Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.10.2026 - 17:30:04
- 65'701.92
- 0.88%
- 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.10.2026 / 17:30:00 |
726.80 | -8.74% | -69.60 | 726.20 | 727.00 | 0 | |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | -6.26% | -94.20 | 1'411.20 | 1'411.80 | 0 | |
|
AT & S Austria Te I 30.10.2026 / 17:30:00 |
135.00 | -13.46% | -21.00 | 134.00 | 135.60 | 0 | |
|
AutoTrd Grp Rg-144A 30.10.2026 / 17:30:00 |
5.406 | 2.74% | 0.14 | 5.402 | 5.408 | 0 | |
|
Besi Br Rg 30.10.2026 / 17:30:00 |
153.65 | -6.08% | -9.95 | 153.60 | 153.70 | 0 | |
|
Capgemini 30.10.2026 / 17:30:00 |
127.40 | 3.37% | 4.15 | 127.35 | 127.55 | 0 | |
|
Computacenter Rg 30.10.2026 / 17:30:00 |
49.14 | -6.13% | -3.21 | 49.06 | 49.22 | 0 | |
|
Dassault Syst 30.10.2026 / 17:30:00 |
25.24 | 0.48% | 0.12 | 25.21 | 25.24 | 0 | |
|
Ericsson-B N 30.10.2026 / 12:55:00 |
109.30 | 0.18% | 0.20 | 109.30 | 109.35 | 0 | |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 30.10.2026 / 12:55:00 |
109.53 | -0.48% | -0.53 | 109.50 | 109.55 | 0 | |
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | -1.54% | -1.01 | 64.40 | 64.52 | 0 | |
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | -7.11% | -3.86 | 50.39 | 50.44 | 0 | |
|
LSE Group Rg 30.10.2026 / 17:30:00 |
95.00 | 0.87% | 0.82 | 94.98 | 95.02 | 0 | |
|
Melexis 30.10.2026 / 17:30:00 |
55.13 | -4.38% | -2.53 | 55.05 | 55.25 | 0 | |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | -7.25% | -0.60 | 7.724 | 7.734 | 0 | |
|
Nordic Semicondu Rg 30.10.2026 / 16:20:00 |
176.20 | -3.56% | -6.50 | 176.20 | 176.50 | 0 | |
|
RELX Rg 30.10.2026 / 17:30:00 |
29.91 | 2.50% | 0.73 | 29.89 | 29.92 | 0 | |
|
Rightmove Rg 30.10.2026 / 17:30:00 |
5.225 | 2.13% | 0.11 | 5.222 | 5.236 | 0 | |
|
Sage Grp Rg 30.10.2026 / 17:30:00 |
11.665 | 1.39% | 0.16 | 11.650 | 11.675 | 0 | |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | 1.44% | 3.00 | 211.70 | 211.85 | 0 | |
|
Softcat Rg 30.10.2026 / 17:30:00 |
16.360 | -3.42% | -0.58 | 16.340 | 16.360 | 0 | |
|
STMicroelectr Br Rg 30.10.2026 / 17:30:00 |
41.87 | -5.53% | -2.45 | 41.83 | 41.85 | 0 | |
|
Technopr Rg 30.10.2026 / 17:30:00 |
24.12 | -10.20% | -2.74 | 24.10 | 24.16 | 0 | |
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 0.75% | 0.14 | 18.810 | 18.850 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.10.2026 / 17:30:00 |
135.00 | 383.72% | 1'166.23% | -3.16% | -38.64% | -7.34% | 319.91% | 567.81% |
|
Technopr Rg 30.10.2026 / 17:30:00 |
24.12 | 120.16% | 370.82% | 1.47% | -31.20% | -20.29% | 156.05% | 283.71% |
|
STMicroelectr Br Rg 30.10.2026 / 17:30:00 |
41.87 | 98.59% | 82.12% | 6.74% | -16.58% | -13.11% | 96.20% | 18.14% |
|
Computacenter Rg 30.10.2026 / 17:30:00 |
49.14 | 77.70% | 146.35% | 6.36% | -9.00% | 1.53% | 71.88% | 109.57% |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | 63.71% | 121.80% | 0.51% | -14.62% | -5.65% | 54.04% | 168.80% |
|
Asm Int Rg 30.10.2026 / 17:30:00 |
726.80 | 53.80% | 42.11% | 4.97% | -23.25% | -14.87% | 29.74% | 102.98% |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | 49.44% | 95.50% | 5.14% | -17.74% | -4.99% | 31.61% | 168.86% |
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | 44.42% | 71.61% | 3.89% | -21.68% | -19.00% | 47.00% | 86.51% |
|
Nordic Semicondu Rg 30.10.2026 / 16:20:00 |
176.20 | 36.65% | 81.97% | 5.67% | -7.41% | 6.43% | 20.03% | 106.11% |
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | 34.84% | 284.05% | 8.03% | 8.28% | 2.33% | 34.79% | 397.57% |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 31.57% | 34.04% | 4.81% | -0.18% | 4.43% | 25.46% | 81.12% |
|
Besi Br Rg 30.10.2026 / 17:30:00 |
153.65 | 22.41% | 22.00% | 5.75% | -25.43% | -30.57% | 4.38% | 65.99% |
|
Ericsson-B N 30.10.2026 / 12:55:00 |
109.30 | 20.45% | 21.68% | 4.29% | 17.12% | 13.03% | 13.59% | 120.87% |
|
Softcat Rg 30.10.2026 / 17:30:00 |
16.360 | 19.30% | 11.23% | -1.15% | -11.66% | -17.33% | 2.54% | 36.94% |
|
Hexagon Rg-B 30.10.2026 / 12:55:00 |
109.53 | 10.20% | 14.85% | 3.91% | 7.88% | 12.09% | 3.82% | 35.11% |
|
Sage Grp Rg 30.10.2026 / 17:30:00 |
11.665 | 6.23% | -9.87% | -1.81% | 18.23% | 11.12% | 1.66% | 18.95% |
|
LSE Group Rg 30.10.2026 / 17:30:00 |
95.00 | 5.50% | -16.80% | -0.58% | 17.28% | 6.23% | -0.25% | 14.63% |
|
Dassault Syst 30.10.2026 / 17:30:00 |
25.24 | 5.46% | -24.90% | 3.53% | 22.76% | 13.18% | 2.73% | -33.65% |
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 1.91% | 9.69% | -4.86% | 3.13% | 0.05% | 1.35% | -3.76% |
|
Melexis 30.10.2026 / 17:30:00 |
55.13 | 0.61% | 2.31% | -1.39% | -20.94% | -23.22% | -12.08% | -18.11% |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | -0.33% | -11.62% | -1.22% | 14.93% | 18.61% | -5.70% | 66.81% |
|
Rightmove Rg 30.10.2026 / 17:30:00 |
5.225 | -1.22% | -20.46% | -3.56% | 15.57% | 10.61% | -21.76% | 6.72% |
|
RELX Rg 30.10.2026 / 17:30:00 |
29.91 | -3.12% | -19.46% | -1.12% | 18.69% | 13.60% | -11.05% | 3.73% |
|
Wolters Kluw Br R 30.10.2026 / 17:30:00 |
86.76 | -4.10% | -47.12% | -1.59% | 28.10% | 24.12% | -18.42% | -28.81% |
|
AutoTrd Grp Rg-144A 30.10.2026 / 17:30:00 |
5.406 | -10.02% | -33.48% | -0.18% | 16.63% | 3.38% | -31.34% | -12.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.10.2026 / 17:30:00 |
726.80 | -8.74% |
762.20 09:00 |
723.90 17:04 |
1'092.00 22.06.26 |
523.6 02.01.26 |
108'868 |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | -6.26% |
1'450.00 09:00 |
1'404.20 17:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
262'831 |
|
AT & S Austria Te I 30.10.2026 / 17:30:00 |
135.00 | -13.46% |
139.60 09:03 |
131.20 09:18 |
242.00 22.06.26 |
31.775 08.01.26 |
126'963 |
|
AutoTrd Grp Rg-144A 30.10.2026 / 17:30:00 |
5.406 | 2.74% |
5.408 13:54 |
5.306 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
824'163 |
|
Besi Br Rg 30.10.2026 / 17:30:00 |
153.65 | -6.08% |
157.28 09:06 |
152.75 17:01 |
327.70 15.06.26 |
136.4 02.01.26 |
329'023 |
|
Capgemini 30.10.2026 / 17:30:00 |
127.40 | 3.37% |
127.45 17:29 |
123.50 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
368'957 |
|
Computacenter Rg 30.10.2026 / 17:30:00 |
49.14 | -6.13% |
52.00 09:00 |
48.98 17:01 |
60.08 08.09.26 |
27.94 23.03.26 |
126'143 |
|
Dassault Syst 30.10.2026 / 17:30:00 |
25.24 | 0.48% |
25.59 14:23 |
25.17 09:10 |
25.59 30.10.26 |
15.85 17.02.26 |
1'077'456 |
|
Ericsson-B N 30.10.2026 / 12:55:00 |
109.30 | 0.18% |
109.60 09:57 |
108.25 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
1'174'277 |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 30.10.2026 / 12:55:00 |
109.53 | -0.48% |
110.75 10:02 |
109.05 09:10 |
110.75 30.10.26 |
77.58 26.06.26 |
746'664 |
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | -1.54% |
65.90 09:00 |
63.88 09:09 |
80.54 22.07.26 |
43.4 01.04.26 |
343'345 |
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | -7.11% |
52.40 10:02 |
50.19 17:11 |
88.84 22.06.26 |
35.8 23.03.26 |
2'117'265 |
|
LSE Group Rg 30.10.2026 / 17:30:00 |
95.00 | 0.87% |
96.18 09:15 |
94.58 16:21 |
100.55 23.04.26 |
66.86 04.02.26 |
280'709 |
|
Melexis 30.10.2026 / 17:30:00 |
55.13 | -4.38% |
56.90 09:56 |
54.95 17:27 |
86.85 03.06.26 |
48.64 23.03.26 |
67'926 |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | -7.25% |
8.067 09:00 |
7.714 14:34 |
14.995 03.06.26 |
5.122 29.01.26 |
10'775'831 |
|
Nordic Semicondu Rg 30.10.2026 / 16:20:00 |
176.20 | -3.56% |
179.85 10:02 |
175.40 15:31 |
210.60 27.05.26 |
123.8 03.02.26 |
313'045 |
|
RELX Rg 30.10.2026 / 17:30:00 |
29.91 | 2.50% |
30.39 12:58 |
29.41 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
1'198'657 |
|
Rightmove Rg 30.10.2026 / 17:30:00 |
5.225 | 2.13% |
5.270 09:14 |
5.180 09:00 |
5.632 23.10.26 |
3.917 01.04.26 |
751'376 |
|
Sage Grp Rg 30.10.2026 / 17:30:00 |
11.665 | 1.39% |
11.800 14:23 |
11.625 10:30 |
11.985 23.10.26 |
7.716 24.02.26 |
373'574 |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | 1.44% |
214.40 15:04 |
210.15 09:00 |
219.40 13.01.26 |
127.5 23.07.26 |
963'095 |
|
Softcat Rg 30.10.2026 / 17:30:00 |
16.360 | -3.42% |
16.760 09:01 |
16.320 16:41 |
21.20 28.08.26 |
10.82 24.02.26 |
111'876 |
|
STMicroelectr Br Rg 30.10.2026 / 17:30:00 |
41.87 | -5.53% |
43.18 14:39 |
41.56 17:11 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'083'248 |
|
Technopr Rg 30.10.2026 / 17:30:00 |
24.12 | -10.20% |
25.49 09:00 |
24.01 17:02 |
38.58 18.06.26 |
12.4 02.01.26 |
475'135 |
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 0.75% |
18.960 09:32 |
18.720 16:17 |
21.88 02.06.26 |
15.88 17.07.26 |
114'408 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 12:20 / 31.10.26 |
25'800.00 | 0.12% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 12:18 / 31.10.26 |
0.8239 | -0.13% | |
|
Gold 1 Uz 12:21 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 12:19 / 31.10.26 |
112.35 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |