Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 27.03.2026 - 17:30:04
- 49'793.10
- -1.97%
- -1'000.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.03.2026 / 17:30:00 |
649.60 | -4.08% | -27.60 | 650.60 | 650.60 | 0 | |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | -1.72% | -20.10 | 1'146.40 | 1'146.40 | 0 | |
|
AT & S Austria Te I 27.03.2026 / 17:30:00 |
51.40 | -2.47% | -1.30 | 50.20 | 51.90 | 0 | |
|
AutoTrd Grp Rg-144A 27.03.2026 / 17:30:00 |
4.465 | -3.53% | -0.16 | 4.458 | 4.468 | 0 | |
|
Besi Br Rg 27.03.2026 / 17:30:00 |
174.43 | -5.78% | -10.70 | 174.85 | 174.85 | 0 | |
|
Capgemini 27.03.2026 / 17:30:00 |
96.53 | 0.31% | 0.30 | 96.20 | 96.20 | 0 | |
|
Dassault Syst 27.03.2026 / 17:30:00 |
16.723 | -1.34% | -0.23 | 16.605 | 16.605 | 0 | |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | -3.13% | -3.43 | 106.00 | 106.00 | 0 | |
|
EU Telecommunications 27.03.2026 / 17:30:04 |
49'793.10 | -1.97% | -1'000.37 | 0 | |||
|
Hexagon Rg-B 27.03.2026 / 17:25:00 |
89.22 | -3.25% | -3.00 | 89.42 | 89.42 | 0 | |
|
Indra Sistemas Br-A 27.03.2026 / 17:30:00 |
45.02 | -4.05% | -1.90 | 45.00 | 45.08 | 0 | |
|
Infineon Technolo N 27.03.2026 / 17:30:00 |
37.39 | -4.79% | -1.88 | 37.43 | 37.43 | 0 | |
|
LSE Group Rg 27.03.2026 / 17:30:00 |
82.92 | -0.54% | -0.45 | 82.88 | 82.96 | 0 | |
|
Nemetschek I 27.03.2026 / 17:30:00 |
62.10 | -1.58% | -1.00 | 61.90 | 61.90 | 0 | |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | -5.00% | -0.36 | 6.866 | 6.866 | 0 | |
|
Nordic Semicondu Rg 27.03.2026 / 16:20:00 |
146.20 | -3.69% | -5.60 | 145.50 | 146.90 | 0 | |
|
RELX Rg 27.03.2026 / 17:30:00 |
23.98 | 0.48% | 0.12 | 23.52 | 23.99 | 0 | |
|
Rightmove Rg 27.03.2026 / 17:30:00 |
4.125 | -0.51% | -0.02 | 4.122 | 4.136 | 0 | |
|
Sage Grp Rg 27.03.2026 / 17:30:00 |
8.096 | -0.30% | -0.02 | 8.088 | 8.100 | 0 | |
|
SAP I 27.03.2026 / 17:30:00 |
142.76 | -0.94% | -1.36 | 142.56 | 142.56 | 0 | |
|
STMicroelectr Br Rg 27.03.2026 / 17:30:00 |
28.42 | -2.94% | -0.86 | 28.51 | 28.51 | 0 | |
|
TietoEVRY N 27.03.2026 / 17:25:00 |
17.880 | 1.07% | 0.19 | 17.840 | 17.930 | 0 | |
|
Vend Marketplc Rg 27.03.2026 / 16:20:00 |
228.40 | -3.55% | -8.40 | 228.20 | 228.20 | 0 | |
|
Wolters Kluw Br R 27.03.2026 / 17:30:00 |
62.54 | -1.56% | -0.99 | 62.32 | 62.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.03.2026 / 17:30:00 |
51.40 | 63.41% | 327.76% | 5.11% | 0.39% | 57.91% | 299.38% | 98.87% |
|
Besi Br Rg 27.03.2026 / 17:30:00 |
174.43 | 38.51% | 38.05% | -3.37% | -8.49% | 16.99% | 76.76% | 144.10% |
|
STMicroelectr Br Rg 27.03.2026 / 17:30:00 |
28.42 | 31.20% | 20.32% | 5.40% | -0.21% | 21.32% | 38.45% | -35.51% |
|
Asm Int Rg 27.03.2026 / 17:30:00 |
649.60 | 30.78% | 20.84% | 1.31% | -8.79% | 17.26% | 50.34% | 103.18% |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | 29.46% | 69.35% | -1.62% | 5.15% | 24.01% | 40.75% | 67.52% |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | 26.93% | 71.97% | 0.90% | -6.58% | 16.64% | 83.82% | 89.31% |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | 20.94% | 22.18% | 0.45% | 1.39% | 20.87% | 35.05% | 94.55% |
|
Nordic Semicondu Rg 27.03.2026 / 16:20:00 |
146.20 | 13.54% | 51.20% | -2.01% | 1.74% | 5.94% | 14.33% | -3.07% |
|
Infineon Technolo N 27.03.2026 / 17:30:00 |
37.39 | 4.47% | 24.14% | -0.04% | -19.03% | -2.52% | 19.79% | 14.96% |
|
EU Telecommunications 27.03.2026 / 17:30:04 |
49'793.10 | -0.28% | 3.63% | -1.59% | -8.66% | -2.12% | 3.61% | 37.69% |
|
Indra Sistemas Br-A 27.03.2026 / 17:30:00 |
45.02 | -3.38% | 175.19% | -10.05% | -29.10% | -9.42% | 69.50% | 293.40% |
|
TietoEVRY N 27.03.2026 / 17:25:00 |
17.880 | -3.44% | 3.94% | -1.05% | -5.70% | -1.43% | 10.10% | -36.04% |
|
LSE Group Rg 27.03.2026 / 17:30:00 |
82.92 | -6.61% | -26.35% | -4.73% | -7.36% | -5.92% | -28.10% | 7.44% |
|
Vend Marketplc Rg 27.03.2026 / 16:20:00 |
228.40 | -15.49% | -29.06% | -6.16% | -3.79% | -18.66% | -16.28% | 24.70% |
|
Hexagon Rg-B 27.03.2026 / 17:25:00 |
89.22 | -16.05% | -12.50% | -5.75% | -13.17% | -16.77% | -18.11% | -17.51% |
|
Rightmove Rg 27.03.2026 / 17:30:00 |
4.125 | -19.95% | -35.54% | -4.82% | -8.07% | -19.34% | -39.94% | -24.62% |
|
RELX Rg 27.03.2026 / 17:30:00 |
23.98 | -20.77% | -34.13% | -4.80% | -6.42% | -19.64% | -38.26% | -7.46% |
|
AutoTrd Grp Rg-144A 27.03.2026 / 17:30:00 |
4.465 | -20.85% | -41.49% | -6.77% | -9.30% | -22.37% | -40.10% | -22.03% |
|
Sage Grp Rg 27.03.2026 / 17:30:00 |
8.096 | -25.02% | -36.39% | -3.75% | -2.43% | -23.37% | -33.09% | 8.18% |
|
Wolters Kluw Br R 27.03.2026 / 17:30:00 |
62.54 | -28.02% | -60.31% | -4.75% | -7.49% | -28.79% | -56.91% | -44.05% |
|
Dassault Syst 27.03.2026 / 17:30:00 |
16.723 | -28.84% | -49.33% | -2.25% | -10.12% | -28.60% | -53.75% | -54.44% |
|
SAP I 27.03.2026 / 17:30:00 |
142.76 | -31.19% | -38.98% | -6.69% | -16.48% | -29.21% | -42.23% | 26.44% |
|
Capgemini 27.03.2026 / 17:30:00 |
96.53 | -32.16% | -39.02% | -1.06% | -9.62% | -31.30% | -33.57% | -41.93% |
|
Nemetschek I 27.03.2026 / 17:30:00 |
62.10 | -32.26% | -32.55% | -10.97% | -8.94% | -31.08% | -43.55% | 7.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.03.2026 / 17:30:00 |
649.60 | -4.08% |
674.80 09:02 |
640.20 15:56 |
759.30 28.01.26 |
523.6 02.01.26 |
131'411 |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | -1.72% |
1'163.40 09:01 |
1'129.60 14:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
336'007 |
|
AT & S Austria Te I 27.03.2026 / 17:30:00 |
51.40 | -2.47% |
53.30 09:01 |
50.40 12:06 |
55.75 25.02.26 |
31.775 08.01.26 |
25'159 |
|
AutoTrd Grp Rg-144A 27.03.2026 / 17:30:00 |
4.465 | -3.53% |
4.667 09:00 |
4.460 17:29 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'724'491 |
|
Besi Br Rg 27.03.2026 / 17:30:00 |
174.43 | -5.78% |
182.80 09:00 |
172.25 13:10 |
200.50 13.03.26 |
136.4 02.01.26 |
216'116 |
|
Capgemini 27.03.2026 / 17:30:00 |
96.53 | 0.31% |
97.90 11:37 |
95.38 15:09 |
152.75 09.01.26 |
94.9 26.03.26 |
444'049 |
|
Dassault Syst 27.03.2026 / 17:30:00 |
16.723 | -1.34% |
17.110 10:44 |
16.645 15:09 |
24.95 12.01.26 |
15.85 17.02.26 |
1'128'382 |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | -3.13% |
107.10 14:46 |
104.40 12:21 |
112.60 13.03.26 |
84.54 20.01.26 |
4'001'701 |
|
EU Telecommunications 27.03.2026 / 17:30:04 |
49'793.10 | -1.97% |
50'793.47 09:00 |
49'407.49 14:10 |
57'811.00 28.01.26 |
49192.6486 23.03.26 |
|
|
Hexagon Rg-B 27.03.2026 / 17:25:00 |
89.22 | -3.25% |
92.55 09:01 |
88.92 17:11 |
111.40 09.01.26 |
88.92 27.03.26 |
3'605'544 |
|
Indra Sistemas Br-A 27.03.2026 / 17:30:00 |
45.02 | -4.05% |
47.08 09:01 |
44.86 17:08 |
66.15 02.03.26 |
44.86 27.03.26 |
755'913 |
|
Infineon Technolo N 27.03.2026 / 17:30:00 |
37.39 | -4.79% |
38.59 09:00 |
36.80 11:20 |
48.23 26.02.26 |
35.8 23.03.26 |
2'488'854 |
|
LSE Group Rg 27.03.2026 / 17:30:00 |
82.92 | -0.54% |
84.68 09:04 |
82.20 15:10 |
92.42 16.01.26 |
66.86 04.02.26 |
256'535 |
|
Nemetschek I 27.03.2026 / 17:30:00 |
62.10 | -1.58% |
64.15 09:09 |
61.53 14:55 |
93.45 02.01.26 |
61.525 27.03.26 |
113'218 |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | -5.00% |
7.048 09:00 |
6.832 16:21 |
7.540 16.03.26 |
5.122 29.01.26 |
13'278'126 |
|
Nordic Semicondu Rg 27.03.2026 / 16:20:00 |
146.20 | -3.69% |
151.30 09:00 |
143.70 12:23 |
164.90 18.03.26 |
123.8 03.02.26 |
499'499 |
|
RELX Rg 27.03.2026 / 17:30:00 |
23.98 | 0.48% |
24.49 10:45 |
23.63 15:09 |
32.10 12.01.26 |
19.91 12.02.26 |
546'453 |
|
Rightmove Rg 27.03.2026 / 17:30:00 |
4.125 | -0.51% |
4.164 09:08 |
4.073 14:10 |
5.197 12.01.26 |
4.0725 27.03.26 |
848'304 |
|
Sage Grp Rg 27.03.2026 / 17:30:00 |
8.096 | -0.30% |
8.244 09:07 |
8.020 15:12 |
11.273 13.01.26 |
7.716 24.02.26 |
540'957 |
|
SAP I 27.03.2026 / 17:30:00 |
142.76 | -0.94% |
147.32 09:34 |
142.06 15:09 |
219.40 13.01.26 |
142.06 27.03.26 |
1'184'310 |
|
STMicroelectr Br Rg 27.03.2026 / 17:30:00 |
28.42 | -2.94% |
29.10 09:00 |
27.59 13:10 |
30.16 18.03.26 |
22.2325 02.01.26 |
2'374'298 |
|
TietoEVRY N 27.03.2026 / 17:25:00 |
17.880 | 1.07% |
18.130 12:27 |
17.730 09:41 |
19.665 16.02.26 |
16.675 11.02.26 |
282'202 |
|
Vend Marketplc Rg 27.03.2026 / 16:20:00 |
228.40 | -3.55% |
237.20 09:00 |
226.00 14:11 |
296.00 13.01.26 |
223.2 26.02.26 |
263'204 |
|
Wolters Kluw Br R 27.03.2026 / 17:30:00 |
62.54 | -1.56% |
64.70 10:53 |
62.32 17:11 |
93.14 12.01.26 |
59 24.02.26 |
611'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 13:00 / 28.03.26 |
22'072.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 10:39 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 13:12 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 12:58 / 28.03.26 |
106.71 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |