×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 13.08.2026 - 12:20:34
  • 65'489.07
  • 0.32%
  • 207.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
13.08.2026 / 12:05:29
901.60 0.40% 3.60 901.40 901.80 13'297
ASML Hldg Br Rg
13.08.2026 / 12:05:30
1'580.70 0.35% 5.50 1'580.60 1'580.80 35'751
AT & S Austria Te I
13.08.2026 / 12:04:59
158.90 -3.70% -6.10 158.40 159.40 19'287
AutoTrd Grp Rg-144A
13.08.2026 / 12:05:18
5.303 1.13% 0.06 5.300 5.304 115'788
Besi Br Rg
13.08.2026 / 12:04:50
231.70 0.26% 0.60 231.70 231.80 36'673
Capgemini
13.08.2026 / 12:05:18
106.70 0.80% 0.85 106.65 106.75 82'714
Computacenter Rg
13.08.2026 / 12:05:19
48.94 1.28% 0.62 48.94 48.98 3'221
Dassault Syst
13.08.2026 / 12:05:23
21.19 -0.87% -0.19 21.18 21.19 236'710
Ericsson-B N
13.08.2026 / 12:05:37
98.34 0.78% 0.76 98.34 98.36 575'144
EU Telecommunications
13.08.2026 / 12:20:36
65'490.93 0.32% 208.93 0
Hexagon Rg-B
13.08.2026 / 12:04:11
96.24 1.07% 1.02 96.22 96.26 503'424
Indra Sistemas Br-A
13.08.2026 / 12:05:24
65.80 2.17% 1.40 65.76 65.84 116'501
Infineon Technolo N
13.08.2026 / 12:05:33
63.13 0.10% 0.06 63.13 63.15 577'646
LSE Group Rg
13.08.2026 / 12:04:26
85.82 -1.72% -1.50 85.80 85.82 45'999
Melexis
13.08.2026 / 12:05:34
72.00 -0.28% -0.20 71.95 72.10 2'831
Nokia N
13.08.2026 / 12:05:33
9.182 1.90% 0.17 9.178 9.184 4'236'827
Nordic Semicondu Rg
13.08.2026 / 12:04:59
170.40 0.95% 1.60 170.30 170.50 133'364
RELX Rg
13.08.2026 / 12:02:32
25.43 0.45% 0.11 25.44 25.45 61'118
Rightmove Rg
13.08.2026 / 12:04:16
4.928 -0.06% 0.00 4.926 4.929 118'030
Sage Grp Rg
13.08.2026 / 12:04:14
10.240 0.12% 0.01 10.240 10.245 54'622
SAP I
13.08.2026 / 12:05:29
177.76 1.10% 1.94 177.70 177.78 80'837
Softcat Rg
13.08.2026 / 12:05:18
20.06 1.67% 0.33 20.04 20.08 6'174
STMicroelectr Br Rg
13.08.2026 / 12:05:32
47.71 -1.41% -0.68 47.71 47.72 258'434
Technopr Rg
13.08.2026 / 12:05:32
30.45 -1.77% -0.55 30.42 30.48 35'722
Tieto N
13.08.2026 / 12:05:16
18.660 1.08% 0.20 18.640 18.680 14'629
EU Telecommunications
65'490.93
0.32%
Asm Int Rg
901.60
0.40%
ASML Hldg Br Rg
1'580.70
0.35%
AT & S Austria Te I
158.90
-3.70%
AutoTrd Grp Rg-144A
5.303
1.13%
Besi Br Rg
231.70
0.26%
Capgemini
106.70
0.80%
Computacenter Rg
48.94
1.28%
Dassault Syst
21.19
-0.87%
Ericsson-B N
98.34
0.78%
Hexagon Rg-B
96.24
1.07%
Indra Sistemas Br-A
65.80
2.17%
Infineon Technolo N
63.13
0.10%
LSE Group Rg
85.82
-1.72%
Melexis
72.00
-0.28%
Nokia N
9.182
1.90%
Nordic Semicondu Rg
170.40
0.95%
RELX Rg
25.43
0.45%
Rightmove Rg
4.928
-0.06%
Sage Grp Rg
10.240
0.12%
SAP I
177.76
1.10%
Softcat Rg
20.06
1.67%
STMicroelectr Br Rg
47.71
-1.41%
Technopr Rg
30.45
-1.77%
Tieto N
18.660
1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
13.08.2026 / 12:04:59 		158.90 411.63% 1'239.29% 6.93% -8.78% 35.81% 660.29% 411.79%
Technopr Rg
13.08.2026 / 12:05:32 		30.45 154.10% 443.38% -1.33% -0.81% 1.94% 374.48% 310.47%
STMicroelectr Br Rg
13.08.2026 / 12:05:32 		47.71 116.84% 98.86% 1.66% -14.69% -13.58% 116.03% 12.14%
Asm Int Rg
13.08.2026 / 12:05:29 		901.60 73.43% 60.24% 8.68% -0.19% 3.94% 111.40% 106.51%
Besi Br Rg
13.08.2026 / 12:04:50 		231.70 72.91% 72.33% 6.55% -2.05% -14.36% 88.49% 118.12%
ASML Hldg Br Rg
13.08.2026 / 12:05:30 		1'580.70 71.25% 132.02% 5.38% -0.71% 16.99% 146.29% 160.06%
Infineon Technolo N
13.08.2026 / 12:05:33 		63.13 67.81% 99.40% 4.95% -2.03% -7.52% 72.75% 89.09%
Computacenter Rg
13.08.2026 / 12:05:19 		48.94 64.02% 127.39% 0.68% 8.37% 20.36% 106.32% 126.43%
Nokia N
13.08.2026 / 12:05:33 		9.182 61.55% 111.33% 10.02% 0.53% -23.83% 158.03% 155.20%
Softcat Rg
13.08.2026 / 12:05:18 		20.06 38.94% 29.55% 1.08% 6.14% 39.21% 28.75% 31.01%
Indra Sistemas Br-A
13.08.2026 / 12:05:24 		65.80 32.62% 277.71% 7.41% 35.20% 27.30% 89.52% 384.57%
EU Telecommunications
13.08.2026 / 12:20:36 		65'490.93 31.15% 33.18% 4.10% 3.28% 7.63% 41.92% 72.22%
Nordic Semicondu Rg
13.08.2026 / 12:04:59 		170.40 26.25% 68.13% 3.05% 8.33% -14.78% 5.19% 20.19%
Melexis
13.08.2026 / 12:05:34 		72.00 26.00% 28.13% 0.56% -0.03% -6.98% 6.82% -19.02%
Ericsson-B N
13.08.2026 / 12:05:37 		98.34 7.73% 8.83% 1.22% 2.48% -20.10% 33.98% 83.35%
Tieto N
13.08.2026 / 12:05:16 		18.660 0.76% 8.46% -0.11% 4.54% -9.15% 24.23% -16.88%
LSE Group Rg
13.08.2026 / 12:04:26 		85.82 -2.18% -22.86% -1.46% -5.69% -7.70% -7.76% 5.48%
Hexagon Rg-B
13.08.2026 / 12:04:11 		96.24 -4.65% -0.62% -0.43% 19.67% 15.81% -1.08% 2.14%
Rightmove Rg
13.08.2026 / 12:04:16 		4.928 -4.79% -23.34% 4.77% 8.47% 19.38% -36.54% -14.66%
Sage Grp Rg
13.08.2026 / 12:04:14 		10.240 -5.56% -19.88% -0.32% 20.10% 15.06% -6.01% 8.18%
Dassault Syst
13.08.2026 / 12:05:23 		21.19 -10.29% -36.11% -2.66% 15.73% 5.79% -20.48% -41.98%
AutoTrd Grp Rg-144A
13.08.2026 / 12:05:18 		5.303 -10.33% -33.70% 4.14% 2.89% 16.10% -34.80% -15.85%
Vend Marketplc Rg
13.08.2026 / 12:05:35 		244.30 -13.13% -27.08% 1.41% -2.90% 1.03% -37.38% 20.02%
RELX Rg
13.08.2026 / 12:02:32 		25.43 -15.94% -30.11% -2.44% 1.73% 2.88% -27.83% -1.48%
SAP I
13.08.2026 / 12:05:29 		177.76 -16.06% -25.56% 3.86% 29.34% 17.92% -25.84% 40.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
13.08.2026 / 12:05:29 		901.60 0.40% 903.10
11:42 		893.50
09:11 		1'092.00
22.06.26 		523.6
02.01.26 		13'297
ASML Hldg Br Rg
13.08.2026 / 12:05:30 		1'580.70 0.35% 1'585.00
09:00 		1'569.40
09:06 		1'741.00
30.06.26 		919.3
02.01.26 		35'751
AT & S Austria Te I
13.08.2026 / 12:04:59 		158.90 -3.70% 170.80
09:00 		157.00
11:00 		242.00
22.06.26 		31.775
08.01.26 		19'287
AutoTrd Grp Rg-144A
13.08.2026 / 12:05:18 		5.303 1.13% 5.318
12:00 		5.263
09:29 		5.970
12.01.26 		4.186
28.05.26 		115'788
Besi Br Rg
13.08.2026 / 12:04:50 		231.70 0.26% 233.35
09:00 		229.30
09:29 		327.70
15.06.26 		136.4
02.01.26 		36'673
Capgemini
13.08.2026 / 12:05:18 		106.70 0.80% 107.05
10:14 		105.80
09:25 		152.75
09.01.26 		85.62
23.07.26 		82'714
Computacenter Rg
13.08.2026 / 12:05:19 		48.94 1.28% 49.08
12:00 		48.38
09:00 		49.32
20.07.26 		27.94
23.03.26 		3'221
Dassault Syst
13.08.2026 / 12:05:23 		21.19 -0.87% 21.51
09:00 		20.98
09:27 		24.95
12.01.26 		15.85
17.02.26 		236'710
Ericsson-B N
13.08.2026 / 12:05:37 		98.34 0.78% 98.34
12:05 		97.30
09:24 		128.43
03.06.26 		84.54
20.01.26 		575'144
EU Telecommunications
13.08.2026 / 12:20:36 		65'490.93 0.32% 65'639.95
09:00 		65'146.02
09:29 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
13.08.2026 / 12:04:11 		96.24 1.07% 96.38
10:51 		95.52
09:32 		101.27
09.01.26 		77.58
26.06.26 		503'424
Indra Sistemas Br-A
13.08.2026 / 12:05:24 		65.80 2.17% 65.98
11:59 		64.58
09:08 		80.54
22.07.26 		43.4
01.04.26 		116'501
Infineon Technolo N
13.08.2026 / 12:05:33 		63.13 0.10% 63.99
09:00 		62.40
10:14 		88.84
22.06.26 		35.8
23.03.26 		577'646
LSE Group Rg
13.08.2026 / 12:04:26 		85.82 -1.72% 86.18
10:28 		84.12
09:01 		100.55
23.04.26 		66.86
04.02.26 		45'999
Melexis
13.08.2026 / 12:05:34 		72.00 -0.28% 72.70
09:00 		71.80
11:38 		86.85
03.06.26 		48.64
23.03.26 		2'831
Nokia N
13.08.2026 / 12:05:33 		9.182 1.90% 9.182
12:05 		8.884
09:01 		14.995
03.06.26 		5.122
29.01.26 		4'236'827
Nordic Semicondu Rg
13.08.2026 / 12:04:59 		170.40 0.95% 170.50
10:57 		167.65
09:10 		210.60
27.05.26 		123.8
03.02.26 		133'364
RELX Rg
13.08.2026 / 12:02:32 		25.43 0.45% 25.59
09:09 		25.37
09:28 		32.10
12.01.26 		19.91
12.02.26 		61'118
Rightmove Rg
13.08.2026 / 12:04:16 		4.928 -0.06% 4.945
11:33 		4.891
10:00 		5.197
12.01.26 		3.917
01.04.26 		118'030
Sage Grp Rg
13.08.2026 / 12:04:14 		10.240 0.12% 10.280
10:14 		10.195
09:27 		11.273
13.01.26 		7.716
24.02.26 		54'622
SAP I
13.08.2026 / 12:05:29 		177.76 1.10% 178.06
09:05 		176.26
09:38 		219.40
13.01.26 		127.5
23.07.26 		80'837
Softcat Rg
13.08.2026 / 12:05:18 		20.06 1.67% 20.08
11:37 		19.855
09:01 		20.12
10.08.26 		10.82
24.02.26 		6'174
STMicroelectr Br Rg
13.08.2026 / 12:05:32 		47.71 -1.41% 47.94
09:00 		47.34
10:14 		70.84
22.06.26 		22.2325
02.01.26 		258'434
Technopr Rg
13.08.2026 / 12:05:32 		30.45 -1.77% 31.12
09:42 		30.35
11:29 		38.58
18.06.26 		12.4
02.01.26 		35'722
Tieto N
13.08.2026 / 12:05:16 		18.660 1.08% 18.680
12:02 		18.550
09:00 		21.88
02.06.26 		15.88
17.07.26 		14'629

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:05 / 13.08.26
14'502.18 0.36%
Eurozone 50
12:20 / 13.08.26
675.82 0.51%
L&S Dax
12:20 / 13.08.26
26'468.00 0.42%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
12:05 / 13.08.26
13.794 2.03%
EUR/CHF
12:20 / 13.08.26
0.9369 -0.05%
USD/CHF
12:20 / 13.08.26
0.8121 -0.17%
Gold 1 Uz
12:20 / 13.08.26
4'385.18 -0.53%
Rohöl Brent
12:20 / 13.08.26
87.65 -0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:05 / 13.08.26
14'502.18 0.36%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:04 / 13.08.26
210.30 3.29%
Logitech N
12:05 / 13.08.26
84.70 3.12%
Nestlé N
12:05 / 13.08.26
80.37 1.66%
Alcon N
12:04 / 13.08.26
59.84 1.05%
Swisscom N
11:55 / 13.08.26
639.50 0.95%

Flop 5zur Gesamtübersicht

Amrize N
12:04 / 13.08.26
37.82 -0.87%
Givaudan N
12:05 / 13.08.26
3'254.00 -0.79%
Roche PS
12:04 / 13.08.26
364.70 -0.22%
Zurich Insurance N
12:04 / 13.08.26
588.00 -0.20%
Novartis N
12:05 / 13.08.26
124.12 -0.06%
NAME INTRADAY KURS +/-%
SPI
12:03 / 13.08.26
20'446.67 0.37%

Top 5zur Gesamtübersicht

Komax N
12:02 / 13.08.26
71.50 17.99%
Gurit Hldg N
11:59 / 13.08.26
29.20 8.96%
Newron Pharma N
12:01 / 13.08.26
12.640 7.85%
Arbonia N
12:00 / 13.08.26
4.105 4.85%
Pierer Mobility
11:57 / 13.08.26
29.90 4.00%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
12:05 / 13.08.26
36.40 -14.91%
SHL Telemedicine N
12:04 / 13.08.26
1.020 -4.67%
Xlife Sciences N
11:22 / 13.08.26
15.400 -3.75%
Groupe Minoteries N
11:43 / 13.08.26
230.00 -3.36%
EvoNext Hldgs N
11:19 / 13.08.26
2.020 -2.88%
NAME INTRADAY KURS +/-%
SLI
12:05 / 13.08.26
2'331.28 0.41%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:04 / 13.08.26
210.30 3.29%
Logitech N
12:05 / 13.08.26
84.70 3.12%
Nestlé N
12:05 / 13.08.26
80.37 1.66%
Lindt PS
12:05 / 13.08.26
9'445.00 1.12%
Alcon N
12:04 / 13.08.26
59.84 1.05%

Flop 5zur Gesamtübersicht

Amrize N
12:04 / 13.08.26
37.82 -0.87%
Givaudan N
12:05 / 13.08.26
3'254.00 -0.79%
Roche PS
12:04 / 13.08.26
364.70 -0.22%
Zurich Insurance N
12:04 / 13.08.26
588.00 -0.20%
Novartis N
12:05 / 13.08.26
124.12 -0.06%
NAME INTRADAY KURS +/-%
SMIM
12:05 / 13.08.26
3'210.03 0.24%

Top 5zur Gesamtübersicht

Barry Callebaut N
12:03 / 13.08.26
1'152.00 2.22%
The Swatch Group I
12:00 / 13.08.26
196.55 1.71%
Lindt N
11:54 / 13.08.26
96'100.00 1.69%
Temenos N
12:04 / 13.08.26
73.50 1.52%
Avolta N
11:50 / 13.08.26
49.82 1.47%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
12:05 / 13.08.26
36.40 -14.91%
Accelleron N
12:01 / 13.08.26
75.55 -0.53%
Ems-Chemie N
12:03 / 13.08.26
794.50 -0.31%
Flughafen Zürich N
11:59 / 13.08.26
232.40 -0.26%
Roche I
12:01 / 13.08.26
369.80 -0.16%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Alpine Select AG Verk. 0.00 9.35
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
Mr Market

SGS muss einen neuen Impuls setzen

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026