Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 09.06.2026 - 10:21:49
- 66'164.26
- -0.30%
- -196.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.06.2026 / 10:06:47 |
896.40 | 0.16% | 1.40 | 896.20 | 896.80 | 5'388 | |
|
ASML Hldg Br Rg 09.06.2026 / 10:06:50 |
1'520.00 | -0.34% | -5.20 | 1'519.80 | 1'520.40 | 28'510 | |
|
AT & S Austria Te I 09.06.2026 / 10:06:51 |
145.20 | 5.22% | 7.20 | 144.40 | 145.60 | 16'198 | |
|
AutoTrd Grp Rg-144A 09.06.2026 / 10:06:44 |
4.681 | -0.30% | -0.01 | 4.676 | 4.685 | 151'407 | |
|
Besi Br Rg 09.06.2026 / 10:06:35 |
286.05 | 1.35% | 3.80 | 286.00 | 286.20 | 14'549 | |
|
Capgemini 09.06.2026 / 10:06:16 |
102.45 | 0.05% | 0.05 | 102.40 | 102.50 | 27'741 | |
|
Dassault Syst 09.06.2026 / 10:05:50 |
19.695 | -0.71% | -0.14 | 19.665 | 19.685 | 76'933 | |
|
Ericsson-B N 09.06.2026 / 10:06:44 |
118.70 | -0.29% | -0.35 | 118.70 | 118.75 | 501'469 | |
|
EU Telecommunications 09.06.2026 / 10:21:51 |
66'164.27 | -0.30% | -196.43 | 0 | |||
|
Hexagon Rg-B 09.06.2026 / 10:06:29 |
82.42 | -2.69% | -2.28 | 82.34 | 82.46 | 398'624 | |
|
Indra Sistemas Br-A 09.06.2026 / 10:06:33 |
54.76 | -4.33% | -2.48 | 54.74 | 54.82 | 93'697 | |
|
Infineon Technolo N 09.06.2026 / 10:06:50 |
80.10 | 1.56% | 1.23 | 80.09 | 80.11 | 383'866 | |
|
LSE Group Rg 09.06.2026 / 10:06:45 |
91.60 | -0.87% | -0.80 | 91.52 | 91.62 | 37'247 | |
|
Nemetschek I 09.06.2026 / 10:05:05 |
62.60 | -2.26% | -1.45 | 62.35 | 62.65 | 26'368 | |
|
Nokia N 09.06.2026 / 10:06:47 |
12.690 | -1.70% | -0.22 | 12.680 | 12.695 | 1'456'982 | |
|
Nordic Semicondu Rg 09.06.2026 / 10:05:54 |
192.60 | -0.44% | -0.85 | 192.40 | 192.90 | 26'544 | |
|
RELX Rg 09.06.2026 / 10:06:10 |
25.79 | -0.90% | -0.24 | 25.77 | 25.78 | 70'311 | |
|
Rightmove Rg 09.06.2026 / 10:06:49 |
4.364 | 0.07% | 0.00 | 4.361 | 4.363 | 73'352 | |
|
Sage Grp Rg 09.06.2026 / 10:06:24 |
8.488 | -1.45% | -0.13 | 8.484 | 8.492 | 49'179 | |
|
SAP I 09.06.2026 / 10:06:51 |
155.92 | -1.50% | -2.38 | 155.90 | 155.96 | 67'965 | |
|
STMicroelectr Br Rg 09.06.2026 / 10:06:46 |
65.82 | 0.11% | 0.08 | 65.81 | 65.85 | 111'786 | |
|
Tieto N 09.06.2026 / 10:04:51 |
20.76 | -0.95% | -0.20 | 20.76 | 20.78 | 22'851 | |
|
Vend Marketplc Rg 09.06.2026 / 10:06:43 |
244.60 | -1.45% | -3.60 | 244.60 | 244.80 | 30'789 | |
|
Wolters Kluw Br R 09.06.2026 / 10:06:16 |
63.12 | -0.63% | -0.40 | 63.08 | 63.14 | 35'913 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.06.2026 / 10:06:51 |
145.20 | 327.91% | 1'020.13% | -2.81% | 49.69% | 172.42% | 715.73% | 375.86% |
|
STMicroelectr Br Rg 09.06.2026 / 10:06:46 |
65.82 | 194.59% | 170.17% | -3.69% | 38.03% | 124.95% | 151.56% | 50.98% |
|
Nokia N 09.06.2026 / 10:06:47 |
12.690 | 131.44% | 202.77% | -11.74% | 14.74% | 69.97% | 170.86% | 243.40% |
|
Besi Br Rg 09.06.2026 / 10:06:35 |
286.05 | 111.19% | 110.48% | -0.02% | 14.83% | 51.63% | 138.87% | 201.94% |
|
Infineon Technolo N 09.06.2026 / 10:06:50 |
80.10 | 109.84% | 149.35% | -9.36% | 36.18% | 102.66% | 117.07% | 115.20% |
|
Asm Int Rg 09.06.2026 / 10:06:47 |
896.40 | 72.85% | 59.71% | 0.81% | 6.66% | 31.23% | 68.02% | 130.20% |
|
ASML Hldg Br Rg 09.06.2026 / 10:06:50 |
1'520.00 | 65.82% | 124.66% | 3.86% | 19.84% | 27.13% | 121.48% | 130.15% |
|
Nordic Semicondu Rg 09.06.2026 / 10:05:54 |
192.60 | 44.69% | 92.68% | -6.64% | -0.54% | 19.40% | 41.31% | 48.81% |
|
EU Telecommunications 09.06.2026 / 10:21:51 |
66'164.27 | 32.50% | 35.39% | -0.22% | 15.92% | 23.62% | 28.80% | 67.95% |
|
Ericsson-B N 09.06.2026 / 10:06:44 |
118.70 | 31.49% | 32.84% | -6.76% | 3.74% | 6.17% | 44.90% | 111.02% |
|
Indra Sistemas Br-A 09.06.2026 / 10:06:33 |
54.76 | 17.87% | 235.72% | 1.56% | 7.63% | -4.10% | 58.82% | 396.88% |
|
Tieto N 09.06.2026 / 10:04:51 |
20.76 | 14.41% | 23.15% | -2.63% | 6.90% | 11.52% | 28.78% | -17.87% |
|
LSE Group Rg 09.06.2026 / 10:06:45 |
91.60 | 3.51% | -18.37% | 2.85% | -1.78% | 3.57% | -18.32% | 5.75% |
|
Vend Marketplc Rg 09.06.2026 / 10:06:43 |
244.60 | -11.42% | -25.64% | -1.17% | 1.24% | -2.55% | -27.03% | 31.67% |
|
RELX Rg 09.06.2026 / 10:06:10 |
25.79 | -13.61% | -28.18% | 4.60% | 4.90% | -2.11% | -34.25% | 2.00% |
|
Hexagon Rg-B 09.06.2026 / 10:06:29 |
82.42 | -15.18% | -11.60% | -5.11% | -3.49% | -10.01% | -7.73% | -27.13% |
|
Rightmove Rg 09.06.2026 / 10:06:49 |
4.364 | -15.80% | -32.21% | 0.31% | 5.68% | -3.29% | -43.40% | -16.02% |
|
Dassault Syst 09.06.2026 / 10:05:50 |
19.695 | -16.73% | -40.70% | 1.55% | 2.60% | 8.93% | -39.13% | -51.87% |
|
AutoTrd Grp Rg-144A 09.06.2026 / 10:06:44 |
4.681 | -19.72% | -40.64% | 4.73% | -6.17% | -4.41% | -41.92% | -22.96% |
|
Sage Grp Rg 09.06.2026 / 10:06:24 |
8.488 | -20.47% | -32.53% | -2.27% | -3.26% | -1.28% | -32.53% | -0.29% |
|
SAP I 09.06.2026 / 10:06:51 |
155.92 | -24.42% | -32.98% | -3.67% | 9.19% | -6.03% | -41.39% | 28.07% |
|
Capgemini 09.06.2026 / 10:06:16 |
102.45 | -27.81% | -35.11% | 2.04% | 3.05% | -2.73% | -33.62% | -39.44% |
|
Wolters Kluw Br R 09.06.2026 / 10:06:16 |
63.12 | -28.03% | -60.31% | 2.60% | 3.24% | -5.03% | -59.03% | -44.01% |
|
Nemetschek I 09.06.2026 / 10:05:05 |
62.60 | -31.24% | -31.53% | -4.43% | 2.96% | -10.12% | -50.40% | -12.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.06.2026 / 10:06:47 |
896.40 | 0.16% |
904.60 09:00 |
891.80 10:01 |
919.40 27.05.26 |
523.6 02.01.26 |
5'388 |
|
ASML Hldg Br Rg 09.06.2026 / 10:06:50 |
1'520.00 | -0.34% |
1'543.20 09:06 |
1'517.40 09:59 |
1'543.20 09.06.26 |
919.3 02.01.26 |
28'510 |
|
AT & S Austria Te I 09.06.2026 / 10:06:51 |
145.20 | 5.22% |
149.80 09:08 |
143.60 10:01 |
153.60 03.06.26 |
31.775 08.01.26 |
16'198 |
|
AutoTrd Grp Rg-144A 09.06.2026 / 10:06:44 |
4.681 | -0.30% |
4.699 09:53 |
4.614 09:04 |
5.970 12.01.26 |
4.186 28.05.26 |
151'407 |
|
Besi Br Rg 09.06.2026 / 10:06:35 |
286.05 | 1.35% |
288.80 09:08 |
284.80 10:01 |
292.80 03.06.26 |
136.4 02.01.26 |
14'549 |
|
Capgemini 09.06.2026 / 10:06:16 |
102.45 | 0.05% |
102.85 09:46 |
100.75 09:28 |
152.75 09.01.26 |
94.9 26.03.26 |
27'741 |
|
Dassault Syst 09.06.2026 / 10:05:50 |
19.695 | -0.71% |
19.845 09:00 |
19.520 09:28 |
24.95 12.01.26 |
15.85 17.02.26 |
76'933 |
|
Ericsson-B N 09.06.2026 / 10:06:44 |
118.70 | -0.29% |
119.05 09:00 |
117.70 09:17 |
128.43 03.06.26 |
84.54 20.01.26 |
501'469 |
|
EU Telecommunications 09.06.2026 / 10:21:51 |
66'164.27 | -0.30% |
66'607.04 09:08 |
65'980.00 10:01 |
67'181.13 03.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 09.06.2026 / 10:06:29 |
82.42 | -2.69% |
83.98 09:00 |
81.68 09:16 |
101.27 09.01.26 |
80.48182 30.03.26 |
398'624 |
|
Indra Sistemas Br-A 09.06.2026 / 10:06:33 |
54.76 | -4.33% |
55.55 09:00 |
53.94 09:41 |
66.15 02.03.26 |
43.4 01.04.26 |
93'697 |
|
Infineon Technolo N 09.06.2026 / 10:06:50 |
80.10 | 1.56% |
81.11 09:08 |
79.60 09:30 |
88.45 02.06.26 |
35.8 23.03.26 |
383'866 |
|
LSE Group Rg 09.06.2026 / 10:06:45 |
91.60 | -0.87% |
92.16 09:00 |
91.41 09:08 |
100.55 23.04.26 |
66.86 04.02.26 |
37'247 |
|
Nemetschek I 09.06.2026 / 10:05:05 |
62.60 | -2.26% |
62.70 10:03 |
61.40 09:02 |
93.45 02.01.26 |
54.95 13.04.26 |
26'368 |
|
Nokia N 09.06.2026 / 10:06:47 |
12.690 | -1.70% |
12.898 09:04 |
12.570 10:01 |
14.995 03.06.26 |
5.122 29.01.26 |
1'456'982 |
|
Nordic Semicondu Rg 09.06.2026 / 10:05:54 |
192.60 | -0.44% |
195.50 09:09 |
192.40 10:03 |
210.60 27.05.26 |
123.8 03.02.26 |
26'544 |
|
RELX Rg 09.06.2026 / 10:06:10 |
25.79 | -0.90% |
25.82 10:04 |
25.36 09:05 |
32.10 12.01.26 |
19.91 12.02.26 |
70'311 |
|
Rightmove Rg 09.06.2026 / 10:06:49 |
4.364 | 0.07% |
4.369 10:06 |
4.301 09:28 |
5.197 12.01.26 |
3.917 01.04.26 |
73'352 |
|
Sage Grp Rg 09.06.2026 / 10:06:24 |
8.488 | -1.45% |
8.554 09:00 |
8.410 09:19 |
11.273 13.01.26 |
7.716 24.02.26 |
49'179 |
|
SAP I 09.06.2026 / 10:06:51 |
155.92 | -1.50% |
157.88 09:00 |
155.09 09:28 |
219.40 13.01.26 |
135.45 13.05.26 |
67'965 |
|
STMicroelectr Br Rg 09.06.2026 / 10:06:46 |
65.82 | 0.11% |
66.24 09:23 |
65.53 09:02 |
69.71 03.06.26 |
22.2325 02.01.26 |
111'786 |
|
Tieto N 09.06.2026 / 10:04:51 |
20.76 | -0.95% |
20.80 09:00 |
20.66 09:17 |
21.88 02.06.26 |
16.675 11.02.26 |
22'851 |
|
Vend Marketplc Rg 09.06.2026 / 10:06:43 |
244.60 | -1.45% |
248.40 09:00 |
243.80 09:56 |
296.00 13.01.26 |
223.2 26.02.26 |
30'789 |
|
Wolters Kluw Br R 09.06.2026 / 10:06:16 |
63.12 | -0.63% |
63.34 09:46 |
62.35 09:28 |
93.14 12.01.26 |
55.9 13.05.26 |
35'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 09.06.26 |
13'355.65 | 0.26% | |
|
Eurozone 50 10:21 / 09.06.26 |
634.96 | 0.68% | |
|
L&S Dax 10:21 / 09.06.26 |
24'720.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 10:06 / 09.06.26 |
15.599 | -1.01% | |
|
EUR/CHF 10:21 / 09.06.26 |
0.9199 | -0.02% | |
|
USD/CHF 10:21 / 09.06.26 |
0.7970 | -0.06% | |
|
Gold 1 Uz 10:21 / 09.06.26 |
4'334.05 | 0.10% | |
|
Rohöl Brent 10:21 / 09.06.26 |
92.46 | -1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 09.06.26 |
13'355.65 | 0.26% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:06 / 09.06.26 |
3'071.00 | 4.88% | |
|
UBS N 10:06 / 09.06.26 |
38.58 | 1.96% | |
|
Zurich Insurance N 10:06 / 09.06.26 |
556.60 | 1.46% | |
|
Swiss Life N 10:06 / 09.06.26 |
846.00 | 0.91% | |
|
Richemont N 10:06 / 09.06.26 |
166.35 | 0.85% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:06 / 09.06.26 |
319.20 | -1.08% | |
|
Kühne + Nagel N 10:06 / 09.06.26 |
191.75 | -0.54% | |
|
Alcon N 10:06 / 09.06.26 |
52.98 | -0.53% | |
|
Novartis N 10:06 / 09.06.26 |
116.94 | -0.34% | |
|
ABB N 10:06 / 09.06.26 |
82.46 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 09.06.26 |
18'897.96 | 0.24% |
Top 5zur Gesamtübersicht
|
Highlight I 09:36 / 09.06.26 |
5.000 | 10.62% | |
|
Medartis N 09:41 / 09.06.26 |
79.40 | 7.15% | |
|
Givaudan N 10:06 / 09.06.26 |
3'071.00 | 4.88% | |
|
Idorsia N 10:06 / 09.06.26 |
4.398 | 4.22% | |
|
Dätwyler I 09:51 / 09.06.26 |
164.80 | 2.87% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:01 / 09.06.26 |
0.8000 | -9.71% | |
|
Varia US Prop N 09:16 / 09.06.26 |
13.100 | -3.68% | |
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% | |
|
Molecular N 09:15 / 09.06.26 |
3.080 | -1.91% | |
|
IVF Hartmann N 09:26 / 09.06.26 |
129.50 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:06 / 09.06.26 |
2'142.62 | 0.51% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:06 / 09.06.26 |
3'071.00 | 4.88% | |
|
UBS N 10:06 / 09.06.26 |
38.58 | 1.96% | |
|
Zurich Insurance N 10:06 / 09.06.26 |
556.60 | 1.46% | |
|
Straumann N 10:06 / 09.06.26 |
96.50 | 1.39% | |
|
Galderma Group N 10:04 / 09.06.26 |
168.45 | 0.93% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:06 / 09.06.26 |
319.20 | -1.08% | |
|
Schindler PS 10:04 / 09.06.26 |
263.20 | -0.75% | |
|
Kühne + Nagel N 10:06 / 09.06.26 |
191.75 | -0.54% | |
|
Alcon N 10:06 / 09.06.26 |
52.98 | -0.53% | |
|
VAT N 10:06 / 09.06.26 |
613.20 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:06 / 09.06.26 |
3'010.90 | 0.21% |
Top 5zur Gesamtübersicht
|
Straumann N 10:06 / 09.06.26 |
96.50 | 1.39% | |
|
SIG Group N 10:06 / 09.06.26 |
12.230 | 1.33% | |
|
Georg Fischer N 09:56 / 09.06.26 |
42.88 | 1.04% | |
|
Avolta N 10:04 / 09.06.26 |
47.50 | 0.98% | |
|
Galderma Group N 10:04 / 09.06.26 |
168.45 | 0.93% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:00 / 09.06.26 |
7.230 | -1.63% | |
|
Temenos N 10:06 / 09.06.26 |
67.75 | -1.38% | |
|
Roche I 10:03 / 09.06.26 |
325.20 | -1.09% | |
|
Medacta N 10:01 / 09.06.26 |
136.20 | -1.02% | |
|
Accelleron N 10:05 / 09.06.26 |
77.85 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |