Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.08.2026 - 17:30:10
- 65'618.09
- -0.38%
- -247.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.08.2026 / 17:30:00 |
896.00 | -1.21% | -11.00 | 895.60 | 896.20 | 0 | |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | -1.83% | -29.40 | 1'580.60 | 1'581.00 | 0 | |
|
AT & S Austria Te I 14.08.2026 / 17:30:00 |
172.40 | 4.04% | 6.70 | 172.40 | 173.80 | 0 | |
|
AutoTrd Grp Rg-144A 14.08.2026 / 17:30:00 |
5.400 | 2.66% | 0.14 | 5.400 | 5.404 | 0 | |
|
Besi Br Rg 14.08.2026 / 17:30:00 |
234.20 | -0.19% | -0.45 | 234.40 | 234.60 | 0 | |
|
Capgemini 14.08.2026 / 17:30:00 |
108.10 | 2.13% | 2.25 | 108.05 | 108.15 | 0 | |
|
Computacenter Rg 14.08.2026 / 17:30:00 |
50.20 | 2.05% | 1.01 | 50.10 | 50.20 | 0 | |
|
Dassault Syst 14.08.2026 / 17:30:00 |
21.63 | 3.89% | 0.81 | 21.62 | 21.64 | 0 | |
|
Ericsson-B N 14.08.2026 / 17:25:00 |
97.52 | -0.52% | -0.51 | 97.48 | 97.60 | 0 | |
|
EU Telecommunications 14.08.2026 / 17:30:10 |
65'618.09 | -0.38% | -247.50 | 0 | |||
|
Hexagon Rg-B 14.08.2026 / 17:25:00 |
95.15 | 0.26% | 0.25 | 95.00 | 95.16 | 0 | |
|
Indra Sistemas Br-A 14.08.2026 / 17:30:00 |
64.59 | 0.17% | 0.11 | 64.58 | 64.64 | 0 | |
|
Infineon Technolo N 14.08.2026 / 17:30:00 |
62.01 | -1.01% | -0.63 | 62.00 | 62.05 | 0 | |
|
LSE Group Rg 14.08.2026 / 17:30:00 |
85.38 | 0.12% | 0.10 | 85.36 | 85.42 | 0 | |
|
Melexis 14.08.2026 / 17:30:00 |
70.85 | -0.91% | -0.65 | 70.75 | 71.00 | 0 | |
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | -1.15% | -0.11 | 9.168 | 9.188 | 0 | |
|
Nordic Semicondu Rg 14.08.2026 / 16:20:00 |
171.00 | 0.59% | 1.00 | 170.80 | 171.20 | 0 | |
|
RELX Rg 14.08.2026 / 17:30:00 |
25.33 | 1.71% | 0.43 | 25.32 | 25.34 | 0 | |
|
Rightmove Rg 14.08.2026 / 17:30:00 |
5.100 | 3.47% | 0.17 | 5.072 | 5.120 | 0 | |
|
Sage Grp Rg 14.08.2026 / 17:30:00 |
10.580 | 4.70% | 0.48 | 10.575 | 10.580 | 0 | |
|
SAP I 14.08.2026 / 17:30:00 |
180.34 | 3.13% | 5.48 | 180.30 | 180.40 | 0 | |
|
Softcat Rg 14.08.2026 / 17:30:00 |
20.35 | 2.21% | 0.44 | 20.34 | 20.36 | 0 | |
|
STMicroelectr Br Rg 14.08.2026 / 17:30:00 |
46.84 | -2.17% | -1.04 | 46.84 | 46.86 | 0 | |
|
Technopr Rg 14.08.2026 / 17:30:00 |
31.43 | 1.75% | 0.54 | 31.00 | 31.66 | 0 | |
|
Tieto N 14.08.2026 / 17:25:00 |
19.140 | 2.68% | 0.50 | 19.130 | 19.160 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.08.2026 / 17:30:00 |
172.40 | 413.80% | 1'244.97% | 18.33% | 6.68% | 31.40% | 722.91% | 413.96% |
|
Technopr Rg 14.08.2026 / 17:30:00 |
31.43 | 153.20% | 441.45% | 3.87% | 6.80% | -2.09% | 381.34% | 309.01% |
|
STMicroelectr Br Rg 14.08.2026 / 17:30:00 |
46.84 | 114.54% | 96.75% | -2.80% | -12.69% | -19.19% | 112.43% | 10.95% |
|
Besi Br Rg 14.08.2026 / 17:30:00 |
234.20 | 75.57% | 74.98% | 5.83% | 4.39% | -14.43% | 97.55% | 121.47% |
|
Asm Int Rg 14.08.2026 / 17:30:00 |
896.00 | 75.16% | 61.85% | 4.94% | 4.15% | -0.44% | 115.38% | 108.58% |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | 75.04% | 137.15% | 5.64% | 3.35% | 12.53% | 148.21% | 165.81% |
|
Computacenter Rg 14.08.2026 / 17:30:00 |
50.20 | 66.97% | 131.48% | 3.72% | 9.80% | 19.07% | 110.75% | 130.51% |
|
Infineon Technolo N 14.08.2026 / 17:30:00 |
62.01 | 66.66% | 98.04% | -0.39% | -2.44% | -15.96% | 68.67% | 87.80% |
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | 66.51% | 117.82% | 12.82% | 4.09% | -30.60% | 154.82% | 163.04% |
|
Softcat Rg 14.08.2026 / 17:30:00 |
20.35 | 40.21% | 30.73% | 2.83% | 10.06% | 24.24% | 30.74% | 32.20% |
|
Indra Sistemas Br-A 14.08.2026 / 17:30:00 |
64.59 | 32.78% | 278.18% | 2.52% | 31.47% | 22.89% | 89.75% | 385.18% |
|
EU Telecommunications 14.08.2026 / 17:30:10 |
65'618.09 | 31.41% | 34.38% | 3.20% | 6.54% | 4.18% | 43.00% | 73.76% |
|
Nordic Semicondu Rg 14.08.2026 / 16:20:00 |
171.00 | 27.15% | 69.32% | 3.29% | 7.48% | -17.71% | 2.09% | 21.04% |
|
Melexis 14.08.2026 / 17:30:00 |
70.85 | 24.78% | 26.89% | -1.32% | 1.07% | -13.01% | 4.96% | -19.80% |
|
Ericsson-B N 14.08.2026 / 17:25:00 |
97.52 | 8.22% | 9.34% | 0.85% | 2.14% | -22.70% | 31.75% | 84.20% |
|
Tieto N 14.08.2026 / 17:25:00 |
19.140 | 1.75% | 9.52% | 1.81% | 11.15% | -6.91% | 25.84% | -16.07% |
|
LSE Group Rg 14.08.2026 / 17:30:00 |
85.38 | -4.47% | -24.66% | -4.53% | -4.20% | -8.29% | -8.04% | 3.02% |
|
Rightmove Rg 14.08.2026 / 17:30:00 |
5.100 | -4.83% | -23.37% | 7.96% | 13.99% | 15.72% | -33.05% | -14.69% |
|
Hexagon Rg-B 14.08.2026 / 17:25:00 |
95.15 | -4.97% | -0.96% | -2.62% | 20.70% | 9.71% | -2.91% | 1.79% |
|
Sage Grp Rg 14.08.2026 / 17:30:00 |
10.580 | -6.69% | -20.84% | 0.79% | 25.36% | 20.38% | -3.20% | 6.89% |
|
AutoTrd Grp Rg-144A 14.08.2026 / 17:30:00 |
5.400 | -10.05% | -33.50% | 3.27% | 8.72% | 17.67% | -33.10% | -15.60% |
|
Dassault Syst 14.08.2026 / 17:30:00 |
21.63 | -12.59% | -37.76% | -3.00% | 21.36% | 6.11% | -19.73% | -43.48% |
|
Vend Marketplc Rg 14.08.2026 / 16:20:00 |
251.40 | -12.78% | -26.78% | 2.36% | 5.72% | 4.32% | -35.09% | 20.51% |
|
SAP I 14.08.2026 / 17:30:00 |
180.34 | -16.51% | -25.97% | 1.01% | 30.81% | 18.72% | -24.13% | 39.93% |
|
RELX Rg 14.08.2026 / 17:30:00 |
25.33 | -17.31% | -31.26% | -3.80% | 2.01% | 3.73% | -28.06% | -3.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.08.2026 / 17:30:00 |
896.00 | -1.21% |
911.80 11:08 |
893.40 17:26 |
1'092.00 22.06.26 |
523.6 02.01.26 |
61'382 |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | -1.83% |
1'613.40 09:05 |
1'575.60 17:26 |
1'741.00 30.06.26 |
919.3 02.01.26 |
230'401 |
|
AT & S Austria Te I 14.08.2026 / 17:30:00 |
172.40 | 4.04% |
175.80 16:09 |
162.20 09:13 |
242.00 22.06.26 |
31.775 08.01.26 |
60'565 |
|
AutoTrd Grp Rg-144A 14.08.2026 / 17:30:00 |
5.400 | 2.66% |
5.448 15:27 |
5.310 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
611'027 |
|
Besi Br Rg 14.08.2026 / 17:30:00 |
234.20 | -0.19% |
239.10 15:49 |
233.00 09:03 |
327.70 15.06.26 |
136.4 02.01.26 |
142'801 |
|
Capgemini 14.08.2026 / 17:30:00 |
108.10 | 2.13% |
110.10 15:29 |
107.30 16:17 |
152.75 09.01.26 |
85.62 23.07.26 |
286'713 |
|
Computacenter Rg 14.08.2026 / 17:30:00 |
50.20 | 2.05% |
50.85 15:28 |
49.53 09:00 |
50.85 14.08.26 |
27.94 23.03.26 |
33'596 |
|
Dassault Syst 14.08.2026 / 17:30:00 |
21.63 | 3.89% |
21.95 09:07 |
21.44 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'074'754 |
|
Ericsson-B N 14.08.2026 / 17:25:00 |
97.52 | -0.52% |
99.10 09:00 |
96.60 15:37 |
128.43 03.06.26 |
84.54 20.01.26 |
1'934'758 |
|
EU Telecommunications 14.08.2026 / 17:30:10 |
65'618.09 | -0.38% |
66'633.12 13:00 |
65'474.65 17:26 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 14.08.2026 / 17:25:00 |
95.15 | 0.26% |
96.96 09:09 |
94.98 16:49 |
101.27 09.01.26 |
77.58 26.06.26 |
1'683'656 |
|
Indra Sistemas Br-A 14.08.2026 / 17:30:00 |
64.59 | 0.17% |
66.00 10:00 |
64.34 11:13 |
80.54 22.07.26 |
43.4 01.04.26 |
417'674 |
|
Infineon Technolo N 14.08.2026 / 17:30:00 |
62.01 | -1.01% |
62.96 16:07 |
61.54 09:24 |
88.84 22.06.26 |
35.8 23.03.26 |
976'194 |
|
LSE Group Rg 14.08.2026 / 17:30:00 |
85.38 | 0.12% |
87.58 09:05 |
84.62 17:01 |
100.55 23.04.26 |
66.86 04.02.26 |
512'463 |
|
Melexis 14.08.2026 / 17:30:00 |
70.85 | -0.91% |
71.85 12:51 |
70.75 09:24 |
86.85 03.06.26 |
48.64 23.03.26 |
17'790 |
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | -1.15% |
9.392 16:01 |
9.080 15:35 |
14.995 03.06.26 |
5.122 29.01.26 |
6'358'324 |
|
Nordic Semicondu Rg 14.08.2026 / 16:20:00 |
171.00 | 0.59% |
172.90 14:31 |
168.80 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
344'470 |
|
RELX Rg 14.08.2026 / 17:30:00 |
25.33 | 1.71% |
26.05 15:28 |
25.12 16:17 |
32.10 12.01.26 |
19.91 12.02.26 |
1'034'728 |
|
Rightmove Rg 14.08.2026 / 17:30:00 |
5.100 | 3.47% |
5.124 15:31 |
4.947 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
1'069'845 |
|
Sage Grp Rg 14.08.2026 / 17:30:00 |
10.580 | 4.70% |
10.715 15:29 |
10.435 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
583'049 |
|
SAP I 14.08.2026 / 17:30:00 |
180.34 | 3.13% |
185.76 15:29 |
179.28 16:17 |
219.40 13.01.26 |
127.5 23.07.26 |
923'238 |
|
Softcat Rg 14.08.2026 / 17:30:00 |
20.35 | 2.21% |
20.60 15:28 |
20.18 09:00 |
20.60 14.08.26 |
10.82 24.02.26 |
34'362 |
|
STMicroelectr Br Rg 14.08.2026 / 17:30:00 |
46.84 | -2.17% |
47.59 16:07 |
46.64 17:26 |
70.84 22.06.26 |
22.2325 02.01.26 |
581'986 |
|
Technopr Rg 14.08.2026 / 17:30:00 |
31.43 | 1.75% |
31.62 15:48 |
30.20 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
210'747 |
|
Tieto N 14.08.2026 / 17:25:00 |
19.140 | 2.68% |
19.405 15:29 |
18.640 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
71'541 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 15:27 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |