Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 01.04.2026 - 17:30:04
- 51'727.86
- 4.03%
- 2'006.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 01.04.2026 / 17:30:00 |
674.10 | 5.72% | 36.50 | 673.60 | 673.60 | 0 | |
|
ASML Hldg Br Rg 01.04.2026 / 17:30:00 |
1'183.80 | 6.15% | 68.60 | 1'187.60 | 1'187.60 | 0 | |
|
AT & S Austria Te I 01.04.2026 / 17:30:00 |
58.90 | 12.40% | 6.50 | 57.70 | 59.70 | 0 | |
|
AutoTrd Grp Rg-144A 01.04.2026 / 17:30:00 |
4.700 | 1.01% | 0.05 | 4.696 | 4.788 | 0 | |
|
Besi Br Rg 01.04.2026 / 17:30:00 |
188.50 | 5.40% | 9.65 | 187.55 | 187.55 | 0 | |
|
Capgemini 01.04.2026 / 17:30:00 |
101.68 | 0.92% | 0.93 | 101.60 | 101.60 | 0 | |
|
Dassault Syst 01.04.2026 / 17:30:00 |
17.560 | 1.53% | 0.27 | 17.520 | 17.520 | 0 | |
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 1.65% | 1.75 | 108.30 | 108.30 | 0 | |
|
EU Telecommunications 01.04.2026 / 17:30:04 |
51'727.86 | 4.03% | 2'006.24 | 0 | |||
|
Hexagon Rg-B 01.04.2026 / 17:25:00 |
91.92 | 2.18% | 1.96 | 91.82 | 91.82 | 0 | |
|
Indra Sistemas Br-A 01.04.2026 / 17:30:00 |
48.51 | 2.86% | 1.35 | 48.72 | 48.72 | 0 | |
|
Infineon Technolo N 01.04.2026 / 17:30:00 |
40.16 | 5.96% | 2.26 | 40.15 | 40.15 | 0 | |
|
LSE Group Rg 01.04.2026 / 17:30:00 |
88.52 | -0.29% | -0.26 | 88.50 | 88.66 | 0 | |
|
Nemetschek I 01.04.2026 / 17:30:00 |
63.60 | 0.43% | 0.28 | 63.55 | 63.55 | 0 | |
|
Nokia N 01.04.2026 / 17:25:00 |
7.132 | 4.94% | 0.34 | 7.144 | 7.144 | 0 | |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | -0.59% | -0.90 | 152.70 | 153.50 | 0 | |
|
RELX Rg 01.04.2026 / 17:29:59 |
24.91 | 0.00% | 0.00 | 24.90 | 24.95 | 0 | |
|
Rightmove Rg 01.04.2026 / 17:30:00 |
4.241 | -1.04% | -0.04 | 4.229 | 4.244 | 0 | |
|
Sage Grp Rg 01.04.2026 / 17:30:00 |
8.510 | 1.53% | 0.13 | 8.350 | 8.518 | 0 | |
|
SAP I 01.04.2026 / 17:30:00 |
148.32 | 1.08% | 1.58 | 148.86 | 148.86 | 0 | |
|
STMicroelectr Br Rg 01.04.2026 / 17:30:00 |
29.93 | 4.57% | 1.31 | 29.94 | 29.94 | 0 | |
|
TietoEVRY N 01.04.2026 / 17:25:00 |
18.930 | 0.91% | 0.17 | 18.840 | 19.310 | 0 | |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 1.25% | 3.00 | 237.80 | 243.40 | 0 | |
|
Wolters Kluw Br R 01.04.2026 / 17:30:00 |
64.98 | 0.17% | 0.11 | 65.08 | 65.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.04.2026 / 17:30:00 |
58.90 | 62.48% | 325.32% | 6.70% | 18.39% | 69.50% | 338.41% | 85.49% |
|
Besi Br Rg 01.04.2026 / 17:30:00 |
188.50 | 33.82% | 33.37% | 1.38% | -1.49% | 19.30% | 93.81% | 123.28% |
|
STMicroelectr Br Rg 01.04.2026 / 17:30:00 |
29.93 | 28.25% | 17.62% | 4.43% | 7.84% | 20.98% | 49.88% | -41.53% |
|
Asm Int Rg 01.04.2026 / 17:30:00 |
674.10 | 23.14% | 13.78% | -3.71% | -6.84% | 6.93% | 63.20% | 71.44% |
|
Nokia N 01.04.2026 / 17:25:00 |
7.132 | 21.84% | 59.38% | -1.90% | 1.57% | 23.71% | 44.12% | 50.50% |
|
ASML Hldg Br Rg 01.04.2026 / 17:30:00 |
1'183.80 | 21.24% | 64.27% | -1.81% | -1.09% | 12.64% | 92.11% | 78.37% |
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 17.08% | 18.28% | -0.65% | 2.67% | 18.25% | 39.53% | 74.88% |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 15.03% | 53.19% | 0.30% | 4.80% | 8.83% | 22.71% | -3.57% |
|
EU Telecommunications 01.04.2026 / 17:30:04 |
51'727.86 | 3.59% | 1.44% | -0.30% | -3.55% | -3.58% | 8.02% | 29.11% |
|
TietoEVRY N 01.04.2026 / 17:25:00 |
18.930 | 2.40% | 10.22% | 8.30% | 1.58% | 0.80% | 16.35% | -35.13% |
|
Infineon Technolo N 01.04.2026 / 17:30:00 |
40.16 | 0.84% | 19.82% | 0.99% | -8.58% | -4.71% | 30.98% | 0.58% |
|
LSE Group Rg 01.04.2026 / 17:30:00 |
88.52 | -0.42% | -21.47% | 4.83% | 2.43% | -0.80% | -24.66% | 12.81% |
|
Indra Sistemas Br-A 01.04.2026 / 17:30:00 |
48.51 | -2.88% | 176.60% | 1.44% | -24.67% | -15.56% | 78.87% | 278.80% |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | -14.42% | -28.16% | 1.93% | -0.74% | -13.47% | -13.66% | 42.57% |
|
Rightmove Rg 01.04.2026 / 17:30:00 |
4.241 | -17.25% | -33.37% | 0.83% | -3.44% | -15.69% | -38.34% | -24.07% |
|
RELX Rg 01.04.2026 / 17:29:59 |
24.91 | -17.30% | -31.24% | 4.01% | -3.11% | -21.10% | -36.26% | -5.00% |
|
Hexagon Rg-B 01.04.2026 / 17:25:00 |
91.92 | -18.11% | -14.65% | -3.93% | -8.40% | -15.71% | -13.45% | -24.31% |
|
AutoTrd Grp Rg-144A 01.04.2026 / 17:30:00 |
4.700 | -20.43% | -41.18% | 0.17% | -0.53% | -17.43% | -37.38% | -24.54% |
|
Sage Grp Rg 01.04.2026 / 17:30:00 |
8.510 | -22.60% | -34.34% | 4.44% | 2.11% | -21.02% | -30.54% | 7.88% |
|
Wolters Kluw Br R 01.04.2026 / 17:30:00 |
64.98 | -26.50% | -59.47% | 3.64% | -4.61% | -28.29% | -54.92% | -44.25% |
|
Dassault Syst 01.04.2026 / 17:30:00 |
17.560 | -27.39% | -48.30% | 4.55% | -3.44% | -26.99% | -50.51% | -54.34% |
|
Capgemini 01.04.2026 / 17:30:00 |
101.68 | -28.97% | -36.15% | 4.30% | -4.66% | -30.72% | -27.04% | -41.00% |
|
SAP I 01.04.2026 / 17:30:00 |
148.32 | -29.94% | -37.87% | 0.95% | -11.58% | -28.62% | -40.41% | 26.43% |
|
Nemetschek I 01.04.2026 / 17:30:00 |
63.60 | -32.02% | -32.31% | -2.94% | -7.52% | -31.06% | -40.89% | 0.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 01.04.2026 / 17:30:00 |
674.10 | 5.72% |
675.60 17:06 |
655.00 11:21 |
759.30 28.01.26 |
523.6 02.01.26 |
88'384 |
|
ASML Hldg Br Rg 01.04.2026 / 17:30:00 |
1'183.80 | 6.15% |
1'190.10 17:06 |
1'143.30 11:22 |
1'312.60 25.02.26 |
919.3 02.01.26 |
342'572 |
|
AT & S Austria Te I 01.04.2026 / 17:30:00 |
58.90 | 12.40% |
58.90 17:20 |
54.60 09:03 |
58.90 01.04.26 |
31.775 08.01.26 |
103'287 |
|
AutoTrd Grp Rg-144A 01.04.2026 / 17:30:00 |
4.700 | 1.01% |
4.779 09:33 |
4.596 11:20 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'261'604 |
|
Besi Br Rg 01.04.2026 / 17:30:00 |
188.50 | 5.40% |
188.65 17:29 |
181.80 11:21 |
200.50 13.03.26 |
136.4 02.01.26 |
237'061 |
|
Capgemini 01.04.2026 / 17:30:00 |
101.68 | 0.92% |
103.25 09:00 |
99.32 11:21 |
152.75 09.01.26 |
94.9 26.03.26 |
726'006 |
|
Dassault Syst 01.04.2026 / 17:30:00 |
17.560 | 1.53% |
17.908 09:07 |
17.360 15:49 |
24.95 12.01.26 |
15.85 17.02.26 |
1'201'006 |
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 1.65% |
108.40 10:00 |
106.55 15:47 |
112.60 13.03.26 |
84.54 20.01.26 |
3'641'269 |
|
EU Telecommunications 01.04.2026 / 17:30:04 |
51'727.86 | 4.03% |
51'846.69 17:06 |
49'721.62 09:00 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 01.04.2026 / 17:25:00 |
91.92 | 2.18% |
93.46 09:10 |
91.09 15:49 |
111.40 09.01.26 |
88.53 30.03.26 |
3'021'340 |
|
Indra Sistemas Br-A 01.04.2026 / 17:30:00 |
48.51 | 2.86% |
49.54 13:00 |
43.40 14:21 |
66.15 02.03.26 |
43.4 01.04.26 |
1'916'102 |
|
Infineon Technolo N 01.04.2026 / 17:30:00 |
40.16 | 5.96% |
40.19 16:39 |
38.92 12:12 |
48.23 26.02.26 |
35.8 23.03.26 |
3'833'882 |
|
LSE Group Rg 01.04.2026 / 17:30:00 |
88.52 | -0.29% |
89.78 09:00 |
87.24 15:49 |
92.42 16.01.26 |
66.86 04.02.26 |
265'721 |
|
Nemetschek I 01.04.2026 / 17:30:00 |
63.60 | 0.43% |
65.78 09:08 |
62.70 15:49 |
93.45 02.01.26 |
60.75 30.03.26 |
90'556 |
|
Nokia N 01.04.2026 / 17:25:00 |
7.132 | 4.94% |
7.142 17:23 |
6.950 15:44 |
7.540 16.03.26 |
5.122 29.01.26 |
6'973'204 |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | -0.59% |
157.20 09:03 |
151.00 12:13 |
164.90 18.03.26 |
123.8 03.02.26 |
230'784 |
|
RELX Rg 01.04.2026 / 17:29:59 |
24.91 | 0.00% |
24.97 09:27 |
24.39 15:49 |
32.10 12.01.26 |
19.91 12.02.26 |
946'611 |
|
Rightmove Rg 01.04.2026 / 17:30:00 |
4.241 | -1.04% |
4.371 09:07 |
3.917 11:20 |
5.197 12.01.26 |
3.917 01.04.26 |
2'059'079 |
|
Sage Grp Rg 01.04.2026 / 17:30:00 |
8.510 | 1.53% |
8.648 09:00 |
8.394 11:20 |
11.273 13.01.26 |
7.716 24.02.26 |
1'048'028 |
|
SAP I 01.04.2026 / 17:30:00 |
148.32 | 1.08% |
151.08 09:02 |
145.82 15:49 |
219.40 13.01.26 |
142.06 27.03.26 |
1'231'762 |
|
STMicroelectr Br Rg 01.04.2026 / 17:30:00 |
29.93 | 4.57% |
30.02 15:38 |
29.19 11:22 |
30.16 18.03.26 |
22.2325 02.01.26 |
1'769'102 |
|
TietoEVRY N 01.04.2026 / 17:25:00 |
18.930 | 0.91% |
19.120 09:05 |
18.670 11:23 |
19.665 16.02.26 |
16.675 11.02.26 |
102'041 |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 1.25% |
249.00 09:11 |
238.00 11:26 |
296.00 13.01.26 |
223.2 26.02.26 |
171'957 |
|
Wolters Kluw Br R 01.04.2026 / 17:30:00 |
64.98 | 0.17% |
65.08 17:22 |
63.16 11:20 |
93.14 12.01.26 |
59 24.02.26 |
467'915 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 05:09 / 02.04.26 |
0.9207 | 0.03% | |
|
USD/CHF 05:09 / 02.04.26 |
0.7976 | 0.43% | |
|
Gold 1 Uz 05:09 / 02.04.26 |
4'680.92 | -1.64% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |