Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 12.05.2026 - 17:30:04
- 57'076.39
- -2.46%
- -1'441.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.05.2026 / 17:30:00 |
840.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 12.05.2026 / 17:30:00 |
97.00 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 12.05.2026 / 17:30:00 |
249.10 | 0.00% | 0.00 | 0 | |||
|
Capgemini 12.05.2026 / 17:30:00 |
99.42 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 12.05.2026 / 17:30:00 |
19.195 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 12.05.2026 / 17:30:04 |
57'076.39 | -2.46% | -1'441.20 | 0 | |||
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 12.05.2026 / 17:30:00 |
58.82 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 12.05.2026 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | 0.00% | 0.00 | 0 | |||
|
SAP I 12.05.2026 / 17:30:00 |
142.80 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 12.05.2026 / 17:30:00 |
47.69 | 0.00% | 0.00 | 0 | |||
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 12.05.2026 / 17:30:00 |
61.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.05.2026 / 17:30:00 |
97.00 | 200.78% | 687.34% | -3.96% | 40.17% | 88.72% | 473.29% | 242.76% |
|
STMicroelectr Br Rg 12.05.2026 / 17:30:00 |
47.69 | 113.67% | 95.95% | -2.54% | 37.01% | 71.59% | 105.23% | 22.52% |
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | 98.28% | 159.38% | -3.28% | 25.97% | 83.90% | 139.19% | 193.95% |
|
Besi Br Rg 12.05.2026 / 17:30:00 |
249.10 | 86.38% | 85.76% | -1.89% | 14.16% | 38.01% | 109.86% | 189.25% |
|
Asm Int Rg 12.05.2026 / 17:30:00 |
840.40 | 62.30% | 49.96% | -0.32% | 11.40% | 21.16% | 67.74% | 146.74% |
|
Infineon Technolo N 12.05.2026 / 17:30:00 |
58.82 | 56.50% | 85.96% | -2.51% | 32.58% | 31.93% | 69.88% | 74.18% |
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | 44.84% | 92.88% | 0.36% | 13.88% | 40.33% | 56.55% | 76.85% |
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | 37.90% | 86.83% | 3.16% | -1.01% | 5.77% | 85.90% | 112.66% |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 26.32% | 27.62% | 3.27% | 3.51% | 14.61% | 38.04% | 111.74% |
|
EU Telecommunications 12.05.2026 / 17:30:04 |
57'076.39 | 14.30% | 19.38% | -0.68% | 3.85% | 9.03% | 12.00% | 58.77% |
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | 6.00% | 14.10% | -1.72% | 4.35% | 3.33% | 19.00% | -27.59% |
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | 4.78% | 198.42% | -2.49% | -2.30% | -1.68% | 72.12% | 329.36% |
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 4.47% | -17.61% | -2.85% | 1.61% | 22.82% | -17.36% | 9.20% |
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | -13.78% | -27.62% | -0.82% | -3.40% | 5.78% | -26.94% | 31.95% |
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -14.48% | -10.87% | -3.27% | -2.53% | -1.90% | -6.90% | -19.81% |
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | -14.69% | -36.93% | 1.53% | 4.53% | 8.03% | -41.39% | -20.88% |
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | -18.39% | -32.16% | -8.52% | -4.02% | 11.32% | -37.76% | -1.13% |
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | -18.98% | -31.27% | -3.50% | 4.23% | 9.31% | -31.81% | 7.76% |
|
Dassault Syst 12.05.2026 / 17:30:00 |
19.195 | -19.42% | -42.62% | -1.56% | 8.51% | 15.89% | -44.08% | -47.32% |
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | -20.27% | -35.81% | -4.38% | -4.60% | -4.73% | -42.89% | -26.37% |
|
Capgemini 12.05.2026 / 17:30:00 |
99.42 | -29.91% | -37.00% | -5.27% | -5.04% | -3.80% | -36.21% | -39.14% |
|
Wolters Kluw Br R 12.05.2026 / 17:30:00 |
61.14 | -30.73% | -61.80% | -10.54% | -5.95% | -0.91% | -61.07% | -44.57% |
|
SAP I 12.05.2026 / 17:30:00 |
142.80 | -31.82% | -39.54% | -4.38% | 0.07% | -15.90% | -45.65% | 17.90% |
|
Nemetschek I 12.05.2026 / 17:30:00 |
60.80 | -34.73% | -35.01% | -4.40% | 5.51% | -7.03% | -50.04% | -12.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.05.2026 / 17:30:00 |
840.40 | 0.00% |
906.00 07.05.26 |
523.6 02.01.26 |
76'683 | ||
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | 0.00% |
1'344.40 11.05.26 |
919.3 02.01.26 |
281'554 | ||
|
AT & S Austria Te I 12.05.2026 / 17:30:00 |
97.00 | 0.00% |
107.20 07.05.26 |
31.775 08.01.26 |
53'827 | ||
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
1'518'770 | ||
|
Besi Br Rg 12.05.2026 / 17:30:00 |
249.10 | 0.00% |
264.70 11.05.26 |
136.4 02.01.26 |
227'089 | ||
|
Capgemini 12.05.2026 / 17:30:00 |
99.42 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
292'830 | ||
|
Dassault Syst 12.05.2026 / 17:30:00 |
19.195 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
751'240 | ||
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.00% |
117.33 12.05.26 |
84.54 20.01.26 |
8'778'243 | ||
|
EU Telecommunications 12.05.2026 / 17:30:04 |
57'076.39 | -2.46% |
58'517.58 09:00 |
56'909.95 17:26 |
59'503.79 06.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
3'541'250 | ||
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
356'206 | ||
|
Infineon Technolo N 12.05.2026 / 17:30:00 |
58.82 | 0.00% |
62.31 11.05.26 |
35.8 23.03.26 |
4'662'168 | ||
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
263'296 | ||
|
Nemetschek I 12.05.2026 / 17:30:00 |
60.80 | 0.00% |
93.45 02.01.26 |
54.95 13.04.26 |
189'084 | ||
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
14'729'803 | ||
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | 0.00% |
201.60 08.05.26 |
123.8 03.02.26 |
282'355 | ||
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
792'837 | ||
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
689'741 | ||
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
1'038'643 | ||
|
SAP I 12.05.2026 / 17:30:00 |
142.80 | 0.00% |
219.40 13.01.26 |
137.64 09.04.26 |
854'254 | ||
|
STMicroelectr Br Rg 12.05.2026 / 17:30:00 |
47.69 | 0.00% |
50.86 11.05.26 |
22.2325 02.01.26 |
1'833'221 | ||
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | 0.00% |
20.16 06.05.26 |
16.675 11.02.26 |
114'597 | ||
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
134'191 | ||
|
Wolters Kluw Br R 12.05.2026 / 17:30:00 |
61.14 | 0.00% |
93.14 12.01.26 |
59 24.02.26 |
659'632 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 07:36 / 13.05.26 |
24'141.50 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 07:36 / 13.05.26 |
0.9158 | -0.08% | |
|
USD/CHF 07:36 / 13.05.26 |
0.7804 | -0.03% | |
|
Gold 1 Uz 07:36 / 13.05.26 |
4'701.45 | -0.29% | |
|
Rohöl Brent 07:36 / 13.05.26 |
106.21 | -1.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |