394'117 | ||
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | 0.00% |
107.20 07.05.26 |
31.775 08.01.26 |
58'383 | ||
|
AutoTrd Grp Rg-144A 15.05.2026 / 17:30:00 |
4.887 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
1'263'169 | ||
|
Besi Br Rg 15.05.2026 / 17:30:00 |
261.70 | 0.00% |
268.45 14.05.26 |
136.4 02.01.26 |
257'917 | ||
|
Capgemini 15.05.2026 / 17:30:00 |
99.72 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
504'793 | ||
|
Dassault Syst 15.05.2026 / 17:30:00 |
19.835 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
874'665 | ||
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 0.00% |
120.85 15.05.26 |
84.54 20.01.26 |
5'302'380 | ||
|
EU Telecommunications 15.05.2026 / 17:30:01 |
58'773.29 | -2.33% |
60'244.65 09:00 |
58'000.80 15:47 |
60'277.30 14.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 15.05.2026 / 17:25:00 |
95.62 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
3'687'636 | ||
|
Indra Sistemas Br-A 15.05.2026 / 17:30:00 |
49.60 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
235'980 | ||
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | 0.00% |
68.47 14.05.26 |
35.8 23.03.26 |
4'766'780 | ||
|
LSE Group Rg 15.05.2026 / 17:30:00 |
91.10 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
231'511 | ||
|
Nemetschek I 15.05.2026 / 17:30:00 |
59.45 | 0.00% |
93.45 02.01.26 |
54.95 13.04.26 |
367'421 | ||
|
Nokia N 15.05.2026 / 17:25:00 |
11.970 | 0.00% |
12.213 15.05.26 |
5.122 29.01.26 |
14'307'438 | ||
|
Nordic Semicondu Rg 15.05.2026 / 16:20:00 |
204.20 | 0.00% |
204.60 15.05.26 |
123.8 03.02.26 |
342'739 | ||
|
RELX Rg 15.05.2026 / 17:30:00 |
24.15 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
1'051'798 | ||
|
Rightmove Rg 15.05.2026 / 17:30:00 |
4.020 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
891'061 | ||
|
Sage Grp Rg 15.05.2026 / 17:30:00 |
8.648 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
1'197'190 | ||
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | 0.00% |
219.40 13.01.26 |
135.45 13.05.26 |
1'206'414 | ||
|
STMicroelectr Br Rg 15.05.2026 / 17:30:00 |
52.85 | 0.00% |
55.90 14.05.26 |
22.2325 02.01.26 |
2'592'063 | ||
|
Tieto N 15.05.2026 / 17:25:00 |
19.500 | 0.00% |
20.16 06.05.26 |
16.675 11.02.26 |
187'629 | ||
|
Vend Marketplc Rg 15.05.2026 / 16:20:00 |
240.20 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
179'239 | ||
|
Wolters Kluw Br R 15.05.2026 / 17:30:00 |
60.93 | 0.00% |
93.14 12.01.26 |
55.9 13.05.26 |
564'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 07:46 / 18.05.26 |
23'770.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 07:46 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 07:46 / 18.05.26 |
0.7868 | 0.01% | |
|
Gold 1 Uz 07:45 / 18.05.26 |
4'540.07 | 0.00% | |
|
Rohöl Brent 07:45 / 18.05.26 |
110.83 | 1.31% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |