Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 24.06.2026 - 17:30:03
- 64'671.46
- -0.55%
- -360.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.06.2026 / 17:30:00 |
972.80 | -1.94% | -19.20 | 969.20 | 969.20 | 0 | |
|
ASML Hldg Br Rg 24.06.2026 / 17:30:00 |
1'554.70 | -0.49% | -7.70 | 1'553.80 | 1'553.80 | 0 | |
|
AT & S Austria Te I 24.06.2026 / 17:30:00 |
218.00 | -2.02% | -4.50 | 215.50 | 223.00 | 0 | |
|
AutoTrd Grp Rg-144A 24.06.2026 / 17:30:00 |
4.905 | 0.53% | 0.03 | 4.902 | 4.908 | 0 | |
|
Besi Br Rg 24.06.2026 / 17:30:00 |
292.80 | -1.45% | -4.30 | 292.90 | 292.90 | 0 | |
|
Capgemini 24.06.2026 / 17:30:00 |
89.92 | 0.58% | 0.52 | 89.00 | 89.00 | 0 | |
|
Computacenter Rg 24.06.2026 / 17:30:00 |
42.54 | 0.61% | 0.26 | 42.48 | 42.54 | 0 | |
|
Dassault Syst 24.06.2026 / 17:30:00 |
17.428 | -0.27% | -0.05 | 17.390 | 17.390 | 0 | |
|
Ericsson-B N 24.06.2026 / 17:25:00 |
109.53 | -2.03% | -2.28 | 109.10 | 109.10 | 0 | |
|
EU Telecommunications 24.06.2026 / 17:30:03 |
64'671.46 | -0.55% | -360.57 | 0 | |||
|
Hexagon Rg-B 24.06.2026 / 17:25:00 |
80.48 | -0.72% | -0.58 | 80.38 | 80.38 | 0 | |
|
Indra Sistemas Br-A 24.06.2026 / 17:30:00 |
51.20 | -4.37% | -2.34 | 51.10 | 51.10 | 0 | |
|
Infineon Technolo N 24.06.2026 / 17:30:00 |
78.78 | -2.67% | -2.16 | 79.56 | 79.56 | 0 | |
|
LSE Group Rg 24.06.2026 / 17:30:00 |
83.01 | -0.87% | -0.73 | 82.94 | 83.02 | 0 | |
|
Melexis 24.06.2026 / 17:30:00 |
80.00 | -2.56% | -2.10 | 79.80 | 80.00 | 0 | |
|
Nokia N 24.06.2026 / 17:25:00 |
12.240 | 2.30% | 0.28 | 12.315 | 12.315 | 0 | |
|
Nordic Semicondu Rg 24.06.2026 / 16:20:00 |
180.10 | -1.37% | -2.50 | 179.20 | 180.50 | 0 | |
|
RELX Rg 24.06.2026 / 17:30:00 |
23.92 | 1.44% | 0.34 | 23.91 | 23.93 | 0 | |
|
Rightmove Rg 24.06.2026 / 17:30:00 |
4.270 | 0.97% | 0.04 | 4.257 | 4.280 | 0 | |
|
Sage Grp Rg 24.06.2026 / 17:30:00 |
8.119 | -0.06% | -0.01 | 8.114 | 8.128 | 0 | |
|
SAP I 24.06.2026 / 17:30:00 |
134.95 | 0.04% | 0.05 | 134.86 | 134.86 | 0 | |
|
Softcat Rg 24.06.2026 / 17:30:00 |
17.680 | 1.09% | 0.19 | 17.670 | 17.710 | 0 | |
|
STMicroelectr Br Rg 24.06.2026 / 17:30:00 |
63.24 | -0.85% | -0.54 | 63.36 | 63.36 | 0 | |
|
Technopr Rg 24.06.2026 / 17:30:00 |
35.61 | -1.55% | -0.56 | 35.50 | 35.50 | 0 | |
|
Tieto N 24.06.2026 / 17:25:00 |
19.275 | -0.16% | -0.03 | 18.900 | 19.650 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.06.2026 / 17:30:00 |
218.00 | 589.92% | 1'706.01% | 1.87% | 57.29% | 270.12% | 1'210.10% | 591.42% |
|
Technopr Rg 24.06.2026 / 17:30:00 |
35.61 | 196.48% | 534.01% | -4.79% | 12.48% | 134.82% | 374.80% | 404.46% |
|
STMicroelectr Br Rg 24.06.2026 / 17:30:00 |
63.24 | 185.78% | 162.09% | -3.02% | 9.03% | 111.29% | 150.16% | 49.37% |
|
Besi Br Rg 24.06.2026 / 17:30:00 |
292.80 | 122.30% | 121.55% | -5.37% | 4.97% | 55.33% | 126.54% | 202.24% |
|
Infineon Technolo N 24.06.2026 / 17:30:00 |
78.78 | 115.35% | 155.90% | 2.25% | 2.54% | 96.17% | 125.12% | 126.69% |
|
Nokia N 24.06.2026 / 17:25:00 |
12.240 | 114.50% | 180.61% | 1.96% | -9.27% | 71.62% | 175.06% | 219.07% |
|
Asm Int Rg 24.06.2026 / 17:30:00 |
972.80 | 91.58% | 77.02% | -6.57% | 8.84% | 44.31% | 79.48% | 163.34% |
|
ASML Hldg Br Rg 24.06.2026 / 17:30:00 |
1'554.70 | 69.86% | 130.14% | -5.95% | 12.54% | 31.33% | 123.50% | 143.82% |
|
Computacenter Rg 24.06.2026 / 17:30:00 |
42.54 | 43.52% | 98.96% | 2.36% | 1.14% | 38.70% | 68.41% | 87.91% |
|
Melexis 24.06.2026 / 17:30:00 |
80.00 | 43.28% | 45.70% | -1.05% | -2.38% | 45.32% | 12.83% | -4.03% |
|
Nordic Semicondu Rg 24.06.2026 / 16:20:00 |
180.10 | 36.57% | 81.87% | -3.04% | -11.54% | 17.79% | 32.72% | 45.32% |
|
EU Telecommunications 24.06.2026 / 17:30:03 |
64'671.46 | 29.51% | 32.67% | -4.27% | 3.50% | 25.02% | 29.39% | 67.64% |
|
Ericsson-B N 24.06.2026 / 17:25:00 |
109.53 | 23.43% | 24.69% | -0.48% | -9.52% | 1.60% | 37.87% | 106.35% |
|
Softcat Rg 24.06.2026 / 17:30:00 |
17.680 | 23.17% | 14.84% | -2.59% | 6.83% | 44.44% | 1.32% | 26.92% |
|
Indra Sistemas Br-A 24.06.2026 / 17:30:00 |
51.20 | 10.26% | 214.02% | -9.48% | -3.76% | 5.55% | 57.25% | 376.76% |
|
Tieto N 24.06.2026 / 17:25:00 |
19.275 | 5.38% | 13.43% | -5.24% | -4.77% | 1.82% | 20.70% | -23.21% |
|
LSE Group Rg 24.06.2026 / 17:30:00 |
83.01 | -6.19% | -26.02% | -7.56% | -8.86% | -6.22% | -22.20% | -0.26% |
|
Vend Marketplc Rg 24.06.2026 / 16:20:00 |
241.80 | -12.13% | -26.24% | -0.25% | 0.50% | -0.41% | -27.06% | 39.17% |
|
AutoTrd Grp Rg-144A 24.06.2026 / 17:30:00 |
4.905 | -16.57% | -38.32% | 2.32% | 10.62% | 4.36% | -39.25% | -17.33% |
|
Rightmove Rg 24.06.2026 / 17:30:00 |
4.270 | -18.34% | -34.25% | -0.81% | -0.44% | 0.68% | -45.16% | -15.99% |
|
Hexagon Rg-B 24.06.2026 / 17:25:00 |
80.48 | -18.83% | -15.40% | -3.15% | -4.42% | -3.69% | -5.01% | -29.82% |
|
RELX Rg 24.06.2026 / 17:30:00 |
23.92 | -21.71% | -34.92% | -2.25% | -2.05% | -3.97% | -38.76% | -9.38% |
|
Sage Grp Rg 24.06.2026 / 17:30:00 |
8.119 | -24.99% | -36.36% | -2.23% | -5.13% | -4.59% | -35.37% | -6.79% |
|
Dassault Syst 24.06.2026 / 17:30:00 |
17.428 | -26.64% | -47.76% | 0.56% | -11.87% | -0.75% | -43.31% | -55.96% |
|
Wolters Kluw Br R 24.06.2026 / 17:30:00 |
56.68 | -35.53% | -64.45% | -5.28% | -7.29% | -12.77% | -59.39% | -51.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.06.2026 / 17:30:00 |
972.80 | -1.94% |
1'000.10 09:00 |
954.80 15:43 |
1'092.00 22.06.26 |
523.6 02.01.26 |
97'472 |
|
ASML Hldg Br Rg 24.06.2026 / 17:30:00 |
1'554.70 | -0.49% |
1'584.80 10:10 |
1'525.60 15:43 |
1'711.40 22.06.26 |
919.3 02.01.26 |
315'463 |
|
AT & S Austria Te I 24.06.2026 / 17:30:00 |
218.00 | -2.02% |
232.00 11:59 |
218.00 15:44 |
242.00 22.06.26 |
31.775 08.01.26 |
83'513 |
|
AutoTrd Grp Rg-144A 24.06.2026 / 17:30:00 |
4.905 | 0.53% |
4.940 15:38 |
4.838 11:07 |
5.970 12.01.26 |
4.186 28.05.26 |
924'352 |
|
Besi Br Rg 24.06.2026 / 17:30:00 |
292.80 | -1.45% |
300.40 10:11 |
288.40 15:42 |
327.70 15.06.26 |
136.4 02.01.26 |
210'796 |
|
Capgemini 24.06.2026 / 17:30:00 |
89.92 | 0.58% |
90.08 17:20 |
87.65 10:00 |
152.75 09.01.26 |
86.2 18.06.26 |
367'428 |
|
Computacenter Rg 24.06.2026 / 17:30:00 |
42.54 | 0.61% |
42.58 17:01 |
41.95 15:41 |
46.48 02.06.26 |
27.94 23.03.26 |
23'371 |
|
Dassault Syst 24.06.2026 / 17:30:00 |
17.428 | -0.27% |
17.755 15:44 |
17.220 09:53 |
24.95 12.01.26 |
15.85 17.02.26 |
820'976 |
|
Ericsson-B N 24.06.2026 / 17:25:00 |
109.53 | -2.03% |
111.95 13:02 |
108.80 16:16 |
128.43 03.06.26 |
84.54 20.01.26 |
4'015'319 |
|
EU Telecommunications 24.06.2026 / 17:30:03 |
64'671.46 | -0.55% |
65'519.51 09:00 |
63'914.39 15:42 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 24.06.2026 / 17:25:00 |
80.48 | -0.72% |
80.72 09:00 |
78.48 12:34 |
101.27 09.01.26 |
78.12 11.06.26 |
2'375'021 |
|
Indra Sistemas Br-A 24.06.2026 / 17:30:00 |
51.20 | -4.37% |
53.48 09:00 |
50.70 13:28 |
66.15 02.03.26 |
43.4 01.04.26 |
466'932 |
|
Infineon Technolo N 24.06.2026 / 17:30:00 |
78.78 | -2.67% |
81.87 10:08 |
77.60 15:43 |
88.84 22.06.26 |
35.8 23.03.26 |
2'722'467 |
|
LSE Group Rg 24.06.2026 / 17:30:00 |
83.01 | -0.87% |
83.60 15:43 |
80.66 10:16 |
100.55 23.04.26 |
66.86 04.02.26 |
481'341 |
|
Melexis 24.06.2026 / 17:30:00 |
80.00 | -2.56% |
81.70 09:00 |
79.15 15:42 |
86.85 03.06.26 |
48.64 23.03.26 |
18'912 |
|
Nokia N 24.06.2026 / 17:25:00 |
12.240 | 2.30% |
12.490 12:21 |
11.990 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
10'516'852 |
|
Nordic Semicondu Rg 24.06.2026 / 16:20:00 |
180.10 | -1.37% |
183.80 09:00 |
178.60 15:42 |
210.60 27.05.26 |
123.8 03.02.26 |
169'231 |
|
RELX Rg 24.06.2026 / 17:30:00 |
23.92 | 1.44% |
23.92 17:24 |
23.08 09:37 |
32.10 12.01.26 |
19.91 12.02.26 |
1'686'620 |
|
Rightmove Rg 24.06.2026 / 17:30:00 |
4.270 | 0.97% |
4.279 17:27 |
4.183 13:23 |
5.197 12.01.26 |
3.917 01.04.26 |
812'668 |
|
Sage Grp Rg 24.06.2026 / 17:30:00 |
8.119 | -0.06% |
8.154 15:39 |
7.936 09:41 |
11.273 13.01.26 |
7.716 24.02.26 |
1'125'140 |
|
SAP I 24.06.2026 / 17:30:00 |
134.95 | 0.04% |
136.11 15:44 |
132.10 12:52 |
219.40 13.01.26 |
130.78 22.06.26 |
779'236 |
|
Softcat Rg 24.06.2026 / 17:30:00 |
17.680 | 1.09% |
17.750 10:58 |
17.490 09:02 |
19.110 05.06.26 |
10.82 24.02.26 |
70'061 |
|
STMicroelectr Br Rg 24.06.2026 / 17:30:00 |
63.24 | -0.85% |
64.90 10:07 |
61.83 15:43 |
70.84 22.06.26 |
22.2325 02.01.26 |
958'109 |
|
Technopr Rg 24.06.2026 / 17:30:00 |
35.61 | -1.55% |
37.50 10:08 |
35.36 15:42 |
38.58 18.06.26 |
12.4 02.01.26 |
312'984 |
|
Tieto N 24.06.2026 / 17:25:00 |
19.275 | -0.16% |
19.340 15:55 |
19.070 11:06 |
21.88 02.06.26 |
16.675 11.02.26 |
182'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 03:05 / 25.06.26 |
0.9224 | -0.03% | |
|
USD/CHF 03:05 / 25.06.26 |
0.8122 | -0.05% | |
|
Gold 1 Uz 03:05 / 25.06.26 |
3'991.46 | -0.23% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |