×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 12.01.2026 - 17:30:00
  • 54'557.58
  • 0.13%
  • 73.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
12.01.2026 / 17:30:00
625.20 0.45% 2.80 626.40 626.40 0
ASML Hldg Br Rg
12.01.2026 / 17:29:58
1'084.00 0.00% 0.00 1'086.40 1'086.40 0
AT & S Austria Te I
12.01.2026 / 17:30:00
34.05 5.58% 1.80 33.80 34.30 0
Auto Trd Gr Rg-144A
12.01.2026 / 17:30:00
5.836 -1.39% -0.08 5.836 5.840 0
Besi Br Rg
12.01.2026 / 17:30:00
162.50 7.23% 10.95 162.15 162.15 0
Capgemini
12.01.2026 / 17:30:00
145.10 -3.56% -5.35 144.45 144.45 0
Dassault Syst
12.01.2026 / 17:30:00
24.78 0.36% 0.09 24.74 24.74 0
Ericsson-B N
12.01.2026 / 17:25:00
86.76 -0.16% -0.14 86.66 86.66 0
EU Telecommunications
12.01.2026 / 17:30:00
54'557.58 0.13% 73.06 0
Hexagon Rg-B
12.01.2026 / 17:25:00
110.55 -0.76% -0.85 110.00 110.00 0
Indra Sistemas Br-A
12.01.2026 / 17:30:00
58.85 0.38% 0.23 58.75 58.90 0
Infineon Technolo N
12.01.2026 / 17:30:00
41.71 0.18% 0.08 41.67 41.67 0
LSE Group Rg
12.01.2026 / 17:30:00
90.52 1.07% 0.96 90.12 90.52 0
Nemetschek I
12.01.2026 / 17:30:00
91.83 -0.08% -0.08 91.75 91.90 0
Nokia N
12.01.2026 / 17:25:00
5.569 -0.23% -0.01 5.582 5.582 0
Nordic Semicondu Rg
12.01.2026 / 16:20:00
137.05 -1.12% -1.55 136.60 137.50 0
RELX Rg
12.01.2026 / 17:30:00
31.60 -0.58% -0.19 31.60 31.64 0
Reply Rg
12.01.2026 / 17:30:00
115.80 -4.18% -5.05 116.40 116.40 0
Rightmove Rg
12.01.2026 / 17:30:00
5.164 0.19% 0.01 5.162 5.190 0
Sage Grp Rg
12.01.2026 / 17:30:00
11.050 2.22% 0.24 11.045 11.115 0
SAP I
12.01.2026 / 17:30:00
213.08 0.70% 1.48 213.10 213.10 0
STMicroelectr Br Rg
12.01.2026 / 17:30:00
24.37 -1.12% -0.28 24.33 24.33 0
TietoEVRY N
12.01.2026 / 17:25:00
18.590 -2.87% -0.55 18.490 18.940 0
Vend Marketplc Rg
12.01.2026 / 16:20:00
292.30 0.14% 0.40 291.20 293.00 0
Wolters Kluw Br R
12.01.2026 / 17:30:00
90.14 -1.21% -1.10 90.20 90.20 0
54'557.58
0.13%
625.20
0.45%
1'084.00
0.00%
34.05
5.58%
5.836
-1.39%
162.50
7.23%
145.10
-3.56%
24.78
0.36%
86.76
-0.16%
110.55
-0.76%
58.85
0.38%
41.71
0.18%
90.52
1.07%
91.83
-0.08%
5.569
-0.23%
137.05
-1.12%
31.60
-0.58%
115.80
-4.18%
5.164
0.19%
11.050
2.22%
213.08
0.70%
24.37
-1.12%
18.590
-2.87%
292.30
0.14%
90.14
-1.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
12.01.2026 / 17:30:00
58.85 20.73% 243.84% 8.38% 20.35% 38.93% 229.88% 443.33%
Asm Int Rg
12.01.2026 / 17:30:00
625.20 20.20% 11.06% 7.79% 21.54% 13.84% 6.84% 128.78%
ASML Hldg Br Rg
12.01.2026 / 17:29:58
1'084.00 17.85% 59.67% 2.81% 16.32% 20.36% 52.42% 84.79%
Besi Br Rg
12.01.2026 / 17:30:00
162.50 13.39% 13.01% 5.66% 22.55% 12.34% 15.33% 129.90%
Infineon Technolo N
12.01.2026 / 17:30:00
41.71 10.76% 31.62% 3.90% 16.35% 22.41% 28.49% 33.54%
STMicroelectr Br Rg
12.01.2026 / 17:30:00
24.37 10.41% 1.25% 2.50% 8.24% -6.25% 4.18% -33.90%
EU Telecommunications
12.01.2026 / 17:30:00
54'557.58 9.26% 11.16% 2.61% 9.07% 5.13% 8.33% 55.24%
Capgemini
12.01.2026 / 17:30:00
145.10 6.06% -4.66% 0.82% -2.75% 17.49% -7.11% -9.80%
RELX Rg
12.01.2026 / 17:30:00
31.60 5.53% -12.27% 2.33% 2.63% -7.11% -15.98% 36.01%
Reply Rg
12.01.2026 / 17:30:00
115.80 5.00% -21.42% 0.61% -0.39% -2.53% -20.36% 11.01%
TietoEVRY N
12.01.2026 / 17:25:00
18.590 4.48% 12.46% 1.86% 1.14% 14.68% 6.35% -30.65%
Vend Marketplc Rg
12.01.2026 / 16:20:00
292.30 4.18% -12.55% 3.54% 7.15% -8.86% -9.00% 59.25%
Nordic Semicondu Rg
12.01.2026 / 16:20:00
137.05 3.66% 38.05% 0.26% 6.12% -16.89% 27.13% -24.18%
Dassault Syst
12.01.2026 / 17:30:00
24.78 3.65% -26.19% 3.04% 5.07% -16.42% -27.14% -29.43%
Wolters Kluw Br R
12.01.2026 / 17:30:00
90.14 3.38% -42.99% -2.40% -2.02% -17.98% -44.99% -6.61%
Hexagon Rg-B
12.01.2026 / 17:25:00
110.55 1.41% 5.69% 3.61% 1.94% -2.90% 3.85% -4.46%
Auto Trd Gr Rg-144A
12.01.2026 / 17:30:00
5.836 1.20% -25.18% -0.22% -6.02% -25.50% -23.79% 8.67%
SAP I
12.01.2026 / 17:30:00
213.08 1.03% -10.41% 3.38% 1.42% -10.94% -12.53% 102.37%
LSE Group Rg
12.01.2026 / 17:30:00
90.52 0.32% -20.88% -0.20% 5.43% 4.65% -21.88% 22.95%
Nokia N
12.01.2026 / 17:25:00
5.569 0.07% 30.91% -0.11% 5.25% 14.17% 28.54% 21.12%
AT & S Austria Te I
12.01.2026 / 17:30:00
34.05 0.00% 161.77% 1.79% 12.38% 17.21% 194.81% -6.11%
Sage Grp Rg
12.01.2026 / 17:30:00
11.050 -0.18% -15.32% 3.22% 1.77% -2.81% -13.64% 38.95%
Rightmove Rg
12.01.2026 / 17:30:00
5.164 -0.48% -19.87% -0.04% -2.53% -22.58% -17.74% -6.05%
Nemetschek I
12.01.2026 / 17:30:00
91.83 -1.34% -1.76% -1.05% -1.21% -12.88% -3.19% 78.03%
Ericsson-B N
12.01.2026 / 17:25:00
86.76 -4.06% -3.08% -3.16% -3.08% -2.52% -3.34% 35.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
12.01.2026 / 17:30:00
625.20 0.45% 645.30
09:00
623.60
15:30
645.30
12.01.26
523.6
02.01.26
102'279
ASML Hldg Br Rg
12.01.2026 / 17:29:58
1'084.00 0.00% 1'094.40
16:03
1'073.80
13:43
1'094.40
12.01.26
919.3
02.01.26
393'495
AT & S Austria Te I
12.01.2026 / 17:30:00
34.05 5.58% 34.05
16:52
32.65
09:05
34.90
07.01.26
31.775
08.01.26
10'291
Auto Trd Gr Rg-144A
12.01.2026 / 17:30:00
5.836 -1.39% 5.970
09:00
5.822
09:16
5.970
12.01.26
5.62
07.01.26
563'163
Besi Br Rg
12.01.2026 / 17:30:00
162.50 7.23% 165.00
09:02
159.60
15:22
165.00
12.01.26
136.4
02.01.26
489'606
Capgemini
12.01.2026 / 17:30:00
145.10 -3.56% 146.73
09:08
142.63
09:01
152.75
09.01.26
138.65
06.01.26
322'017
Dassault Syst
12.01.2026 / 17:30:00
24.78 0.36% 24.95
10:04
24.60
16:40
24.95
12.01.26
23.08
06.01.26
717'728
Ericsson-B N
12.01.2026 / 17:25:00
86.76 -0.16% 87.12
15:55
86.02
09:07
91.98
07.01.26
86.02
12.01.26
3'465'334
EU Telecommunications
12.01.2026 / 17:30:00
54'557.58 0.13% 54'819.20
16:03
54'249.51
11:00
54'819.20
12.01.26
49878.408
02.01.26
Hexagon Rg-B
12.01.2026 / 17:25:00
110.55 -0.76% 111.40
10:42
109.65
14:45
111.40
09.01.26
106.45
05.01.26
2'092'796
Indra Sistemas Br-A
12.01.2026 / 17:30:00
58.85 0.38% 60.00
14:34
58.00
09:02
60.00
12.01.26
48.39
02.01.26
403'131
Infineon Technolo N
12.01.2026 / 17:30:00
41.71 0.18% 42.18
13:12
41.35
09:03
42.36
08.01.26
37.1875
02.01.26
2'047'884
LSE Group Rg
12.01.2026 / 17:30:00
90.52 1.07% 90.64
15:48
89.16
12:10
91.88
06.01.26
87.02
05.01.26
119'892
Nemetschek I
12.01.2026 / 17:30:00
91.83 -0.08% 92.45
09:12
91.00
11:55
93.45
02.01.26
89.3
06.01.26
102'316
Nokia N
12.01.2026 / 17:25:00
5.569 -0.23% 5.612
15:51
5.460
09:31
5.890
07.01.26
5.407
07.01.26
5'074'618
Nordic Semicondu Rg
12.01.2026 / 16:20:00
137.05 -1.12% 139.70
09:01
136.60
15:51
143.30
08.01.26
133.9
02.01.26
179'281
RELX Rg
12.01.2026 / 17:30:00
31.60 -0.58% 32.10
15:35
31.60
17:29
32.10
12.01.26
29.71
02.01.26
606'327
Reply Rg
12.01.2026 / 17:30:00
115.80 -4.18% 121.40
09:00
115.80
17:29
121.40
12.01.26
110.2
02.01.26
56'551
Rightmove Rg
12.01.2026 / 17:30:00
5.164 0.19% 5.197
14:58
5.132
09:06
5.197
12.01.26
4.96
07.01.26
602'488
Sage Grp Rg
12.01.2026 / 17:30:00
11.050 2.22% 11.215
14:19
10.900
09:00
11.215
12.01.26
10.385
05.01.26
541'414
SAP I
12.01.2026 / 17:30:00
213.08 0.70% 214.00
09:55
210.60
11:10
214.25
09.01.26
199.74
05.01.26
904'998
STMicroelectr Br Rg
12.01.2026 / 17:30:00
24.37 -1.12% 24.75
14:33
24.14
16:13
25.11
06.01.26
22.2325
02.01.26
1'904'995
TietoEVRY N
12.01.2026 / 17:25:00
18.590 -2.87% 18.700
09:00
18.265
09:40
19.210
09.01.26
18
05.01.26
114'918
Vend Marketplc Rg
12.01.2026 / 16:20:00
292.30 0.14% 294.60
10:42
290.20
13:21
295.80
09.01.26
279.2
06.01.26
128'477
Wolters Kluw Br R
12.01.2026 / 17:30:00
90.14 -1.21% 93.14
10:29
89.92
16:42
93.14
12.01.26
86.65
02.01.26
375'350

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
Eurozone 50
17:30 / 12.01.26
621.58 0.26%
L&S Dax
22:59 / 12.01.26
25'431.00 0.67%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
05:38 / 13.01.26
0.9300 -0.04%
USD/CHF
05:38 / 13.01.26
0.7973 -0.01%
Gold 1 Uz
05:37 / 13.01.26
4'595.98 -0.04%
Rohöl Brent
23:00 / 12.01.26
64.20 1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Kühne + Nagel N
17:30 / 12.01.26
178.05 0.96%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Holcim N
17:37 / 12.01.26
79.34 -0.68%
Richemont N
17:34 / 12.01.26
175.40 -0.60%
Swiss Life N
17:30 / 12.01.26
887.80 -0.56%
Nestlé N
17:38 / 12.01.26
74.99 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
17:09 / 12.01.26
16.650 22.43%
Gurit Hldg N
17:30 / 12.01.26
14.100 8.46%
Bellevue N
17:30 / 12.01.26
12.100 7.56%
PolyPeptide N
17:30 / 12.01.26
30.10 6.93%
WISeKey N
17:30 / 12.01.26
15.120 6.48%

Flop 5zur Gesamtübersicht

Meyer Burger N
13:02 / 12.01.26
0.0250 -20.83%
SoftwareOne N
17:30 / 12.01.26
8.175 -7.37%
Klingelnberg N
17:30 / 12.01.26
10.650 -6.17%
EvoNext Hldgs N
16:58 / 12.01.26
0.7800 -6.02%
Arbonia N
17:30 / 12.01.26
4.605 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 12.01.26
199.90 -1.33%
VAT N
17:37 / 12.01.26
438.80 -1.10%
Sandoz Group N
17:30 / 12.01.26
59.90 -1.09%
Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Galderma Group N
17:38 / 12.01.26
163.90 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Swissquote N
17:30 / 12.01.26
484.80 1.59%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%
Lindt N
17:30 / 12.01.26
117'200.00 0.69%
Straumann N
17:31 / 12.01.26
100.85 0.60%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 12.01.26
6.005 -2.04%
Flughafen Zürich N
17:30 / 12.01.26
255.40 -2.00%
Avolta N
17:30 / 12.01.26
47.72 -1.81%
Medacta N
17:30 / 12.01.26
165.40 -1.55%
Sunrise N
17:39 / 12.01.26
41.14 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026