Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 17.04.2026 - 17:30:02
- 55'959.17
- 2.32%
- 1'269.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.04.2026 / 17:30:00 |
785.00 | 2.49% | 19.10 | 785.80 | 785.80 | 82'667 | |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 2.12% | 25.80 | 1'244.00 | 1'244.00 | 426'836 | |
|
AT & S Austria Te I 17.04.2026 / 17:30:00 |
85.30 | 13.89% | 10.40 | 84.30 | 86.40 | 150'072 | |
|
AutoTrd Grp Rg-144A 17.04.2026 / 17:30:00 |
5.248 | 4.04% | 0.20 | 5.240 | 5.248 | 1'304'481 | |
|
Besi Br Rg 17.04.2026 / 17:30:00 |
227.40 | 3.25% | 7.15 | 226.80 | 226.80 | 257'914 | |
|
Capgemini 17.04.2026 / 17:30:00 |
110.05 | 1.24% | 1.35 | 110.60 | 110.60 | 276'025 | |
|
Dassault Syst 17.04.2026 / 17:30:00 |
19.390 | 4.44% | 0.83 | 19.380 | 19.380 | 2'556'087 | |
|
Ericsson-B N 17.04.2026 / 17:25:00 |
104.95 | -4.98% | -5.50 | 105.70 | 105.70 | 17'478'983 | |
|
EU Telecommunications 17.04.2026 / 17:30:02 |
55'959.17 | 2.32% | 1'269.24 | 0 | |||
|
Hexagon Rg-B 17.04.2026 / 17:25:00 |
102.50 | 3.19% | 3.17 | 102.55 | 102.55 | 2'235'518 | |
|
Indra Sistemas Br-A 17.04.2026 / 17:30:00 |
55.02 | 1.70% | 0.92 | 54.96 | 54.96 | 411'528 | |
|
Infineon Technolo N 17.04.2026 / 17:30:00 |
48.98 | 6.73% | 3.09 | 48.90 | 48.90 | 4'064'690 | |
|
LSE Group Rg 17.04.2026 / 17:30:00 |
94.18 | -0.51% | -0.48 | 94.10 | 94.22 | 317'293 | |
|
Nemetschek I 17.04.2026 / 17:30:00 |
69.20 | 10.45% | 6.55 | 69.25 | 69.25 | 477'432 | |
|
Nokia N 17.04.2026 / 17:25:00 |
8.643 | 0.43% | 0.04 | 8.646 | 8.646 | 9'122'570 | |
|
Nordic Semicondu Rg 17.04.2026 / 16:20:00 |
186.00 | 4.76% | 8.45 | 185.80 | 185.80 | 672'454 | |
|
RELX Rg 17.04.2026 / 17:30:00 |
27.23 | 0.57% | 0.16 | 27.21 | 27.24 | 1'119'793 | |
|
Rightmove Rg 17.04.2026 / 17:30:00 |
4.627 | 3.17% | 0.14 | 4.538 | 4.631 | 704'813 | |
|
Sage Grp Rg 17.04.2026 / 17:30:00 |
9.270 | 3.38% | 0.30 | 9.254 | 9.278 | 1'232'044 | |
|
SAP I 17.04.2026 / 17:30:00 |
155.94 | 3.27% | 4.94 | 156.24 | 156.24 | 2'615'112 | |
|
STMicroelectr Br Rg 17.04.2026 / 17:30:00 |
37.20 | 6.59% | 2.30 | 37.21 | 37.21 | 2'560'110 | |
|
Tieto N 17.04.2026 / 17:25:00 |
18.735 | 0.35% | 0.07 | 18.650 | 18.750 | 93'751 | |
|
Vend Marketplc Rg 17.04.2026 / 16:20:00 |
268.60 | 1.90% | 5.00 | 268.40 | 270.00 | 254'277 | |
|
Wolters Kluw Br R 17.04.2026 / 17:30:00 |
71.34 | 1.89% | 1.32 | 71.34 | 71.34 | 1'120'537 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.04.2026 / 17:30:00 |
85.30 | 132.25% | 507.95% | 29.24% | 74.44% | 111.40% | 489.76% | 172.76% |
|
Besi Br Rg 17.04.2026 / 17:30:00 |
227.40 | 64.80% | 64.24% | 6.71% | 25.98% | 30.11% | 134.58% | 183.02% |
|
STMicroelectr Br Rg 17.04.2026 / 17:30:00 |
37.20 | 56.38% | 43.41% | 9.87% | 37.96% | 50.78% | 95.08% | -24.36% |
|
Nokia N 17.04.2026 / 17:25:00 |
8.643 | 54.28% | 101.83% | 6.81% | 23.95% | 51.37% | 89.73% | 90.84% |
|
Asm Int Rg 17.04.2026 / 17:30:00 |
785.00 | 47.91% | 36.67% | 3.40% | 22.43% | 10.13% | 94.59% | 112.51% |
|
Nordic Semicondu Rg 17.04.2026 / 16:20:00 |
186.00 | 32.80% | 76.84% | 14.89% | 24.66% | 39.12% | 63.79% | 16.50% |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 32.31% | 79.26% | -2.56% | 9.29% | 5.54% | 116.01% | 100.66% |
|
Infineon Technolo N 17.04.2026 / 17:30:00 |
48.98 | 22.11% | 45.10% | 14.27% | 30.97% | 15.68% | 72.34% | 27.13% |
|
Ericsson-B N 17.04.2026 / 17:25:00 |
104.95 | 21.94% | 23.19% | -5.15% | -0.66% | 11.27% | 40.99% | 77.34% |
|
EU Telecommunications 17.04.2026 / 17:30:02 |
55'959.17 | 12.06% | 11.58% | 3.59% | 10.59% | 1.08% | 22.74% | 44.55% |
|
Indra Sistemas Br-A 17.04.2026 / 17:30:00 |
55.02 | 11.41% | 217.30% | 9.75% | 9.93% | -0.10% | 96.73% | 332.80% |
|
LSE Group Rg 17.04.2026 / 17:30:00 |
94.18 | 6.04% | -16.38% | 4.95% | 8.20% | 7.63% | -16.71% | 18.86% |
|
Tieto N 17.04.2026 / 17:25:00 |
18.735 | 1.91% | 9.69% | 3.51% | 3.68% | -1.26% | 17.83% | -38.18% |
|
Vend Marketplc Rg 17.04.2026 / 16:20:00 |
268.60 | -5.92% | -21.03% | 7.78% | 10.35% | -6.74% | -10.89% | 55.06% |
|
Hexagon Rg-B 17.04.2026 / 17:25:00 |
102.50 | -9.58% | -5.76% | 8.24% | 8.28% | -0.17% | 11.48% | -15.71% |
|
RELX Rg 17.04.2026 / 17:30:00 |
27.23 | -10.11% | -25.27% | 10.60% | 8.10% | -6.59% | -31.28% | 2.67% |
|
Rightmove Rg 17.04.2026 / 17:30:00 |
4.627 | -13.40% | -30.27% | 6.75% | 6.76% | -8.34% | -39.62% | -22.46% |
|
AutoTrd Grp Rg-144A 17.04.2026 / 17:30:00 |
5.248 | -13.75% | -36.23% | 10.21% | 9.58% | -7.38% | -36.89% | -18.72% |
|
Sage Grp Rg 17.04.2026 / 17:30:00 |
9.270 | -17.20% | -29.75% | 13.06% | 10.21% | -9.91% | -23.36% | 13.54% |
|
Wolters Kluw Br R 17.04.2026 / 17:30:00 |
71.34 | -20.67% | -56.25% | 14.29% | 8.65% | -15.13% | -53.30% | -41.26% |
|
Dassault Syst 17.04.2026 / 17:30:00 |
19.390 | -22.06% | -44.50% | 14.43% | 13.34% | -18.58% | -43.45% | -50.64% |
|
Capgemini 17.04.2026 / 17:30:00 |
110.05 | -23.37% | -31.12% | 9.26% | 12.80% | -18.99% | -14.34% | -35.55% |
|
SAP I 17.04.2026 / 17:30:00 |
155.94 | -27.91% | -36.07% | 11.83% | 1.92% | -21.00% | -33.14% | 30.22% |
|
Nemetschek I 17.04.2026 / 17:30:00 |
69.20 | -32.74% | -33.03% | 12.98% | -0.79% | -9.78% | -41.48% | -3.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.04.2026 / 17:30:00 |
785.00 | 2.49% |
795.00 15:10 |
761.80 09:00 |
795.00 17.04.26 |
523.6 02.01.26 |
82'667 |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 2.12% |
1'248.00 15:08 |
1'201.70 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
426'836 |
|
AT & S Austria Te I 17.04.2026 / 17:30:00 |
85.30 | 13.89% |
87.00 16:49 |
75.80 09:00 |
87.00 17.04.26 |
31.775 08.01.26 |
150'072 |
|
AutoTrd Grp Rg-144A 17.04.2026 / 17:30:00 |
5.248 | 4.04% |
5.252 17:29 |
5.038 09:06 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'304'481 |
|
Besi Br Rg 17.04.2026 / 17:30:00 |
227.40 | 3.25% |
228.70 15:13 |
218.50 09:01 |
228.70 17.04.26 |
136.4 02.01.26 |
257'914 |
|
Capgemini 17.04.2026 / 17:30:00 |
110.05 | 1.24% |
112.35 15:09 |
108.65 09:01 |
152.75 09.01.26 |
94.9 26.03.26 |
276'025 |
|
Dassault Syst 17.04.2026 / 17:30:00 |
19.390 | 4.44% |
19.575 16:57 |
18.640 09:05 |
24.95 12.01.26 |
15.85 17.02.26 |
2'556'087 |
|
Ericsson-B N 17.04.2026 / 17:25:00 |
104.95 | -4.98% |
112.30 12:57 |
103.65 16:55 |
112.60 13.03.26 |
84.54 20.01.26 |
17'478'983 |
|
EU Telecommunications 17.04.2026 / 17:30:02 |
55'959.17 | 2.32% |
56'445.03 15:10 |
54'319.84 09:00 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 17.04.2026 / 17:25:00 |
102.50 | 3.19% |
103.60 15:11 |
99.03 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
2'235'518 |
|
Indra Sistemas Br-A 17.04.2026 / 17:30:00 |
55.02 | 1.70% |
56.14 15:18 |
53.76 09:04 |
66.15 02.03.26 |
43.4 01.04.26 |
411'528 |
|
Infineon Technolo N 17.04.2026 / 17:30:00 |
48.98 | 6.73% |
48.99 17:29 |
45.94 09:00 |
48.99 17.04.26 |
35.8 23.03.26 |
4'064'690 |
|
LSE Group Rg 17.04.2026 / 17:30:00 |
94.18 | -0.51% |
96.76 10:42 |
94.16 17:15 |
96.76 17.04.26 |
66.86 04.02.26 |
317'293 |
|
Nemetschek I 17.04.2026 / 17:30:00 |
69.20 | 10.45% |
69.55 15:32 |
63.10 09:03 |
93.45 02.01.26 |
54.95 13.04.26 |
477'432 |
|
Nokia N 17.04.2026 / 17:25:00 |
8.643 | 0.43% |
8.870 15:06 |
8.424 09:00 |
8.894 14.04.26 |
5.122 29.01.26 |
9'122'570 |
|
Nordic Semicondu Rg 17.04.2026 / 16:20:00 |
186.00 | 4.76% |
186.50 16:14 |
178.00 09:00 |
186.50 17.04.26 |
123.8 03.02.26 |
672'454 |
|
RELX Rg 17.04.2026 / 17:30:00 |
27.23 | 0.57% |
27.63 10:43 |
27.06 09:04 |
32.10 12.01.26 |
19.91 12.02.26 |
1'119'793 |
|
Rightmove Rg 17.04.2026 / 17:30:00 |
4.627 | 3.17% |
4.642 16:46 |
4.510 09:07 |
5.197 12.01.26 |
3.917 01.04.26 |
704'813 |
|
Sage Grp Rg 17.04.2026 / 17:30:00 |
9.270 | 3.38% |
9.375 13:28 |
9.024 09:03 |
11.273 13.01.26 |
7.716 24.02.26 |
1'232'044 |
|
SAP I 17.04.2026 / 17:30:00 |
155.94 | 3.27% |
159.39 15:10 |
151.98 09:01 |
219.40 13.01.26 |
137.64 09.04.26 |
2'615'112 |
|
STMicroelectr Br Rg 17.04.2026 / 17:30:00 |
37.20 | 6.59% |
37.21 17:29 |
35.22 09:00 |
37.21 17.04.26 |
22.2325 02.01.26 |
2'560'110 |
|
Tieto N 17.04.2026 / 17:25:00 |
18.735 | 0.35% |
18.970 14:50 |
18.615 09:00 |
19.665 16.02.26 |
16.675 11.02.26 |
93'751 |
|
Vend Marketplc Rg 17.04.2026 / 16:20:00 |
268.60 | 1.90% |
270.00 14:48 |
263.60 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
254'277 |
|
Wolters Kluw Br R 17.04.2026 / 17:30:00 |
71.34 | 1.89% |
72.88 15:30 |
69.94 09:06 |
93.14 12.01.26 |
59 24.02.26 |
1'120'537 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 20:44 / 17.04.26 |
24'614.50 | 2.11% | |
|
S&P 500 (ETF SPY) 20:29 / 17.04.26 |
709.80 | 1.16% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 20:44 / 17.04.26 |
0.9193 | -0.40% | |
|
USD/CHF 20:44 / 17.04.26 |
0.7800 | -0.45% | |
|
Gold 1 Uz 20:44 / 17.04.26 |
4'861.98 | 1.53% | |
|
Rohöl Brent 20:44 / 17.04.26 |
90.98 | -7.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |