Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 07.09.2026 - 10:02:15
- 63'216.58
- 0.61%
- 385.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.09.2026 / 09:46:34 |
842.00 | 2.63% | 21.60 | 841.80 | 842.40 | 6'859 | |
|
ASML Hldg Br Rg 07.09.2026 / 09:47:05 |
1'482.60 | 0.75% | 11.00 | 1'482.40 | 1'482.80 | 11'903 | |
|
AT & S Austria Te I 07.09.2026 / 09:43:57 |
173.20 | 4.59% | 7.60 | 173.00 | 173.40 | 9'861 | |
|
AutoTrd Grp Rg-144A 07.09.2026 / 09:47:14 |
4.972 | -1.93% | -0.10 | 4.970 | 4.973 | 53'524 | |
|
Besi Br Rg 07.09.2026 / 09:46:51 |
200.70 | 2.14% | 4.20 | 200.60 | 200.80 | 17'530 | |
|
Capgemini 07.09.2026 / 09:47:16 |
104.15 | -3.07% | -3.30 | 104.10 | 104.20 | 17'732 | |
|
Computacenter Rg 07.09.2026 / 09:47:10 |
55.70 | -0.09% | -0.05 | 55.70 | 55.80 | 19'477 | |
|
Dassault Syst 07.09.2026 / 09:46:45 |
20.54 | -2.35% | -0.50 | 20.52 | 20.54 | 93'505 | |
|
Ericsson-B N 07.09.2026 / 09:46:53 |
97.22 | -0.11% | -0.11 | 97.20 | 97.24 | 171'358 | |
|
EU Telecommunications 07.09.2026 / 10:02:17 |
63'222.00 | 0.62% | 391.20 | 0 | |||
|
Hexagon Rg-B 07.09.2026 / 09:46:26 |
95.56 | -1.34% | -1.30 | 95.50 | 95.58 | 143'560 | |
|
Indra Sistemas Br-A 07.09.2026 / 09:47:15 |
59.16 | 0.24% | 0.14 | 59.12 | 59.22 | 23'317 | |
|
Infineon Technolo N 07.09.2026 / 09:47:14 |
58.36 | 2.40% | 1.37 | 58.36 | 58.39 | 227'011 | |
|
LSE Group Rg 07.09.2026 / 09:46:53 |
87.68 | -0.36% | -0.32 | 87.62 | 87.68 | 4'122 | |
|
Melexis 07.09.2026 / 09:46:51 |
66.70 | 1.44% | 0.95 | 66.65 | 66.85 | 1'217 | |
|
Nokia N 07.09.2026 / 09:47:13 |
8.955 | 3.55% | 0.31 | 8.952 | 8.960 | 682'511 | |
|
Nordic Semicondu Rg 07.09.2026 / 09:45:27 |
168.90 | 0.36% | 0.60 | 168.70 | 169.00 | 44'021 | |
|
RELX Rg 07.09.2026 / 09:46:54 |
25.74 | -1.81% | -0.48 | 25.74 | 25.75 | 40'120 | |
|
Rightmove Rg 07.09.2026 / 09:45:45 |
4.828 | -2.31% | -0.11 | 4.825 | 4.831 | 40'012 | |
|
Sage Grp Rg 07.09.2026 / 09:46:33 |
10.350 | -1.99% | -0.21 | 10.345 | 10.355 | 36'559 | |
|
SAP I 07.09.2026 / 09:47:15 |
181.60 | -2.25% | -4.18 | 181.54 | 181.60 | 36'035 | |
|
Softcat Rg 07.09.2026 / 09:43:04 |
20.72 | 1.27% | 0.26 | 20.62 | 20.70 | 2'713 | |
|
STMicroelectr Br Rg 07.09.2026 / 09:47:15 |
45.95 | 2.35% | 1.06 | 45.94 | 45.96 | 126'432 | |
|
Technopr Rg 07.09.2026 / 09:46:29 |
28.68 | 5.13% | 1.40 | 28.66 | 28.70 | 43'861 | |
|
Tieto N 07.09.2026 / 09:42:53 |
19.280 | -0.26% | -0.05 | 19.280 | 19.370 | 1'573 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.09.2026 / 09:43:57 |
173.20 | 413.49% | 1'244.16% | 12.83% | 16.32% | -14.89% | 807.76% | 413.33% |
|
Technopr Rg 07.09.2026 / 09:46:29 |
28.68 | 123.61% | 378.18% | 5.83% | -0.62% | -18.75% | 318.08% | 247.29% |
|
STMicroelectr Br Rg 07.09.2026 / 09:47:15 |
45.95 | 101.14% | 84.47% | 6.63% | -4.31% | -32.87% | 102.62% | 3.24% |
|
Computacenter Rg 07.09.2026 / 09:47:10 |
55.70 | 89.24% | 162.35% | -1.41% | 14.89% | 34.87% | 140.29% | 157.86% |
|
ASML Hldg Br Rg 07.09.2026 / 09:47:05 |
1'482.60 | 59.99% | 116.76% | 2.45% | -2.37% | -8.79% | 119.03% | 138.59% |
|
Asm Int Rg 07.09.2026 / 09:46:34 |
842.00 | 58.44% | 46.40% | 4.52% | -2.44% | -17.81% | 99.53% | 84.19% |
|
Nokia N 07.09.2026 / 09:47:13 |
8.955 | 55.04% | 102.81% | 2.72% | 11.56% | -28.27% | 130.38% | 132.13% |
|
Infineon Technolo N 07.09.2026 / 09:47:14 |
58.36 | 51.63% | 80.18% | 3.85% | -7.41% | -28.00% | 81.95% | 71.76% |
|
Besi Br Rg 07.09.2026 / 09:46:51 |
200.70 | 47.03% | 46.53% | 2.90% | -8.94% | -36.48% | 81.06% | 82.96% |
|
Softcat Rg 07.09.2026 / 09:43:04 |
20.72 | 44.08% | 34.34% | -2.48% | 4.12% | 15.75% | 28.62% | 36.31% |
|
EU Telecommunications 07.09.2026 / 10:02:17 |
63'222.00 | 26.61% | 28.18% | 0.70% | -1.37% | -6.65% | 37.28% | 63.34% |
|
Nordic Semicondu Rg 07.09.2026 / 09:45:27 |
168.90 | 25.88% | 67.63% | 1.62% | -0.71% | -12.49% | 9.25% | 31.13% |
|
Indra Sistemas Br-A 07.09.2026 / 09:47:15 |
59.16 | 21.54% | 246.16% | -3.24% | -7.53% | 7.72% | 76.81% | 351.54% |
|
Melexis 07.09.2026 / 09:46:51 |
66.70 | 14.75% | 16.68% | 1.68% | -6.94% | -19.15% | -0.85% | -24.38% |
|
Ericsson-B N 07.09.2026 / 09:46:53 |
97.22 | 7.45% | 8.55% | 0.68% | 1.56% | -15.39% | 30.08% | 70.93% |
|
Tieto N 07.09.2026 / 09:42:53 |
19.280 | 5.51% | 13.57% | -2.68% | 2.50% | -5.02% | 20.95% | -14.85% |
|
LSE Group Rg 07.09.2026 / 09:46:53 |
87.68 | -1.42% | -22.26% | -1.85% | -1.04% | -3.92% | -5.70% | 7.86% |
|
Sage Grp Rg 07.09.2026 / 09:46:33 |
10.350 | -2.49% | -17.27% | -3.91% | -0.91% | 25.33% | -4.78% | 8.49% |
|
Hexagon Rg-B 07.09.2026 / 09:46:26 |
95.56 | -3.01% | 1.09% | -4.46% | -2.01% | 19.33% | -5.53% | 7.95% |
|
Rightmove Rg 07.09.2026 / 09:45:45 |
4.828 | -4.58% | -23.17% | -3.27% | 2.18% | 11.04% | -34.67% | -12.19% |
|
Vend Marketplc Rg 07.09.2026 / 09:46:38 |
247.20 | -10.28% | -24.69% | -4.33% | 1.31% | 2.15% | -33.08% | 23.48% |
|
SAP I 07.09.2026 / 09:47:15 |
181.60 | -11.30% | -21.35% | -5.14% | 0.94% | 26.55% | -21.35% | 45.14% |
|
Dassault Syst 07.09.2026 / 09:46:45 |
20.54 | -11.69% | -37.12% | -10.07% | -7.06% | 17.94% | -24.98% | -42.64% |
|
RELX Rg 07.09.2026 / 09:46:54 |
25.74 | -12.96% | -27.64% | -2.15% | -1.72% | 4.68% | -26.31% | 1.49% |
|
AutoTrd Grp Rg-144A 07.09.2026 / 09:47:14 |
4.972 | -13.30% | -35.90% | -3.87% | -4.27% | 6.58% | -38.38% | -16.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.09.2026 / 09:46:34 |
842.00 | 2.63% |
849.00 09:06 |
839.20 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
6'859 |
|
ASML Hldg Br Rg 07.09.2026 / 09:47:05 |
1'482.60 | 0.75% |
1'494.40 09:08 |
1'481.10 09:43 |
1'741.00 30.06.26 |
919.3 02.01.26 |
11'903 |
|
AT & S Austria Te I 07.09.2026 / 09:43:57 |
173.20 | 4.59% |
176.20 09:19 |
169.80 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
9'861 |
|
AutoTrd Grp Rg-144A 07.09.2026 / 09:47:14 |
4.972 | -1.93% |
5.018 09:02 |
4.962 09:29 |
5.970 12.01.26 |
4.186 28.05.26 |
53'524 |
|
Besi Br Rg 07.09.2026 / 09:46:51 |
200.70 | 2.14% |
202.20 09:29 |
198.65 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
17'530 |
|
Capgemini 07.09.2026 / 09:47:16 |
104.15 | -3.07% |
105.95 09:00 |
104.10 09:43 |
152.75 09.01.26 |
85.62 23.07.26 |
17'732 |
|
Computacenter Rg 07.09.2026 / 09:47:10 |
55.70 | -0.09% |
56.35 09:04 |
55.35 09:00 |
56.85 28.08.26 |
27.94 23.03.26 |
19'477 |
|
Dassault Syst 07.09.2026 / 09:46:45 |
20.54 | -2.35% |
20.97 09:00 |
20.54 09:46 |
24.95 12.01.26 |
15.85 17.02.26 |
93'505 |
|
Ericsson-B N 07.09.2026 / 09:46:53 |
97.22 | -0.11% |
97.50 09:00 |
97.08 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
171'358 |
|
EU Telecommunications 07.09.2026 / 10:02:17 |
63'222.00 | 0.62% |
63'363.84 09:08 |
62'706.85 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 07.09.2026 / 09:46:26 |
95.56 | -1.34% |
96.56 09:08 |
95.56 09:46 |
102.35 28.08.26 |
77.58 26.06.26 |
143'560 |
|
Indra Sistemas Br-A 07.09.2026 / 09:47:15 |
59.16 | 0.24% |
59.93 09:17 |
58.78 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
23'317 |
|
Infineon Technolo N 07.09.2026 / 09:47:14 |
58.36 | 2.40% |
58.84 09:32 |
58.22 09:01 |
88.84 22.06.26 |
35.8 23.03.26 |
227'011 |
|
LSE Group Rg 07.09.2026 / 09:46:53 |
87.68 | -0.36% |
88.20 09:08 |
87.65 09:46 |
100.55 23.04.26 |
66.86 04.02.26 |
4'122 |
|
Melexis 07.09.2026 / 09:46:51 |
66.70 | 1.44% |
67.15 09:25 |
66.35 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
1'217 |
|
Nokia N 07.09.2026 / 09:47:13 |
8.955 | 3.55% |
8.992 09:29 |
8.740 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
682'511 |
|
Nordic Semicondu Rg 07.09.2026 / 09:45:27 |
168.90 | 0.36% |
170.00 09:04 |
168.80 09:45 |
210.60 27.05.26 |
123.8 03.02.26 |
44'021 |
|
RELX Rg 07.09.2026 / 09:46:54 |
25.74 | -1.81% |
26.01 09:00 |
25.73 09:43 |
32.10 12.01.26 |
19.91 12.02.26 |
40'120 |
|
Rightmove Rg 07.09.2026 / 09:45:45 |
4.828 | -2.31% |
4.895 09:00 |
4.818 09:43 |
5.199 25.08.26 |
3.917 01.04.26 |
40'012 |
|
Sage Grp Rg 07.09.2026 / 09:46:33 |
10.350 | -1.99% |
10.490 09:03 |
10.340 09:43 |
11.273 13.01.26 |
7.716 24.02.26 |
36'559 |
|
SAP I 07.09.2026 / 09:47:15 |
181.60 | -2.25% |
184.30 09:01 |
181.48 09:43 |
219.40 13.01.26 |
127.5 23.07.26 |
36'035 |
|
Softcat Rg 07.09.2026 / 09:43:04 |
20.72 | 1.27% |
20.79 09:35 |
20.41 09:18 |
21.20 28.08.26 |
10.82 24.02.26 |
2'713 |
|
STMicroelectr Br Rg 07.09.2026 / 09:47:15 |
45.95 | 2.35% |
46.20 09:32 |
45.62 09:13 |
70.84 22.06.26 |
22.2325 02.01.26 |
126'432 |
|
Technopr Rg 07.09.2026 / 09:46:29 |
28.68 | 5.13% |
28.84 09:23 |
27.79 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
43'861 |
|
Tieto N 07.09.2026 / 09:42:53 |
19.280 | -0.26% |
19.350 09:29 |
19.230 09:02 |
21.88 02.06.26 |
15.88 17.07.26 |
1'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 07.09.26 |
14'219.84 | -1.22% | |
|
Eurozone 50 10:02 / 07.09.26 |
654.02 | 0.11% | |
|
L&S Dax 10:02 / 07.09.26 |
25'990.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 09:47 / 07.09.26 |
13.578 | 3.83% | |
|
EUR/CHF 10:02 / 07.09.26 |
0.9414 | 0.10% | |
|
USD/CHF 10:02 / 07.09.26 |
0.8100 | -0.01% | |
|
Gold 1 Uz 10:02 / 07.09.26 |
4'412.12 | -0.38% | |
|
Rohöl Brent 10:02 / 07.09.26 |
96.52 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 07.09.26 |
14'219.84 | -1.22% |
Top 5zur Gesamtübersicht
|
ABB N 09:47 / 07.09.26 |
78.26 | 0.64% | |
|
Amrize N 09:47 / 07.09.26 |
35.69 | 0.62% | |
|
Geberit N 09:47 / 07.09.26 |
564.20 | 0.14% | |
|
Swisscom N 09:47 / 07.09.26 |
632.50 | -0.16% | |
|
Kühne + Nagel N 09:44 / 07.09.26 |
210.70 | -0.28% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:47 / 07.09.26 |
125.32 | -3.29% | |
|
Alcon N 09:47 / 07.09.26 |
56.24 | -1.85% | |
|
Swiss Re N 09:47 / 07.09.26 |
140.40 | -1.72% | |
|
Lonza N 09:47 / 07.09.26 |
557.80 | -1.66% | |
|
Partners N 09:47 / 07.09.26 |
669.20 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 07.09.26 |
19'976.79 | -1.14% |
Top 5zur Gesamtübersicht
|
Arbonia N 09:47 / 07.09.26 |
4.970 | 13.08% | |
|
Burkhalter N 09:43 / 07.09.26 |
138.00 | 5.50% | |
|
Huber+Suhner N 09:43 / 07.09.26 |
170.80 | 3.26% | |
|
Cicor N 09:37 / 07.09.26 |
130.20 | 2.68% | |
|
ams-OSRAM I 09:45 / 07.09.26 |
18.520 | 2.38% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Addex N 09:13 / 07.09.26 |
0.0258 | -7.19% | |
|
Vetropack N 09:16 / 07.09.26 |
21.40 | -6.55% | |
|
Varia US Prop N 09:17 / 07.09.26 |
12.700 | -4.15% | |
|
Schindler PS 09:46 / 07.09.26 |
251.80 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 07.09.26 |
2'274.19 | -1.10% |
Top 5zur Gesamtübersicht
|
VAT N 09:47 / 07.09.26 |
617.20 | 0.75% | |
|
ABB N 09:47 / 07.09.26 |
78.26 | 0.64% | |
|
Amrize N 09:47 / 07.09.26 |
35.69 | 0.62% | |
|
Geberit N 09:47 / 07.09.26 |
564.20 | 0.14% | |
|
Swisscom N 09:47 / 07.09.26 |
632.50 | -0.16% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:46 / 07.09.26 |
251.80 | -3.38% | |
|
Novartis N 09:47 / 07.09.26 |
125.32 | -3.29% | |
|
Alcon N 09:47 / 07.09.26 |
56.24 | -1.85% | |
|
Swiss Re N 09:47 / 07.09.26 |
140.40 | -1.72% | |
|
Lonza N 09:47 / 07.09.26 |
557.80 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 07.09.26 |
3'049.92 | -0.88% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:46 / 07.09.26 |
76.70 | 0.79% | |
|
VAT N 09:47 / 07.09.26 |
617.20 | 0.75% | |
|
Belimo N 09:46 / 07.09.26 |
842.00 | 0.30% | |
|
Georg Fischer N 09:39 / 07.09.26 |
55.65 | -0.09% | |
|
Sunrise N 09:47 / 07.09.26 |
41.24 | -0.15% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:46 / 07.09.26 |
251.80 | -3.38% | |
|
Schindler N 09:46 / 07.09.26 |
247.50 | -3.13% | |
|
Adecco N 09:46 / 07.09.26 |
23.48 | -2.81% | |
|
SIG Group N 09:46 / 07.09.26 |
13.400 | -1.62% | |
|
Temenos N 09:45 / 07.09.26 |
71.65 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |