Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 09.03.2026 - 15:49:36
- 51'896.15
- -0.83%
- -436.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.03.2026 / 15:34:35 |
660.60 | -1.73% | -11.60 | 660.40 | 660.80 | 71'820 | |
|
ASML Hldg Br Rg 09.03.2026 / 15:34:37 |
1'122.80 | -1.94% | -22.20 | 1'122.60 | 1'123.20 | 298'280 | |
|
AT & S Austria Te I 09.03.2026 / 15:33:25 |
44.13 | -2.49% | -1.13 | 43.95 | 44.25 | 25'578 | |
|
AutoTrd Grp Rg-144A 09.03.2026 / 15:34:20 |
4.808 | -2.13% | -0.10 | 4.805 | 4.809 | 863'333 | |
|
Besi Br Rg 09.03.2026 / 15:34:34 |
162.88 | 4.63% | 7.20 | 162.85 | 163.05 | 262'059 | |
|
Capgemini 09.03.2026 / 15:34:29 |
107.80 | -1.44% | -1.58 | 107.75 | 107.80 | 332'614 | |
|
Dassault Syst 09.03.2026 / 15:34:17 |
18.203 | -2.84% | -0.53 | 18.190 | 18.210 | 1'014'776 | |
|
Ericsson-B N 09.03.2026 / 15:33:43 |
101.15 | -1.80% | -1.85 | 101.10 | 101.20 | 1'894'971 | |
|
EU Telecommunications 09.03.2026 / 15:49:37 |
51'896.03 | -0.83% | -436.16 | 0 | |||
|
Hexagon Rg-B 09.03.2026 / 15:34:29 |
95.92 | -2.26% | -2.22 | 95.88 | 95.90 | 2'087'516 | |
|
Indra Sistemas Br-A 09.03.2026 / 15:33:48 |
59.95 | -0.17% | -0.10 | 59.90 | 60.00 | 262'811 | |
|
Infineon Technolo N 09.03.2026 / 15:34:36 |
38.26 | -2.82% | -1.11 | 38.24 | 38.27 | 3'177'257 | |
|
LSE Group Rg 09.03.2026 / 15:34:34 |
86.10 | -1.94% | -1.70 | 86.08 | 86.12 | 131'130 | |
|
Nemetschek I 09.03.2026 / 15:33:53 |
68.88 | -0.18% | -0.13 | 68.80 | 68.95 | 118'939 | |
|
Nokia N 09.03.2026 / 15:34:33 |
6.594 | -1.21% | -0.08 | 6.592 | 6.600 | 6'193'875 | |
|
Nordic Semicondu Rg 09.03.2026 / 15:34:34 |
139.50 | -2.24% | -3.20 | 139.30 | 139.60 | 349'134 | |
|
RELX Rg 09.03.2026 / 15:34:37 |
26.27 | -0.53% | -0.14 | 26.27 | 26.28 | 1'018'080 | |
|
Reply Rg 09.03.2026 / 15:34:26 |
94.05 | -0.40% | -0.38 | 94.00 | 94.10 | 87'181 | |
|
Rightmove Rg 09.03.2026 / 15:32:48 |
4.523 | -2.50% | -0.12 | 4.517 | 4.523 | 840'433 | |
|
Sage Grp Rg 09.03.2026 / 15:34:34 |
8.358 | -0.69% | -0.06 | 8.356 | 8.362 | 690'990 | |
|
SAP I 09.03.2026 / 15:34:36 |
171.92 | -0.51% | -0.88 | 171.86 | 171.96 | 548'931 | |
|
STMicroelectr Br Rg 09.03.2026 / 15:34:30 |
26.76 | -1.07% | -0.29 | 26.75 | 26.76 | 795'584 | |
|
TietoEVRY N 09.03.2026 / 15:34:31 |
18.625 | -2.74% | -0.53 | 18.590 | 18.640 | 115'847 | |
|
Vend Marketplc Rg 09.03.2026 / 15:34:34 |
254.00 | -1.13% | -2.90 | 253.80 | 254.40 | 209'096 | |
|
Wolters Kluw Br R 09.03.2026 / 15:34:33 |
68.08 | -0.67% | -0.46 | 68.06 | 68.10 | 369'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.03.2026 / 15:33:25 |
44.13 | 40.31% | 267.29% | -12.62% | -15.14% | 45.63% | 235.04% | 38.06% |
|
Asm Int Rg 09.03.2026 / 15:34:35 |
660.60 | 29.82% | 19.95% | -5.71% | -5.62% | 28.42% | 55.09% | 113.16% |
|
ASML Hldg Br Rg 09.03.2026 / 15:34:37 |
1'122.80 | 24.48% | 68.66% | -7.48% | -6.75% | 20.49% | 76.46% | 94.00% |
|
Indra Sistemas Br-A 09.03.2026 / 15:33:48 |
59.95 | 23.66% | 252.20% | -4.00% | 18.24% | 22.60% | 139.61% | 387.87% |
|
STMicroelectr Br Rg 09.03.2026 / 15:34:30 |
26.76 | 21.18% | 11.14% | -4.79% | -2.01% | 18.86% | 15.03% | -40.97% |
|
Nokia N 09.03.2026 / 15:34:33 |
6.594 | 19.67% | 56.54% | -3.46% | 10.90% | 24.63% | 37.00% | 46.70% |
|
Besi Br Rg 09.03.2026 / 15:34:34 |
162.88 | 16.48% | 16.09% | -13.46% | -3.05% | 22.83% | 69.41% | 107.24% |
|
Ericsson-B N 09.03.2026 / 15:33:43 |
101.15 | 13.71% | 14.88% | -3.25% | 0.50% | 12.99% | 17.62% | 72.27% |
|
Nordic Semicondu Rg 09.03.2026 / 15:34:34 |
139.50 | 6.73% | 42.13% | -1.76% | -7.49% | 8.01% | 9.80% | -12.05% |
|
Infineon Technolo N 09.03.2026 / 15:34:36 |
38.26 | 4.74% | 24.45% | -14.02% | -8.72% | 6.72% | 11.55% | 12.60% |
|
TietoEVRY N 09.03.2026 / 15:34:31 |
18.625 | 4.53% | 12.51% | 1.00% | 7.10% | 1.33% | -6.36% | -35.87% |
|
EU Telecommunications 09.03.2026 / 15:49:37 |
51'896.03 | 3.93% | 6.77% | -3.62% | -1.80% | 3.75% | 8.00% | 42.38% |
|
LSE Group Rg 09.03.2026 / 15:34:34 |
86.10 | -1.65% | -22.44% | -2.29% | 14.10% | 0.28% | -19.55% | 17.25% |
|
Vend Marketplc Rg 09.03.2026 / 15:34:34 |
254.00 | -8.32% | -23.04% | 4.14% | -6.03% | -6.89% | -8.17% | 26.05% |
|
Rightmove Rg 09.03.2026 / 15:32:48 |
4.523 | -10.43% | -27.88% | 2.15% | 2.56% | -14.63% | -33.53% | -18.73% |
|
Hexagon Rg-B 09.03.2026 / 15:34:29 |
95.92 | -10.66% | -6.89% | -4.56% | 1.09% | -11.55% | -18.35% | -16.37% |
|
RELX Rg 09.03.2026 / 15:34:37 |
26.27 | -12.32% | -27.10% | 2.50% | 23.42% | -14.68% | -28.59% | 4.22% |
|
AutoTrd Grp Rg-144A 09.03.2026 / 15:34:20 |
4.808 | -16.00% | -37.90% | -0.85% | 1.97% | -22.58% | -38.09% | -16.40% |
|
SAP I 09.03.2026 / 15:34:36 |
171.92 | -17.50% | -26.84% | 2.84% | -1.72% | -18.17% | -28.89% | 54.34% |
|
Reply Rg 09.03.2026 / 15:34:26 |
94.05 | -17.96% | -38.61% | 4.56% | -2.59% | -19.10% | -38.85% | -18.10% |
|
Dassault Syst 09.03.2026 / 15:34:17 |
18.203 | -21.35% | -43.99% | -0.94% | -18.90% | -22.82% | -54.74% | -49.60% |
|
Sage Grp Rg 09.03.2026 / 15:34:34 |
8.358 | -22.29% | -34.07% | 0.41% | -0.51% | -23.02% | -31.72% | 10.88% |
|
Wolters Kluw Br R 09.03.2026 / 15:34:33 |
68.08 | -22.34% | -57.18% | 0.53% | 2.25% | -26.00% | -51.54% | -37.89% |
|
Capgemini 09.03.2026 / 15:34:29 |
107.80 | -22.89% | -30.69% | 4.10% | -5.19% | -27.75% | -29.43% | -39.71% |
|
Nemetschek I 09.03.2026 / 15:33:53 |
68.88 | -25.93% | -26.24% | 2.88% | -2.68% | -25.90% | -37.84% | 26.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.03.2026 / 15:34:35 |
660.60 | -1.73% |
665.00 10:36 |
633.40 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
71'820 |
|
ASML Hldg Br Rg 09.03.2026 / 15:34:37 |
1'122.80 | -1.94% |
1'125.80 15:23 |
1'060.60 09:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
298'280 |
|
AT & S Austria Te I 09.03.2026 / 15:33:25 |
44.13 | -2.49% |
44.25 15:32 |
41.40 09:04 |
55.75 25.02.26 |
31.775 08.01.26 |
25'578 |
|
AutoTrd Grp Rg-144A 09.03.2026 / 15:34:20 |
4.808 | -2.13% |
4.875 12:52 |
4.760 09:05 |
5.970 12.01.26 |
4.545 12.02.26 |
863'333 |
|
Besi Br Rg 09.03.2026 / 15:34:34 |
162.88 | 4.63% |
164.30 14:46 |
146.30 09:00 |
200.00 25.02.26 |
136.4 02.01.26 |
262'059 |
|
Capgemini 09.03.2026 / 15:34:29 |
107.80 | -1.44% |
109.55 10:45 |
107.18 09:07 |
152.75 09.01.26 |
98.7 24.02.26 |
332'614 |
|
Dassault Syst 09.03.2026 / 15:34:17 |
18.203 | -2.84% |
18.730 10:44 |
18.135 15:30 |
24.95 12.01.26 |
15.85 17.02.26 |
1'014'776 |
|
Ericsson-B N 09.03.2026 / 15:33:43 |
101.15 | -1.80% |
101.38 14:35 |
99.50 09:02 |
105.58 04.03.26 |
84.54 20.01.26 |
1'894'971 |
|
EU Telecommunications 09.03.2026 / 15:49:37 |
51'896.03 | -0.83% |
52'332.18 09:00 |
50'140.74 09:03 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 09.03.2026 / 15:34:29 |
95.92 | -2.26% |
96.70 10:45 |
94.84 09:44 |
111.40 09.01.26 |
93.44 09.02.26 |
2'087'516 |
|
Indra Sistemas Br-A 09.03.2026 / 15:33:48 |
59.95 | -0.17% |
60.90 10:48 |
58.28 09:16 |
66.15 02.03.26 |
45.34 05.02.26 |
262'811 |
|
Infineon Technolo N 09.03.2026 / 15:34:36 |
38.26 | -2.82% |
38.52 10:34 |
37.34 09:03 |
48.23 26.02.26 |
37.1875 02.01.26 |
3'177'257 |
|
LSE Group Rg 09.03.2026 / 15:34:34 |
86.10 | -1.94% |
88.24 09:04 |
86.04 15:32 |
92.42 16.01.26 |
66.86 04.02.26 |
131'130 |
|
Nemetschek I 09.03.2026 / 15:33:53 |
68.88 | -0.18% |
69.45 12:43 |
66.70 09:02 |
93.45 02.01.26 |
63 17.02.26 |
118'939 |
|
Nokia N 09.03.2026 / 15:34:33 |
6.594 | -1.21% |
6.600 14:30 |
6.360 09:00 |
7.144 04.03.26 |
5.122 29.01.26 |
6'193'875 |
|
Nordic Semicondu Rg 09.03.2026 / 15:34:34 |
139.50 | -2.24% |
139.70 14:48 |
135.15 09:00 |
157.80 06.02.26 |
123.8 03.02.26 |
349'134 |
|
RELX Rg 09.03.2026 / 15:34:37 |
26.27 | -0.53% |
26.74 09:00 |
26.01 09:14 |
32.10 12.01.26 |
19.91 12.02.26 |
1'018'080 |
|
Reply Rg 09.03.2026 / 15:34:26 |
94.05 | -0.40% |
95.85 11:51 |
91.60 09:07 |
121.40 12.01.26 |
86.75 24.02.26 |
87'181 |
|
Rightmove Rg 09.03.2026 / 15:32:48 |
4.523 | -2.50% |
4.591 09:00 |
4.495 09:07 |
5.197 12.01.26 |
4.107 26.02.26 |
840'433 |
|
Sage Grp Rg 09.03.2026 / 15:34:34 |
8.358 | -0.69% |
8.459 09:00 |
8.308 10:01 |
11.273 13.01.26 |
7.716 24.02.26 |
690'990 |
|
SAP I 09.03.2026 / 15:34:36 |
171.92 | -0.51% |
173.72 12:00 |
168.48 09:17 |
219.40 13.01.26 |
159.77 04.02.26 |
548'931 |
|
STMicroelectr Br Rg 09.03.2026 / 15:34:30 |
26.76 | -1.07% |
27.00 14:23 |
25.70 09:00 |
29.71 05.03.26 |
22.2325 02.01.26 |
795'584 |
|
TietoEVRY N 09.03.2026 / 15:34:31 |
18.625 | -2.74% |
19.000 10:37 |
18.615 15:32 |
19.665 16.02.26 |
16.675 11.02.26 |
115'847 |
|
Vend Marketplc Rg 09.03.2026 / 15:34:34 |
254.00 | -1.13% |
257.20 11:52 |
252.40 09:10 |
296.00 13.01.26 |
223.2 26.02.26 |
209'096 |
|
Wolters Kluw Br R 09.03.2026 / 15:34:33 |
68.08 | -0.67% |
69.18 10:48 |
67.58 09:15 |
93.14 12.01.26 |
59 24.02.26 |
369'990 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 09.03.26 |
12'882.30 | -1.63% | |
|
Eurozone 50 15:49 / 09.03.26 |
584.93 | -0.92% | |
|
L&S Dax 15:49 / 09.03.26 |
23'335.00 | -0.52% | |
|
S&P 500 (ETF SPY) 15:34 / 09.03.26 |
664.94 | -1.11% | |
|
VSMI Vola-Index 15:34 / 09.03.26 |
24.30 | 7.70% | |
|
EUR/CHF 15:49 / 09.03.26 |
0.9016 | -0.02% | |
|
USD/CHF 15:49 / 09.03.26 |
0.7791 | -0.10% | |
|
Gold 1 Uz 15:49 / 09.03.26 |
5'100.33 | -0.08% | |
|
Rohöl Brent 15:49 / 09.03.26 |
102.72 | 3.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 09.03.26 |
12'882.30 | -1.63% |
Top 5zur Gesamtübersicht
|
Logitech N 15:34 / 09.03.26 |
71.04 | 1.31% | |
|
Novartis N 15:34 / 09.03.26 |
124.28 | 0.83% | |
|
Swisscom N 15:34 / 09.03.26 |
720.00 | 0.28% | |
|
Swiss Re N 15:34 / 09.03.26 |
127.05 | -0.04% | |
|
Swiss Life N 15:34 / 09.03.26 |
823.60 | -0.15% |
Flop 5zur Gesamtübersicht
|
Roche GS 15:34 / 09.03.26 |
329.10 | -3.55% | |
|
ABB N 15:34 / 09.03.26 |
64.12 | -3.46% | |
|
Richemont N 15:34 / 09.03.26 |
137.85 | -3.40% | |
|
Amrize N 15:33 / 09.03.26 |
43.79 | -3.31% | |
|
Lonza N 15:34 / 09.03.26 |
490.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 09.03.26 |
17'802.64 | -1.64% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 15:34 / 09.03.26 |
5.280 | 10.00% | |
|
Kudelski I 15:28 / 09.03.26 |
1.185 | 6.76% | |
|
Gurit Hldg N 15:09 / 09.03.26 |
25.75 | 6.63% | |
|
HT5 N 15:06 / 09.03.26 |
2.385 | 4.61% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 15:34 / 09.03.26 |
92.90 | -13.50% | |
|
EvoNext Hldgs N 14:27 / 09.03.26 |
0.8620 | -10.95% | |
|
Burckhardt N 15:27 / 09.03.26 |
504.00 | -8.36% | |
|
Relief Therapeutics N 15:33 / 09.03.26 |
0.5230 | -6.61% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:34 / 09.03.26 |
2'043.90 | -1.64% |
Top 5zur Gesamtübersicht
|
Logitech N 15:34 / 09.03.26 |
71.04 | 1.31% | |
|
Novartis N 15:34 / 09.03.26 |
124.28 | 0.83% | |
|
Swisscom N 15:34 / 09.03.26 |
720.00 | 0.28% | |
|
Swiss Re N 15:34 / 09.03.26 |
127.05 | -0.04% | |
|
Swiss Life N 15:34 / 09.03.26 |
823.60 | -0.15% |
Flop 5zur Gesamtübersicht
|
VAT N 15:32 / 09.03.26 |
488.00 | -4.09% | |
|
Julius Bär N 15:33 / 09.03.26 |
60.60 | -3.69% | |
|
Roche GS 15:34 / 09.03.26 |
329.10 | -3.55% | |
|
ABB N 15:34 / 09.03.26 |
64.12 | -3.46% | |
|
Richemont N 15:34 / 09.03.26 |
137.85 | -3.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:34 / 09.03.26 |
2'963.75 | -1.77% |
Top 5zur Gesamtübersicht
|
Temenos N 15:34 / 09.03.26 |
75.50 | 2.86% | |
|
Barry Callebaut N 15:33 / 09.03.26 |
1'391.00 | 0.51% | |
|
Galenica N 15:34 / 09.03.26 |
93.25 | -0.21% | |
|
Ems-Chemie N 15:29 / 09.03.26 |
615.50 | -0.24% | |
|
Lindt PS 15:34 / 09.03.26 |
12'100.00 | -0.58% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:34 / 09.03.26 |
44.08 | -4.09% | |
|
VAT N 15:32 / 09.03.26 |
488.00 | -4.09% | |
|
Julius Bär N 15:33 / 09.03.26 |
60.60 | -3.69% | |
|
Georg Fischer N 15:33 / 09.03.26 |
41.30 | -3.68% | |
|
Roche I 15:32 / 09.03.26 |
340.60 | -3.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |