×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 13.04.2026 - 17:30:04
  • 54'167.75
  • 0.27%
  • 146.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
13.04.2026 / 17:30:00
747.00 -1.61% -12.20 742.20 742.20 96'747
ASML Hldg Br Rg
13.04.2026 / 17:30:00
1'261.40 -1.10% -14.00 1'259.80 1'259.80 255'227
AT & S Austria Te I
13.04.2026 / 17:30:00
66.40 0.61% 0.40 66.30 66.60 8'912
AutoTrd Grp Rg-144A
13.04.2026 / 17:30:00
4.711 -1.08% -0.05 4.707 4.715 828'070
Besi Br Rg
13.04.2026 / 17:30:00
207.70 -2.53% -5.40 206.90 206.90 173'768
Capgemini
13.04.2026 / 17:30:00
101.85 1.12% 1.13 102.45 102.45 232'882
Dassault Syst
13.04.2026 / 17:30:00
17.460 3.04% 0.52 17.540 17.540 1'135'572
Ericsson-B N
13.04.2026 / 17:25:00
110.68 0.02% 0.03 110.70 110.70 4'716'447
EU Telecommunications
13.04.2026 / 17:30:04
54'167.75 0.27% 146.49 0
Hexagon Rg-B
13.04.2026 / 17:25:00
94.93 0.24% 0.23 95.06 95.06 2'606'621
Indra Sistemas Br-A
13.04.2026 / 17:30:00
50.28 0.30% 0.15 50.28 50.28 664'533
Infineon Technolo N
13.04.2026 / 17:30:00
42.93 0.14% 0.06 42.93 42.93 1'600'499
LSE Group Rg
13.04.2026 / 17:30:00
91.66 2.14% 1.92 91.58 91.66 133'404
Nemetschek I
13.04.2026 / 17:30:00
59.50 -2.86% -1.75 59.60 59.60 240'834
Nokia N
13.04.2026 / 17:25:00
8.652 6.92% 0.56 8.618 8.618 17'833'090
Nordic Semicondu Rg
13.04.2026 / 16:20:00
164.35 1.51% 2.45 164.40 164.80 288'187
RELX Rg
13.04.2026 / 17:30:00
25.10 1.95% 0.48 25.08 25.11 538'520
Rightmove Rg
13.04.2026 / 17:30:00
4.356 0.48% 0.02 4.354 4.361 337'444
Sage Grp Rg
13.04.2026 / 17:30:00
8.390 2.33% 0.19 8.382 8.552 1'137'214
SAP I
13.04.2026 / 17:30:00
142.22 1.99% 2.78 142.50 142.50 1'354'312
STMicroelectr Br Rg
13.04.2026 / 17:30:00
33.82 -0.10% -0.04 33.84 33.84 1'527'945
Tieto N
13.04.2026 / 17:25:00
18.390 1.60% 0.29 18.380 18.410 86'268
Vend Marketplc Rg
13.04.2026 / 16:20:00
247.50 -0.68% -1.70 247.20 248.60 160'309
Wolters Kluw Br R
13.04.2026 / 17:30:00
63.38 1.54% 0.96 63.54 63.54 277'118
54'167.75
0.27%
747.00
-1.61%
1'261.40
-1.10%
66.40
0.61%
4.711
-1.08%
207.70
-2.53%
101.85
1.12%
17.460
3.04%
110.68
0.02%
94.93
0.24%
50.28
0.30%
42.93
0.14%
91.66
2.14%
59.50
-2.86%
8.652
6.92%
164.35
1.51%
25.10
1.95%
4.356
0.48%
8.390
2.33%
142.22
1.99%
33.82
-0.10%
18.390
1.60%
247.50
-0.68%
63.38
1.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
13.04.2026 / 17:30:00
66.40 104.65% 435.71% 11.68% 25.76% 83.43% 433.76% 143.72%
Besi Br Rg
13.04.2026 / 17:30:00
207.70 59.45% 58.91% 12.26% 13.93% 22.97% 142.02% 174.61%
STMicroelectr Br Rg
13.04.2026 / 17:30:00
33.82 51.71% 39.13% 16.46% 15.63% 46.70% 88.01% -26.96%
Asm Int Rg
13.04.2026 / 17:30:00
747.00 46.62% 35.47% 13.65% 9.79% 7.36% 94.15% 110.74%
Nokia N
13.04.2026 / 17:25:00
8.652 45.07% 89.77% 10.46% 15.54% 53.79% 95.08% 80.22%
ASML Hldg Br Rg
13.04.2026 / 17:30:00
1'261.40 38.66% 87.86% 10.33% 5.36% 12.46% 113.54% 111.44%
Ericsson-B N
13.04.2026 / 17:25:00
110.68 22.16% 23.41% 3.07% -0.61% 27.56% 50.13% 80.56%
Nordic Semicondu Rg
13.04.2026 / 16:20:00
164.35 21.09% 61.25% 5.89% 3.27% 24.60% 51.82% 7.90%
Infineon Technolo N
13.04.2026 / 17:30:00
42.93 14.05% 35.52% 10.07% 8.58% 5.47% 61.55% 18.20%
EU Telecommunications
13.04.2026 / 17:30:04
54'167.75 8.48% 10.21% 5.59% 1.41% 0.34% 21.08% 42.81%
Indra Sistemas Br-A
13.04.2026 / 17:30:00
50.28 3.23% 194.02% 1.31% -15.71% -11.98% 83.50% 292.56%
LSE Group Rg
13.04.2026 / 17:30:00
91.66 0.53% -20.72% -0.09% 4.83% 0.81% -17.20% 12.03%
Tieto N
13.04.2026 / 17:25:00
18.390 -1.20% 6.35% -4.94% -0.41% -3.11% 18.42% -39.83%
Vend Marketplc Rg
13.04.2026 / 16:20:00
247.50 -11.06% -25.34% 2.64% -3.09% -11.83% -14.12% 47.59%
Hexagon Rg-B
13.04.2026 / 17:25:00
94.93 -13.79% -10.15% 6.32% -5.87% -6.70% 5.45% -18.92%
Rightmove Rg
13.04.2026 / 17:30:00
4.356 -16.31% -32.61% 1.39% -3.89% -13.31% -40.29% -24.12%
RELX Rg
13.04.2026 / 17:30:00
25.10 -18.26% -32.05% -2.46% -2.56% -16.86% -33.46% -7.13%
AutoTrd Grp Rg-144A
13.04.2026 / 17:30:00
4.711 -18.57% -39.80% 0.66% -3.49% -17.27% -38.97% -22.54%
Sage Grp Rg
13.04.2026 / 17:30:00
8.390 -24.29% -35.77% -4.82% -0.37% -19.15% -27.48% 3.65%
Dassault Syst
13.04.2026 / 17:30:00
17.460 -28.86% -49.34% -3.80% -5.13% -25.03% -46.77% -55.20%
Capgemini
13.04.2026 / 17:30:00
101.85 -28.99% -36.17% -2.11% -3.25% -25.79% -20.89% -40.36%
Wolters Kluw Br R
13.04.2026 / 17:30:00
63.38 -29.28% -61.00% -4.67% -4.61% -25.52% -57.05% -48.50%
SAP I
13.04.2026 / 17:30:00
142.22 -33.43% -40.97% -5.96% -14.09% -27.53% -37.80% 20.25%
Nemetschek I
13.04.2026 / 17:30:00
59.50 -34.25% -34.53% -5.11% -14.39% -25.86% -43.55% -6.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
13.04.2026 / 17:30:00
747.00 -1.61% 758.80
09:45
742.60
16:27
761.20
10.04.26
523.6
02.01.26
96'747
ASML Hldg Br Rg
13.04.2026 / 17:30:00
1'261.40 -1.10% 1'265.70
17:12
1'246.60
15:09
1'312.60
25.02.26
919.3
02.01.26
255'227
AT & S Austria Te I
13.04.2026 / 17:30:00
66.40 0.61% 67.00
17:20
64.60
09:31
67.00
13.04.26
31.775
08.01.26
8'912
AutoTrd Grp Rg-144A
13.04.2026 / 17:30:00
4.711 -1.08% 4.761
10:23
4.664
13:50
5.970
12.01.26
4.4595
27.03.26
828'070
Besi Br Rg
13.04.2026 / 17:30:00
207.70 -2.53% 211.90
09:22
206.00
16:27
213.80
10.04.26
136.4
02.01.26
173'768
Capgemini
13.04.2026 / 17:30:00
101.85 1.12% 101.95
17:21
98.20
09:13
152.75
09.01.26
94.9
26.03.26
232'882
Dassault Syst
13.04.2026 / 17:30:00
17.460 3.04% 17.480
16:31
16.700
09:00
24.95
12.01.26
15.85
17.02.26
1'135'572
Ericsson-B N
13.04.2026 / 17:25:00
110.68 0.02% 111.20
16:39
108.85
14:42
112.60
13.03.26
84.54
20.01.26
4'716'447
EU Telecommunications
13.04.2026 / 17:30:04
54'167.75 0.27% 54'225.79
17:12
53'272.52
14:04
57'811.00
28.01.26
48874.121
31.03.26
Hexagon Rg-B
13.04.2026 / 17:25:00
94.93 0.24% 95.18
17:18
92.76
09:00
111.40
09.01.26
88.53
30.03.26
2'606'621
Indra Sistemas Br-A
13.04.2026 / 17:30:00
50.28 0.30% 50.40
16:31
48.43
14:52
66.15
02.03.26
43.4
01.04.26
664'533
Infineon Technolo N
13.04.2026 / 17:30:00
42.93 0.14% 43.04
17:12
41.82
09:01
48.23
26.02.26
35.8
23.03.26
1'600'499
LSE Group Rg
13.04.2026 / 17:30:00
91.66 2.14% 91.80
17:25
89.36
09:00
92.42
16.01.26
66.86
04.02.26
133'404
Nemetschek I
13.04.2026 / 17:30:00
59.50 -2.86% 59.75
16:30
54.95
09:16
93.45
02.01.26
54.95
13.04.26
240'834
Nokia N
13.04.2026 / 17:25:00
8.652 6.92% 8.872
16:40
8.084
09:00
8.872
13.04.26
5.122
29.01.26
17'833'090
Nordic Semicondu Rg
13.04.2026 / 16:20:00
164.35 1.51% 164.80
09:49
160.50
09:01
164.90
18.03.26
123.8
03.02.26
288'187
RELX Rg
13.04.2026 / 17:30:00
25.10 1.95% 25.13
17:23
24.34
09:02
32.10
12.01.26
19.91
12.02.26
538'520
Rightmove Rg
13.04.2026 / 17:30:00
4.356 0.48% 4.356
17:29
4.283
14:00
5.197
12.01.26
3.917
01.04.26
337'444
Sage Grp Rg
13.04.2026 / 17:30:00
8.390 2.33% 8.454
16:32
8.164
09:00
11.273
13.01.26
7.716
24.02.26
1'137'214
SAP I
13.04.2026 / 17:30:00
142.22 1.99% 142.29
17:29
137.68
09:00
219.40
13.01.26
137.64
09.04.26
1'354'312
STMicroelectr Br Rg
13.04.2026 / 17:30:00
33.82 -0.10% 34.02
16:58
33.32
09:00
34.08
10.04.26
22.2325
02.01.26
1'527'945
Tieto N
13.04.2026 / 17:25:00
18.390 1.60% 18.430
17:09
17.980
10:31
19.665
16.02.26
16.675
11.02.26
86'268
Vend Marketplc Rg
13.04.2026 / 16:20:00
247.50 -0.68% 249.20
16:07
244.40
14:29
296.00
13.01.26
223.2
26.02.26
160'309
Wolters Kluw Br R
13.04.2026 / 17:30:00
63.38 1.54% 63.52
17:00
61.78
09:02
93.14
12.01.26
59
24.02.26
277'118

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%
Eurozone 50
17:30 / 13.04.26
611.15 -0.57%
L&S Dax
19:28 / 13.04.26
23'881.00 0.28%
S&P 500 (ETF SPY)
19:13 / 13.04.26
682.20 0.40%
VSMI Vola-Index
17:20 / 13.04.26
17.563 0.10%
EUR/CHF
19:28 / 13.04.26
0.9212 -0.18%
USD/CHF
19:28 / 13.04.26
0.7849 -0.77%
Gold 1 Uz
19:28 / 13.04.26
4'749.99 0.04%
Rohöl Brent
19:28 / 13.04.26
99.48 5.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%

Top 5zur Gesamtübersicht

UBS N
17:37 / 13.04.26
33.05 1.01%
Partners N
17:38 / 13.04.26
867.20 0.88%
Swiss Life N
17:31 / 13.04.26
913.80 0.84%
Logitech N
17:30 / 13.04.26
73.14 0.66%
Zurich Insurance N
17:32 / 13.04.26
549.80 0.55%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 13.04.26
661.00 -2.44%
Geberit N
17:38 / 13.04.26
544.00 -1.45%
Nestlé N
17:39 / 13.04.26
78.09 -1.28%
Kühne + Nagel N
17:33 / 13.04.26
179.05 -1.13%
Novartis N
17:39 / 13.04.26
120.62 -0.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.04.26
18'452.54 -0.20%

Top 5zur Gesamtübersicht

PolyPeptide N
17:30 / 13.04.26
35.90 13.43%
HT5 N
17:30 / 13.04.26
3.350 10.93%
Newron Pharma N
17:30 / 13.04.26
16.360 8.78%
MCH N
17:30 / 13.04.26
3.980 6.99%
Santhera Pharm Hl N
17:30 / 13.04.26
17.720 6.49%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 13.04.26
0.0904 -13.90%
Highlight I
17:35 / 13.04.26
5.700 -10.94%
Relief Therapeutics N
17:30 / 13.04.26
0.2690 -9.73%
Xlife Sciences N
17:35 / 13.04.26
20.00 -6.98%
Molecular N
17:35 / 13.04.26
3.170 -6.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.04.26
2'108.17 -0.23%

Top 5zur Gesamtübersicht

UBS N
17:37 / 13.04.26
33.05 1.01%
Schindler PS
17:30 / 13.04.26
273.60 0.88%
Partners N
17:38 / 13.04.26
867.20 0.88%
Swiss Life N
17:31 / 13.04.26
913.80 0.84%
Logitech N
17:30 / 13.04.26
73.14 0.66%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 13.04.26
661.00 -2.44%
Julius Bär N
17:30 / 13.04.26
60.84 -2.31%
Geberit N
17:38 / 13.04.26
544.00 -1.45%
Nestlé N
17:39 / 13.04.26
78.09 -1.28%
Kühne + Nagel N
17:33 / 13.04.26
179.05 -1.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.04.26
3'004.36 -0.35%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 13.04.26
5.630 2.46%
Belimo N
17:30 / 13.04.26
724.50 2.33%
Adecco N
17:37 / 13.04.26
18.350 2.00%
Temenos N
17:30 / 13.04.26
69.95 1.52%
Swissquote N
17:33 / 13.04.26
409.40 1.29%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 13.04.26
1'290.00 -2.93%
SIG Group N
17:30 / 13.04.26
11.640 -2.51%
Julius Bär N
17:30 / 13.04.26
60.84 -2.31%
The Swatch Group I
17:32 / 13.04.26
184.45 -1.65%
Clariant N
17:33 / 13.04.26
8.295 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026