Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.07.2026 - 15:51:44
- 63'478.54
- -0.46%
- -294.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.07.2026 / 15:36:37 |
918.40 | 3.12% | 27.80 | 918.40 | 919.00 | 77'286 | |
|
ASML Hldg Br Rg 14.07.2026 / 15:36:46 |
1'552.40 | 0.51% | 7.90 | 1'552.00 | 1'552.60 | 209'202 | |
|
AT & S Austria Te I 14.07.2026 / 15:36:12 |
183.00 | 0.44% | 0.80 | 181.60 | 182.80 | 18'349 | |
|
AutoTrd Grp Rg-144A 14.07.2026 / 15:36:38 |
4.978 | -0.45% | -0.02 | 4.975 | 4.984 | 450'127 | |
|
Besi Br Rg 14.07.2026 / 15:36:37 |
249.60 | 1.01% | 2.50 | 249.50 | 249.80 | 117'155 | |
|
Capgemini 14.07.2026 / 15:36:44 |
88.74 | -3.12% | -2.86 | 88.70 | 88.80 | 242'881 | |
|
Computacenter Rg 14.07.2026 / 15:36:20 |
45.46 | -0.44% | -0.20 | 45.42 | 45.48 | 39'391 | |
|
Dassault Syst 14.07.2026 / 15:36:14 |
18.010 | -3.24% | -0.60 | 18.005 | 18.030 | 594'340 | |
|
Ericsson-B N 14.07.2026 / 15:36:43 |
100.95 | -10.39% | -11.70 | 100.85 | 100.95 | 8'924'281 | |
|
EU Telecommunications 14.07.2026 / 15:51:45 |
63'468.63 | -0.48% | -303.92 | 0 | |||
|
Hexagon Rg-B 14.07.2026 / 15:36:39 |
79.66 | -1.12% | -0.90 | 79.64 | 79.70 | 698'225 | |
|
Indra Sistemas Br-A 14.07.2026 / 15:36:23 |
48.32 | 2.96% | 1.39 | 48.27 | 48.36 | 303'934 | |
|
Infineon Technolo N 14.07.2026 / 15:36:45 |
71.22 | 1.22% | 0.86 | 71.20 | 71.24 | 1'216'407 | |
|
LSE Group Rg 14.07.2026 / 15:36:44 |
88.86 | -1.38% | -1.24 | 88.84 | 88.94 | 73'676 | |
|
Melexis 14.07.2026 / 15:36:07 |
74.45 | -1.33% | -1.00 | 74.40 | 74.65 | 16'569 | |
|
Nokia N 14.07.2026 / 15:36:42 |
10.390 | -1.38% | -0.15 | 10.385 | 10.395 | 4'405'841 | |
|
Nordic Semicondu Rg 14.07.2026 / 15:36:31 |
165.70 | 1.01% | 1.65 | 165.50 | 165.90 | 186'815 | |
|
RELX Rg 14.07.2026 / 15:36:44 |
24.10 | -2.67% | -0.66 | 24.09 | 24.11 | 466'562 | |
|
Rightmove Rg 14.07.2026 / 15:36:10 |
4.351 | -0.92% | -0.04 | 4.350 | 4.353 | 574'037 | |
|
Sage Grp Rg 14.07.2026 / 15:36:13 |
8.384 | -1.65% | -0.14 | 8.382 | 8.392 | 214'288 | |
|
SAP I 14.07.2026 / 15:36:45 |
134.06 | -4.80% | -6.76 | 134.00 | 134.12 | 1'167'989 | |
|
Softcat Rg 14.07.2026 / 15:35:18 |
19.000 | -0.58% | -0.11 | 19.010 | 19.100 | 31'532 | |
|
STMicroelectr Br Rg 14.07.2026 / 15:36:35 |
61.53 | 0.11% | 0.07 | 61.49 | 61.55 | 465'364 | |
|
Technopr Rg 14.07.2026 / 15:36:43 |
32.07 | 0.38% | 0.12 | 32.06 | 32.10 | 232'270 | |
|
Tieto N 14.07.2026 / 15:36:24 |
17.790 | -0.89% | -0.16 | 17.760 | 17.820 | 188'041 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.07.2026 / 15:36:12 |
183.00 | 464.96% | 1'378.90% | 6.89% | -6.35% | 105.04% | 790.51% | 470.80% |
|
STMicroelectr Br Rg 14.07.2026 / 15:36:35 |
61.53 | 175.39% | 152.56% | 5.16% | -6.46% | 62.93% | 124.26% | 30.32% |
|
Technopr Rg 14.07.2026 / 15:36:43 |
32.07 | 161.89% | 460.04% | 2.92% | -9.81% | 81.29% | 324.49% | 308.78% |
|
Nokia N 14.07.2026 / 15:36:42 |
10.390 | 88.87% | 147.07% | 0.00% | -13.60% | 17.47% | 152.25% | 169.44% |
|
Infineon Technolo N 14.07.2026 / 15:36:45 |
71.22 | 87.20% | 122.45% | 0.45% | -10.24% | 48.59% | 89.14% | 82.99% |
|
Besi Br Rg 14.07.2026 / 15:36:37 |
249.60 | 84.89% | 84.27% | 3.74% | -16.17% | 9.71% | 97.55% | 133.66% |
|
Asm Int Rg 14.07.2026 / 15:36:37 |
918.40 | 72.00% | 58.92% | 2.83% | -7.04% | 16.59% | 72.99% | 118.58% |
|
ASML Hldg Br Rg 14.07.2026 / 15:36:46 |
1'552.40 | 67.92% | 127.50% | 3.00% | -2.35% | 25.17% | 119.89% | 132.96% |
|
Computacenter Rg 14.07.2026 / 15:36:20 |
45.46 | 54.99% | 114.87% | 6.17% | 10.18% | 30.93% | 99.21% | 111.58% |
|
Softcat Rg 14.07.2026 / 15:35:18 |
19.000 | 34.58% | 25.48% | -1.40% | 6.32% | 39.40% | 14.11% | 30.09% |
|
Melexis 14.07.2026 / 15:36:07 |
74.45 | 31.68% | 33.90% | 1.64% | -6.76% | 13.49% | 0.78% | -21.81% |
|
EU Telecommunications 14.07.2026 / 15:51:45 |
63'468.63 | 27.10% | 30.11% | 0.70% | -4.35% | 13.71% | 25.27% | 58.84% |
|
Ericsson-B N 14.07.2026 / 15:36:43 |
100.95 | 24.37% | 25.64% | -4.18% | -8.48% | -6.92% | 41.15% | 92.37% |
|
Nordic Semicondu Rg 14.07.2026 / 15:36:31 |
165.70 | 22.70% | 63.40% | -3.16% | -13.38% | -10.67% | 17.19% | 15.28% |
|
LSE Group Rg 14.07.2026 / 15:36:44 |
88.86 | 0.93% | -20.41% | -1.75% | -2.37% | -7.75% | -18.10% | 11.34% |
|
Tieto N 14.07.2026 / 15:36:24 |
17.790 | -2.02% | 5.46% | -1.82% | -12.19% | -6.37% | 8.01% | -26.79% |
|
Indra Sistemas Br-A 14.07.2026 / 15:36:23 |
48.32 | -3.36% | 175.25% | -5.94% | -13.02% | -10.25% | 26.49% | 288.81% |
|
Vend Marketplc Rg 14.07.2026 / 15:36:14 |
244.40 | -12.35% | -26.42% | -1.85% | 7.76% | -7.14% | -28.54% | 37.98% |
|
AutoTrd Grp Rg-144A 14.07.2026 / 15:36:38 |
4.978 | -14.49% | -36.78% | -0.88% | 4.27% | -2.77% | -39.88% | -20.15% |
|
Rightmove Rg 14.07.2026 / 15:36:10 |
4.351 | -15.21% | -31.72% | -4.60% | -1.07% | -4.04% | -44.17% | -17.98% |
|
RELX Rg 14.07.2026 / 15:36:44 |
24.10 | -17.80% | -31.66% | -2.15% | -0.66% | -13.50% | -39.52% | -1.43% |
|
Hexagon Rg-B 14.07.2026 / 15:36:39 |
79.66 | -19.33% | -15.92% | -3.28% | -0.82% | -14.05% | -11.31% | -24.97% |
|
Sage Grp Rg 14.07.2026 / 15:36:13 |
8.384 | -21.28% | -33.22% | -1.31% | 1.72% | -8.41% | -32.18% | -7.28% |
|
Dassault Syst 14.07.2026 / 15:36:14 |
18.010 | -21.86% | -44.36% | -3.84% | 4.03% | -5.48% | -43.26% | -54.54% |
|
Wolters Kluw Br R 14.07.2026 / 15:36:43 |
60.66 | -29.52% | -61.13% | 0.98% | 0.95% | -12.99% | -56.38% | -44.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.07.2026 / 15:36:37 |
918.40 | 3.12% |
925.00 14:31 |
881.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
77'286 |
|
ASML Hldg Br Rg 14.07.2026 / 15:36:46 |
1'552.40 | 0.51% |
1'569.00 14:31 |
1'528.00 09:02 |
1'741.00 30.06.26 |
919.3 02.01.26 |
209'202 |
|
AT & S Austria Te I 14.07.2026 / 15:36:12 |
183.00 | 0.44% |
187.40 14:31 |
180.00 09:23 |
242.00 22.06.26 |
31.775 08.01.26 |
18'349 |
|
AutoTrd Grp Rg-144A 14.07.2026 / 15:36:38 |
4.978 | -0.45% |
5.050 09:01 |
4.908 09:46 |
5.970 12.01.26 |
4.186 28.05.26 |
450'127 |
|
Besi Br Rg 14.07.2026 / 15:36:37 |
249.60 | 1.01% |
253.20 14:31 |
244.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
117'155 |
|
Capgemini 14.07.2026 / 15:36:44 |
88.74 | -3.12% |
91.81 09:01 |
86.64 13:19 |
152.75 09.01.26 |
86.2 18.06.26 |
242'881 |
|
Computacenter Rg 14.07.2026 / 15:36:20 |
45.46 | -0.44% |
45.54 09:00 |
44.91 09:57 |
46.96 09.07.26 |
27.94 23.03.26 |
39'391 |
|
Dassault Syst 14.07.2026 / 15:36:14 |
18.010 | -3.24% |
18.630 09:01 |
17.665 14:09 |
24.95 12.01.26 |
15.85 17.02.26 |
594'340 |
|
Ericsson-B N 14.07.2026 / 15:36:43 |
100.95 | -10.39% |
106.80 09:01 |
100.55 15:35 |
128.43 03.06.26 |
84.54 20.01.26 |
8'924'281 |
|
EU Telecommunications 14.07.2026 / 15:51:45 |
63'468.63 | -0.48% |
63'871.72 14:31 |
62'855.34 14:03 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 14.07.2026 / 15:36:39 |
79.66 | -1.12% |
80.46 09:01 |
78.66 14:06 |
101.27 09.01.26 |
77.58 26.06.26 |
698'225 |
|
Indra Sistemas Br-A 14.07.2026 / 15:36:23 |
48.32 | 2.96% |
49.35 09:06 |
47.73 14:05 |
66.15 02.03.26 |
43.4 01.04.26 |
303'934 |
|
Infineon Technolo N 14.07.2026 / 15:36:45 |
71.22 | 1.22% |
72.51 14:31 |
69.57 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
1'216'407 |
|
LSE Group Rg 14.07.2026 / 15:36:44 |
88.86 | -1.38% |
89.80 09:06 |
86.92 13:49 |
100.55 23.04.26 |
66.86 04.02.26 |
73'676 |
|
Melexis 14.07.2026 / 15:36:07 |
74.45 | -1.33% |
76.00 14:30 |
74.35 10:24 |
86.85 03.06.26 |
48.64 23.03.26 |
16'569 |
|
Nokia N 14.07.2026 / 15:36:42 |
10.390 | -1.38% |
10.583 14:31 |
10.210 09:03 |
14.995 03.06.26 |
5.122 29.01.26 |
4'405'841 |
|
Nordic Semicondu Rg 14.07.2026 / 15:36:31 |
165.70 | 1.01% |
169.00 14:31 |
163.80 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
186'815 |
|
RELX Rg 14.07.2026 / 15:36:44 |
24.10 | -2.67% |
24.75 09:06 |
23.68 13:50 |
32.10 12.01.26 |
19.91 12.02.26 |
466'562 |
|
Rightmove Rg 14.07.2026 / 15:36:10 |
4.351 | -0.92% |
4.368 09:02 |
4.247 13:46 |
5.197 12.01.26 |
3.917 01.04.26 |
574'037 |
|
Sage Grp Rg 14.07.2026 / 15:36:13 |
8.384 | -1.65% |
8.578 09:02 |
8.238 13:49 |
11.273 13.01.26 |
7.716 24.02.26 |
214'288 |
|
SAP I 14.07.2026 / 15:36:45 |
134.06 | -4.80% |
140.54 09:02 |
130.88 13:49 |
219.40 13.01.26 |
130.78 22.06.26 |
1'167'989 |
|
Softcat Rg 14.07.2026 / 15:35:18 |
19.000 | -0.58% |
19.090 09:01 |
18.550 14:06 |
19.760 06.07.26 |
10.82 24.02.26 |
31'532 |
|
STMicroelectr Br Rg 14.07.2026 / 15:36:35 |
61.53 | 0.11% |
63.60 14:31 |
60.60 09:02 |
70.84 22.06.26 |
22.2325 02.01.26 |
465'364 |
|
Technopr Rg 14.07.2026 / 15:36:43 |
32.07 | 0.38% |
32.60 14:31 |
31.10 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
232'270 |
|
Tieto N 14.07.2026 / 15:36:24 |
17.790 | -0.89% |
18.150 09:59 |
17.390 13:30 |
21.88 02.06.26 |
16.675 11.02.26 |
188'041 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 14.07.26 |
14'223.97 | -0.30% | |
|
Eurozone 50 15:51 / 14.07.26 |
648.29 | 0.27% | |
|
L&S Dax 15:51 / 14.07.26 |
25'093.50 | 0.45% | |
|
S&P 500 (ETF SPY) 15:36 / 14.07.26 |
750.08 | 0.12% | |
|
VSMI Vola-Index 15:36 / 14.07.26 |
14.557 | 1.95% | |
|
EUR/CHF 15:51 / 14.07.26 |
0.9245 | -0.28% | |
|
USD/CHF 15:51 / 14.07.26 |
0.8074 | -0.87% | |
|
Gold 1 Uz 15:51 / 14.07.26 |
4'084.62 | 2.07% | |
|
Rohöl Brent 15:51 / 14.07.26 |
85.71 | 3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 14.07.26 |
14'223.97 | -0.30% |
Top 5zur Gesamtübersicht
|
UBS N 15:36 / 14.07.26 |
43.04 | 1.89% | |
|
Amrize N 15:36 / 14.07.26 |
41.21 | 1.78% | |
|
ABB N 15:36 / 14.07.26 |
85.24 | 1.69% | |
|
Kühne + Nagel N 15:36 / 14.07.26 |
211.00 | 0.48% | |
|
Swiss Life N 15:36 / 14.07.26 |
941.80 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:36 / 14.07.26 |
54.40 | -2.68% | |
|
Logitech N 15:36 / 14.07.26 |
81.84 | -2.08% | |
|
Novartis N 15:36 / 14.07.26 |
122.48 | -1.69% | |
|
Givaudan N 15:36 / 14.07.26 |
3'374.00 | -1.35% | |
|
Roche PS 15:36 / 14.07.26 |
326.40 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 14.07.26 |
20'004.63 | -0.30% |
Top 5zur Gesamtübersicht
|
GAM N 15:23 / 14.07.26 |
0.0648 | 6.23% | |
|
EFG N 15:36 / 14.07.26 |
17.940 | 5.28% | |
|
EvoNext Hldgs N 14:33 / 14.07.26 |
2.110 | 4.98% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
Huber+Suhner N 15:35 / 14.07.26 |
202.50 | 3.32% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Avolta N 15:36 / 14.07.26 |
48.54 | -6.02% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% | |
|
Addex N 14:43 / 14.07.26 |
0.0410 | -4.65% | |
|
Dätwyler I 15:33 / 14.07.26 |
150.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:36 / 14.07.26 |
2'282.39 | -0.26% |
Top 5zur Gesamtübersicht
|
UBS N 15:36 / 14.07.26 |
43.04 | 1.89% | |
|
Amrize N 15:36 / 14.07.26 |
41.21 | 1.78% | |
|
VAT N 15:36 / 14.07.26 |
688.60 | 1.77% | |
|
ABB N 15:36 / 14.07.26 |
85.24 | 1.69% | |
|
Julius Bär N 15:36 / 14.07.26 |
74.06 | 1.34% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:36 / 14.07.26 |
54.40 | -2.68% | |
|
Straumann N 15:36 / 14.07.26 |
103.65 | -2.22% | |
|
Logitech N 15:36 / 14.07.26 |
81.84 | -2.08% | |
|
Novartis N 15:36 / 14.07.26 |
122.48 | -1.69% | |
|
Sandoz Group N 15:36 / 14.07.26 |
65.62 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:36 / 14.07.26 |
3'111.92 | -0.43% |
Top 5zur Gesamtübersicht
|
Clariant N 15:36 / 14.07.26 |
7.975 | 2.97% | |
|
Belimo N 15:34 / 14.07.26 |
834.50 | 2.52% | |
|
Accelleron N 15:36 / 14.07.26 |
78.65 | 2.08% | |
|
VAT N 15:36 / 14.07.26 |
688.60 | 1.77% | |
|
Julius Bär N 15:36 / 14.07.26 |
74.06 | 1.34% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:36 / 14.07.26 |
48.54 | -6.02% | |
|
Flughafen Zürich N 15:33 / 14.07.26 |
240.00 | -2.83% | |
|
Adecco N 15:36 / 14.07.26 |
17.940 | -2.50% | |
|
Straumann N 15:36 / 14.07.26 |
103.65 | -2.22% | |
|
Temenos N 15:36 / 14.07.26 |
68.85 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |