Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 17.02.2026 - 17:30:02
- 52'350.97
- 0.55%
- 285.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.02.2026 / 16:30:00 |
693.60 | 3.00% | 20.20 | 690.60 | 690.60 | 0 | |
|
ASML Hldg Br Rg 17.02.2026 / 16:30:00 |
1'199.20 | 1.88% | 22.10 | 1'199.20 | 1'199.20 | 0 | |
|
AT & S Austria Te I 17.02.2026 / 16:30:00 |
51.40 | 5.44% | 2.65 | 50.30 | 51.50 | 0 | |
|
AutoTrd Grp Rg-144A 17.02.2026 / 17:30:00 |
4.618 | 1.27% | 0.06 | 4.616 | 4.621 | 0 | |
|
Besi Br Rg 17.02.2026 / 16:30:00 |
180.50 | 6.79% | 11.48 | 180.10 | 180.10 | 0 | |
|
Capgemini 17.02.2026 / 16:30:00 |
103.35 | 2.78% | 2.80 | 103.70 | 103.70 | 0 | |
|
Dassault Syst 17.02.2026 / 16:30:00 |
16.563 | -8.92% | -1.62 | 16.730 | 16.730 | 0 | |
|
Ericsson-B N 17.02.2026 / 16:25:00 |
99.84 | 3.06% | 2.96 | 99.88 | 99.88 | 0 | |
|
EU Telecommunications 17.02.2026 / 17:30:02 |
52'350.97 | 0.55% | 285.95 | 0 | |||
|
Hexagon Rg-B 17.02.2026 / 16:25:00 |
95.76 | 0.38% | 0.36 | 96.02 | 96.02 | 0 | |
|
Indra Sistemas Br-A 17.02.2026 / 16:30:00 |
51.75 | 1.47% | 0.75 | 51.55 | 51.55 | 0 | |
|
Infineon Technolo N 17.02.2026 / 16:30:00 |
44.59 | 5.10% | 2.17 | 44.58 | 44.58 | 0 | |
|
LSE Group Rg 17.02.2026 / 17:30:00 |
75.93 | -0.28% | -0.21 | 75.92 | 75.98 | 0 | |
|
Nemetschek I 17.02.2026 / 16:30:00 |
65.40 | -1.13% | -0.75 | 65.70 | 65.70 | 0 | |
|
Nokia N 17.02.2026 / 16:25:00 |
6.014 | 2.66% | 0.16 | 6.016 | 6.016 | 0 | |
|
Nordic Semicondu Rg 17.02.2026 / 15:20:00 |
138.00 | -7.38% | -11.00 | 137.10 | 141.00 | 0 | |
|
RELX Rg 17.02.2026 / 17:30:00 |
22.08 | 1.85% | 0.40 | 22.05 | 22.10 | 0 | |
|
Reply Rg 17.02.2026 / 16:30:00 |
90.45 | -0.14% | -0.13 | 90.25 | 90.25 | 0 | |
|
Rightmove Rg 17.02.2026 / 17:30:00 |
4.334 | 2.16% | 0.09 | 4.330 | 4.339 | 0 | |
|
Sage Grp Rg 17.02.2026 / 17:30:00 |
8.027 | 2.12% | 0.17 | 8.024 | 8.038 | 0 | |
|
SAP I 17.02.2026 / 16:30:00 |
169.80 | 0.41% | 0.70 | 169.64 | 169.64 | 0 | |
|
STMicroelectr Br Rg 17.02.2026 / 16:30:00 |
27.79 | -1.12% | -0.32 | 27.72 | 27.72 | 0 | |
|
TietoEVRY N 17.02.2026 / 16:25:00 |
18.795 | -1.65% | -0.32 | 18.770 | 18.900 | 0 | |
|
Vend Marketplc Rg 17.02.2026 / 15:20:00 |
228.40 | -9.15% | -23.00 | 228.00 | 229.00 | 0 | |
|
Wolters Kluw Br R 17.02.2026 / 16:30:00 |
61.70 | 1.38% | 0.84 | 62.14 | 62.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.02.2026 / 16:30:00 |
51.40 | 51.16% | 295.70% | 1.78% | 40.82% | 92.87% | 307.77% | 63.87% |
|
Asm Int Rg 17.02.2026 / 16:30:00 |
693.60 | 30.05% | 20.16% | 1.14% | 0.93% | 46.31% | 21.13% | 110.96% |
|
ASML Hldg Br Rg 17.02.2026 / 16:30:00 |
1'199.20 | 27.97% | 73.38% | 0.72% | 2.81% | 43.69% | 64.12% | 92.43% |
|
Besi Br Rg 17.02.2026 / 16:30:00 |
180.50 | 26.47% | 26.04% | 9.13% | 4.61% | 47.11% | 53.98% | 154.17% |
|
STMicroelectr Br Rg 17.02.2026 / 16:30:00 |
27.79 | 25.93% | 15.49% | 11.61% | 14.32% | 47.97% | 19.30% | -37.34% |
|
Infineon Technolo N 17.02.2026 / 16:30:00 |
44.59 | 12.86% | 34.11% | 5.59% | 6.40% | 40.54% | 18.87% | 19.85% |
|
Nordic Semicondu Rg 17.02.2026 / 15:20:00 |
138.00 | 11.44% | 48.41% | -11.71% | 0.69% | 5.10% | -3.55% | 5.64% |
|
Ericsson-B N 17.02.2026 / 16:25:00 |
99.84 | 6.96% | 8.05% | 0.00% | 14.46% | 11.06% | 17.46% | 62.44% |
|
Indra Sistemas Br-A 17.02.2026 / 16:30:00 |
51.75 | 5.02% | 199.12% | 5.72% | -11.23% | 14.82% | 205.67% | 346.58% |
|
Nokia N 17.02.2026 / 16:25:00 |
6.014 | 5.02% | 37.38% | 2.11% | 5.77% | 17.19% | 25.57% | 34.78% |
|
EU Telecommunications 17.02.2026 / 17:30:02 |
52'350.97 | 4.84% | 6.22% | -1.01% | -3.42% | 9.62% | -2.92% | 38.55% |
|
TietoEVRY N 17.02.2026 / 16:25:00 |
18.795 | 4.31% | 12.28% | 7.65% | 0.51% | 5.59% | 2.43% | -33.28% |
|
Vend Marketplc Rg 17.02.2026 / 15:20:00 |
228.40 | -10.28% | -24.69% | -12.69% | -20.80% | -18.69% | -27.90% | 19.15% |
|
Hexagon Rg-B 17.02.2026 / 16:25:00 |
95.76 | -13.15% | -9.49% | -0.04% | -10.08% | -12.95% | -26.00% | -19.41% |
|
LSE Group Rg 17.02.2026 / 17:30:00 |
75.93 | -14.71% | -32.74% | 2.55% | -15.35% | -13.76% | -34.85% | -0.83% |
|
Rightmove Rg 17.02.2026 / 17:30:00 |
4.334 | -18.08% | -34.04% | -2.28% | -12.90% | -19.26% | -34.61% | -28.04% |
|
SAP I 17.02.2026 / 16:30:00 |
169.80 | -19.26% | -28.41% | -0.84% | -15.95% | -17.15% | -38.64% | 54.26% |
|
Reply Rg 17.02.2026 / 16:30:00 |
90.45 | -21.31% | -41.11% | -7.42% | -19.53% | -20.52% | -44.68% | -24.58% |
|
AutoTrd Grp Rg-144A 17.02.2026 / 17:30:00 |
4.618 | -22.02% | -42.35% | -3.41% | -17.39% | -28.02% | -40.79% | -25.12% |
|
Dassault Syst 17.02.2026 / 16:30:00 |
16.563 | -23.66% | -45.64% | -25.24% | -31.45% | -29.76% | -59.03% | -50.86% |
|
Sage Grp Rg 17.02.2026 / 17:30:00 |
8.027 | -27.42% | -38.43% | -5.25% | -22.85% | -26.21% | -39.45% | 2.34% |
|
RELX Rg 17.02.2026 / 17:30:00 |
22.08 | -28.02% | -40.16% | 2.75% | -26.63% | -27.63% | -45.33% | -12.62% |
|
Nemetschek I 17.02.2026 / 16:30:00 |
65.40 | -28.99% | -29.29% | -7.53% | -20.68% | -26.68% | -46.61% | 31.67% |
|
Capgemini 17.02.2026 / 16:30:00 |
103.35 | -29.12% | -36.28% | -10.25% | -27.17% | -21.44% | -44.35% | -45.08% |
|
Wolters Kluw Br R 17.02.2026 / 16:30:00 |
61.70 | -31.04% | -61.97% | -8.32% | -29.23% | -33.34% | -65.41% | -39.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.02.2026 / 16:30:00 |
693.60 | 3.00% |
698.20 16:15 |
672.60 13:12 |
759.30 28.01.26 |
523.6 02.01.26 |
94'930 |
|
ASML Hldg Br Rg 17.02.2026 / 16:30:00 |
1'199.20 | 1.88% |
1'207.50 16:15 |
1'164.90 11:09 |
1'309.40 28.01.26 |
919.3 02.01.26 |
290'460 |
|
AT & S Austria Te I 17.02.2026 / 16:30:00 |
51.40 | 5.44% |
51.40 16:19 |
49.95 15:07 |
52.70 10.02.26 |
31.775 08.01.26 |
32'817 |
|
AutoTrd Grp Rg-144A 17.02.2026 / 17:30:00 |
4.618 | 1.27% |
4.646 09:18 |
4.555 12:08 |
5.970 12.01.26 |
4.545 12.02.26 |
1'013'709 |
|
Besi Br Rg 17.02.2026 / 16:30:00 |
180.50 | 6.79% |
180.95 16:15 |
172.30 11:07 |
182.40 28.01.26 |
136.4 02.01.26 |
128'646 |
|
Capgemini 17.02.2026 / 16:30:00 |
103.35 | 2.78% |
105.00 14:34 |
102.00 08:00 |
152.75 09.01.26 |
100 13.02.26 |
429'254 |
|
Dassault Syst 17.02.2026 / 16:30:00 |
16.563 | -8.92% |
16.630 16:26 |
15.850 08:00 |
24.95 12.01.26 |
15.85 17.02.26 |
4'093'839 |
|
Ericsson-B N 17.02.2026 / 16:25:00 |
99.84 | 3.06% |
100.15 14:40 |
98.40 08:01 |
101.35 10.02.26 |
84.54 20.01.26 |
7'987'489 |
|
EU Telecommunications 17.02.2026 / 17:30:02 |
52'350.97 | 0.55% |
52'560.79 17:15 |
51'316.39 12:09 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 17.02.2026 / 16:25:00 |
95.76 | 0.38% |
96.62 14:32 |
94.36 08:36 |
111.40 09.01.26 |
93.44 09.02.26 |
3'283'330 |
|
Indra Sistemas Br-A 17.02.2026 / 16:30:00 |
51.75 | 1.47% |
53.35 08:00 |
51.35 15:38 |
61.50 16.01.26 |
45.34 05.02.26 |
374'214 |
|
Infineon Technolo N 17.02.2026 / 16:30:00 |
44.59 | 5.10% |
44.78 16:15 |
42.56 09:23 |
45.57 28.01.26 |
37.1875 02.01.26 |
1'760'739 |
|
LSE Group Rg 17.02.2026 / 17:30:00 |
75.93 | -0.28% |
76.60 09:02 |
75.10 16:26 |
92.42 16.01.26 |
66.86 04.02.26 |
221'267 |
|
Nemetschek I 17.02.2026 / 16:30:00 |
65.40 | -1.13% |
65.60 16:26 |
63.00 08:01 |
93.45 02.01.26 |
63 17.02.26 |
327'697 |
|
Nokia N 17.02.2026 / 16:25:00 |
6.014 | 2.66% |
6.018 16:10 |
5.880 08:22 |
6.172 12.02.26 |
5.122 29.01.26 |
10'218'998 |
|
Nordic Semicondu Rg 17.02.2026 / 15:20:00 |
138.00 | -7.38% |
140.80 08:08 |
136.65 14:56 |
157.80 06.02.26 |
123.8 03.02.26 |
365'435 |
|
RELX Rg 17.02.2026 / 17:30:00 |
22.08 | 1.85% |
22.68 10:34 |
21.93 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
1'808'512 |
|
Reply Rg 17.02.2026 / 16:30:00 |
90.45 | -0.14% |
91.25 08:11 |
89.55 11:10 |
121.40 12.01.26 |
89.55 17.02.26 |
83'220 |
|
Rightmove Rg 17.02.2026 / 17:30:00 |
4.334 | 2.16% |
4.340 17:29 |
4.240 12:09 |
5.197 12.01.26 |
4.24 16.02.26 |
635'503 |
|
Sage Grp Rg 17.02.2026 / 17:30:00 |
8.027 | 2.12% |
8.104 15:34 |
7.872 09:00 |
11.273 13.01.26 |
7.82 16.02.26 |
1'981'697 |
|
SAP I 17.02.2026 / 16:30:00 |
169.80 | 0.41% |
172.16 14:34 |
166.34 08:47 |
219.40 13.01.26 |
159.77 04.02.26 |
2'556'825 |
|
STMicroelectr Br Rg 17.02.2026 / 16:30:00 |
27.79 | -1.12% |
27.98 16:14 |
27.15 14:56 |
29.59 12.02.26 |
22.2325 02.01.26 |
1'016'702 |
|
TietoEVRY N 17.02.2026 / 16:25:00 |
18.795 | -1.65% |
18.875 08:09 |
18.600 08:01 |
19.665 16.02.26 |
16.675 11.02.26 |
354'613 |
|
Vend Marketplc Rg 17.02.2026 / 15:20:00 |
228.40 | -9.15% |
239.40 08:08 |
227.20 14:52 |
296.00 13.01.26 |
227.2 17.02.26 |
234'786 |
|
Wolters Kluw Br R 17.02.2026 / 16:30:00 |
61.70 | 1.38% |
63.56 08:18 |
61.68 16:29 |
93.14 12.01.26 |
60.62 13.02.26 |
473'792 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% | |
|
Eurozone 50 17:30 / 17.02.26 |
620.72 | 0.56% | |
|
L&S Dax 22:59 / 17.02.26 |
25'033.00 | 0.82% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 17:20 / 17.02.26 |
15.552 | -2.58% | |
|
EUR/CHF 03:32 / 18.02.26 |
0.9128 | 0.08% | |
|
USD/CHF 03:32 / 18.02.26 |
0.7708 | 0.06% | |
|
Gold 1 Uz 03:32 / 18.02.26 |
4'903.73 | 0.50% | |
|
Rohöl Brent 22:58 / 17.02.26 |
67.37 | -1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Lonza N 17:31 / 17.02.26 |
536.20 | 1.71% | |
|
Novartis N 17:37 / 17.02.26 |
128.38 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.02.26 |
18'960.80 | 0.74% |
Top 5zur Gesamtübersicht
|
DKSH N 17:31 / 17.02.26 |
64.60 | 7.31% | |
|
Newron Pharma N 17:32 / 17.02.26 |
21.00 | 6.60% | |
|
Coltene N 17:31 / 17.02.26 |
57.40 | 5.90% | |
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Cicor N 17:31 / 17.02.26 |
162.00 | 4.52% |
Flop 5zur Gesamtübersicht
|
Also N 17:33 / 17.02.26 |
133.40 | -31.17% | |
|
EvoNext Hldgs N 17:31 / 17.02.26 |
0.8600 | -11.34% | |
|
Highlight I 17:33 / 17.02.26 |
6.300 | -10.00% | |
|
Asmallworld N 17:31 / 17.02.26 |
0.6350 | -9.29% | |
|
Gurit Hldg N 17:31 / 17.02.26 |
27.75 | -7.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.02.26 |
2'178.71 | 0.76% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Nestlé N 17:39 / 17.02.26 |
79.02 | -1.43% | |
|
ABB N 17:37 / 17.02.26 |
69.80 | -1.16% | |
|
Straumann N 17:34 / 17.02.26 |
96.32 | -0.29% | |
|
Julius Bär N 17:33 / 17.02.26 |
64.30 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.02.26 |
3'144.26 | 1.10% |
Top 5zur Gesamtübersicht
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Flughafen Zürich N 17:31 / 17.02.26 |
264.20 | 2.72% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% | |
|
Accelleron N 17:31 / 17.02.26 |
73.25 | 1.95% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 17.02.26 |
5.580 | -2.11% | |
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Georg Fischer N 17:31 / 17.02.26 |
53.80 | -1.19% | |
|
Sunrise N 17:31 / 17.02.26 |
46.14 | -1.07% | |
|
Ems-Chemie N 17:31 / 17.02.26 |
625.50 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |