Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.10.2026 - 17:30:04
- 65'701.92
- 0.88%
- 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.11.2026 / 17:30:00 |
726.80 | 0.19% | 1.40 | 726.80 | 727.00 | 86'469 | |
|
ASML Hldg Br Rg 12.11.2026 / 17:30:00 |
1'381.00 | -1.69% | -23.80 | 1'380.40 | 1'381.20 | 338'372 | |
|
AT & S Austria Te I 12.11.2026 / 17:30:00 |
123.50 | -2.45% | -3.10 | 123.20 | 124.60 | 83'900 | |
|
AutoTrd Grp Rg-144A 12.11.2026 / 17:30:00 |
5.638 | 0.50% | 0.03 | 5.636 | 5.642 | 736'833 | |
|
Besi Br Rg 12.11.2026 / 17:30:00 |
158.30 | -0.85% | -1.35 | 158.10 | 158.30 | 156'735 | |
|
Capgemini 12.11.2026 / 17:30:00 |
126.30 | 2.08% | 2.58 | 126.25 | 126.35 | 288'558 | |
|
Computacenter Rg 12.11.2026 / 17:30:00 |
49.48 | 0.55% | 0.27 | 49.42 | 49.50 | 24'154 | |
|
Dassault Syst 12.11.2026 / 17:30:00 |
25.80 | 1.69% | 0.43 | 25.79 | 25.84 | 869'237 | |
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 0.73% | 0.78 | 106.90 | 107.05 | 1'964'913 | |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | -0.41% | -0.45 | 108.60 | 108.65 | 1'384'169 | |
|
Indra Sistemas Br-A 12.11.2026 / 17:30:00 |
58.14 | -2.22% | -1.32 | 58.12 | 58.22 | 298'592 | |
|
Infineon Technolo N 12.11.2026 / 17:30:00 |
52.28 | -0.15% | -0.08 | 52.27 | 52.33 | 2'433'827 | |
|
LSE Group Rg 12.11.2026 / 17:30:00 |
97.22 | 1.18% | 1.13 | 97.22 | 97.32 | 235'796 | |
|
Melexis 12.11.2026 / 17:30:00 |
57.80 | 1.85% | 1.05 | 57.40 | 57.80 | 44'844 | |
|
Nokia N 12.11.2026 / 17:25:00 |
7.636 | -0.70% | -0.05 | 7.626 | 7.638 | 8'081'908 | |
|
Nordic Semicondu Rg 12.11.2026 / 16:20:00 |
182.60 | -2.87% | -5.40 | 182.60 | 182.80 | 315'833 | |
|
RELX Rg 12.11.2026 / 17:30:00 |
30.23 | 0.93% | 0.28 | 30.22 | 30.27 | 311'268 | |
|
Rightmove Rg 12.11.2026 / 17:30:00 |
5.638 | -0.18% | -0.01 | 5.634 | 5.638 | 390'826 | |
|
Sage Grp Rg 12.11.2026 / 17:30:00 |
11.705 | 1.12% | 0.13 | 11.700 | 11.705 | 276'740 | |
|
SAP I 12.11.2026 / 17:30:00 |
212.25 | 0.74% | 1.55 | 212.10 | 212.25 | 524'658 | |
|
Softcat Rg 12.11.2026 / 17:30:00 |
16.890 | 2.67% | 0.44 | 16.790 | 16.910 | 134'075 | |
|
STMicroelectr Br Rg 12.11.2026 / 17:30:00 |
42.58 | 0.72% | 0.31 | 42.58 | 42.60 | 805'903 | |
|
Technopr Rg 12.11.2026 / 17:30:00 |
22.66 | -4.31% | -1.02 | 22.62 | 22.78 | 940'410 | |
|
Tieto N 12.11.2026 / 17:25:00 |
18.750 | 1.90% | 0.35 | 18.740 | 18.770 | 101'257 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.11.2026 / 17:30:00 |
123.50 | 292.56% | 927.60% | 12.68% | -30.54% | -14.24% | 335.63% | 344.83% |
|
Technopr Rg 12.11.2026 / 17:30:00 |
22.66 | 94.10% | 315.07% | 9.89% | -18.81% | -18.43% | 100.53% | 206.93% |
|
STMicroelectr Br Rg 12.11.2026 / 17:30:00 |
42.58 | 89.43% | 73.72% | 14.96% | 3.07% | -1.53% | 106.30% | 9.49% |
|
Computacenter Rg 12.11.2026 / 17:30:00 |
49.48 | 67.04% | 131.58% | 9.18% | -3.17% | -1.83% | 74.72% | 88.98% |
|
ASML Hldg Br Rg 12.11.2026 / 17:30:00 |
1'381.00 | 52.73% | 106.92% | 10.92% | -5.58% | -8.48% | 57.33% | 131.05% |
|
Nordic Semicondu Rg 12.11.2026 / 16:20:00 |
182.60 | 40.61% | 87.25% | 5.92% | 9.31% | 12.86% | 31.94% | 99.79% |
|
Asm Int Rg 12.11.2026 / 17:30:00 |
726.80 | 40.09% | 29.44% | 14.89% | -4.57% | -11.97% | 42.51% | 66.38% |
|
Infineon Technolo N 12.11.2026 / 17:30:00 |
52.28 | 39.31% | 65.54% | 13.76% | -0.13% | -5.95% | 44.94% | 78.67% |
|
Nokia N 12.11.2026 / 17:25:00 |
7.636 | 37.86% | 80.35% | 11.80% | -8.97% | -12.42% | 27.69% | 137.27% |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 31.57% | 34.04% | 0.00% | 3.40% | 3.19% | 31.21% | 70.03% |
|
Indra Sistemas Br-A 12.11.2026 / 17:30:00 |
58.14 | 22.45% | 248.74% | 0.87% | -7.90% | -4.25% | 16.16% | 340.44% |
|
Besi Br Rg 12.11.2026 / 17:30:00 |
158.30 | 19.45% | 19.05% | 13.21% | -3.56% | -25.40% | 18.22% | 42.29% |
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 17.33% | 18.53% | 4.03% | 2.69% | 10.86% | 13.69% | 111.14% |
|
Softcat Rg 12.11.2026 / 17:30:00 |
16.890 | 15.85% | 8.01% | 6.49% | -1.40% | -17.29% | 16.32% | 28.82% |
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | 9.25% | 13.86% | -0.18% | 4.67% | 10.06% | 5.02% | 26.14% |
|
Rightmove Rg 12.11.2026 / 17:30:00 |
5.638 | 9.06% | -12.19% | 1.88% | 6.26% | 13.19% | 1.73% | 17.40% |
|
LSE Group Rg 12.11.2026 / 17:30:00 |
97.22 | 7.64% | -15.11% | -0.55% | 11.99% | 13.76% | 10.41% | 12.54% |
|
Sage Grp Rg 12.11.2026 / 17:30:00 |
11.705 | 6.88% | -9.32% | -2.62% | 4.09% | 7.86% | 5.66% | 16.52% |
|
Dassault Syst 12.11.2026 / 17:30:00 |
25.80 | 6.51% | -24.16% | -1.19% | 11.93% | 15.85% | 6.70% | -37.34% |
|
SAP I 12.11.2026 / 17:30:00 |
212.25 | 0.60% | -10.80% | -2.05% | 5.23% | 14.24% | -2.59% | 56.24% |
|
Tieto N 12.11.2026 / 17:25:00 |
18.750 | 0.44% | 8.11% | -0.74% | 0.64% | -1.88% | 1.96% | -8.28% |
|
Wolters Kluw Br R 12.11.2026 / 17:30:00 |
89.43 | 0.14% | -44.78% | -3.27% | 10.22% | 26.35% | -4.41% | -28.58% |
|
RELX Rg 12.11.2026 / 17:30:00 |
30.23 | -0.56% | -17.33% | -2.26% | 4.84% | 16.99% | -4.06% | 1.42% |
|
Melexis 12.11.2026 / 17:30:00 |
57.80 | -0.96% | 0.71% | 10.83% | 1.76% | -10.91% | 3.12% | -23.05% |
|
AutoTrd Grp Rg-144A 12.11.2026 / 17:30:00 |
5.638 | -4.07% | -29.08% | 0.00% | 6.10% | 6.30% | -18.78% | -17.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.11.2026 / 17:30:00 |
726.80 | 0.19% |
734.80 11:38 |
705.00 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
86'469 |
|
ASML Hldg Br Rg 12.11.2026 / 17:30:00 |
1'381.00 | -1.69% |
1'384.80 17:22 |
1'351.00 15:30 |
1'741.00 30.06.26 |
919.3 02.01.26 |
338'372 |
|
AT & S Austria Te I 12.11.2026 / 17:30:00 |
123.50 | -2.45% |
132.70 11:45 |
121.00 17:26 |
242.00 22.06.26 |
31.775 08.01.26 |
83'900 |
|
AutoTrd Grp Rg-144A 12.11.2026 / 17:30:00 |
5.638 | 0.50% |
5.714 09:55 |
5.603 15:35 |
5.970 12.01.26 |
4.186 28.05.26 |
736'833 |
|
Besi Br Rg 12.11.2026 / 17:30:00 |
158.30 | -0.85% |
160.15 11:41 |
154.98 09:00 |
327.70 15.06.26 |
136.325 05.11.26 |
156'735 |
|
Capgemini 12.11.2026 / 17:30:00 |
126.30 | 2.08% |
126.48 17:00 |
123.75 12:59 |
152.75 09.01.26 |
85.62 23.07.26 |
288'558 |
|
Computacenter Rg 12.11.2026 / 17:30:00 |
49.48 | 0.55% |
49.58 17:18 |
48.24 09:22 |
60.08 08.09.26 |
27.94 23.03.26 |
24'154 |
|
Dassault Syst 12.11.2026 / 17:30:00 |
25.80 | 1.69% |
25.87 17:09 |
25.25 11:39 |
26.39 09.11.26 |
15.85 17.02.26 |
869'237 |
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 0.73% |
107.13 17:10 |
105.35 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'964'913 |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | -0.41% |
109.40 09:12 |
107.75 16:06 |
111.95 05.11.26 |
77.58 26.06.26 |
1'384'169 |
|
Indra Sistemas Br-A 12.11.2026 / 17:30:00 |
58.14 | -2.22% |
60.04 09:00 |
57.66 16:03 |
80.54 22.07.26 |
43.4 01.04.26 |
298'592 |
|
Infineon Technolo N 12.11.2026 / 17:30:00 |
52.28 | -0.15% |
52.47 17:16 |
49.90 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
2'433'827 |
|
LSE Group Rg 12.11.2026 / 17:30:00 |
97.22 | 1.18% |
97.46 16:48 |
95.86 14:44 |
100.55 23.04.26 |
66.86 04.02.26 |
235'796 |
|
Melexis 12.11.2026 / 17:30:00 |
57.80 | 1.85% |
58.35 10:45 |
56.00 09:08 |
86.85 03.06.26 |
48.64 23.03.26 |
44'844 |
|
Nokia N 12.11.2026 / 17:25:00 |
7.636 | -0.70% |
7.668 11:38 |
7.360 15:31 |
14.995 03.06.26 |
5.122 29.01.26 |
8'081'908 |
|
Nordic Semicondu Rg 12.11.2026 / 16:20:00 |
182.60 | -2.87% |
187.80 09:00 |
182.20 16:08 |
210.60 27.05.26 |
123.8 03.02.26 |
315'833 |
|
RELX Rg 12.11.2026 / 17:30:00 |
30.23 | 0.93% |
30.59 09:00 |
30.05 11:37 |
32.10 12.01.26 |
19.91 12.02.26 |
311'268 |
|
Rightmove Rg 12.11.2026 / 17:30:00 |
5.638 | -0.18% |
5.710 09:31 |
5.608 16:16 |
5.726 05.11.26 |
3.917 01.04.26 |
390'826 |
|
Sage Grp Rg 12.11.2026 / 17:30:00 |
11.705 | 1.12% |
11.720 15:31 |
11.595 15:44 |
12.085 05.11.26 |
7.716 24.02.26 |
276'740 |
|
SAP I 12.11.2026 / 17:30:00 |
212.25 | 0.74% |
213.05 09:09 |
208.10 15:43 |
219.65 05.11.26 |
127.5 23.07.26 |
524'658 |
|
Softcat Rg 12.11.2026 / 17:30:00 |
16.890 | 2.67% |
16.900 17:26 |
16.230 09:00 |
21.20 28.08.26 |
10.82 24.02.26 |
134'075 |
|
STMicroelectr Br Rg 12.11.2026 / 17:30:00 |
42.58 | 0.72% |
42.72 17:11 |
41.03 15:30 |
70.84 22.06.26 |
22.2325 02.01.26 |
805'903 |
|
Technopr Rg 12.11.2026 / 17:30:00 |
22.66 | -4.31% |
22.96 11:41 |
21.66 09:09 |
38.58 18.06.26 |
12.4 02.01.26 |
940'410 |
|
Tieto N 12.11.2026 / 17:25:00 |
18.750 | 1.90% |
18.760 17:16 |
18.490 09:44 |
21.88 02.06.26 |
15.88 17.07.26 |
101'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 21:25 / 12.11.26 |
26'716.00 | -0.19% | |
|
S&P 500 (ETF SPY) 21:10 / 12.11.26 |
757.37 | -0.32% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 21:25 / 12.11.26 |
0.9235 | -0.05% | |
|
USD/CHF 21:25 / 12.11.26 |
0.8353 | 0.27% | |
|
Gold 1 Uz 21:25 / 12.11.26 |
3'886.69 | -2.53% | |
|
Rohöl Brent 21:25 / 12.11.26 |
96.03 | 3.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |