×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 13.05.2026 - 17:30:05
  • 58'381.68
  • 2.29%
  • 1'305.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
13.05.2026 / 17:30:00
874.60 4.07% 34.20 874.40 874.40 109'307
ASML Hldg Br Rg
13.05.2026 / 17:30:00
1'321.80 4.21% 53.40 1'327.00 1'327.00 409'155
AT & S Austria Te I
13.05.2026 / 17:30:00
102.20 5.36% 5.20 100.60 102.20 42'166
AutoTrd Grp Rg-144A
13.05.2026 / 17:30:00
4.930 -1.18% -0.06 4.925 4.940 1'087'895
Besi Br Rg
13.05.2026 / 17:30:00
258.30 3.69% 9.20 258.20 258.20 194'763
Capgemini
13.05.2026 / 17:30:00
96.57 -2.87% -2.85 96.74 96.74 327'653
Dassault Syst
13.05.2026 / 17:30:00
18.973 -1.16% -0.22 19.075 19.075 575'869
Ericsson-B N
13.05.2026 / 12:55:00
117.35 2.56% 2.93 117.25 117.55 3'039'673
EU Telecommunications
13.05.2026 / 17:30:05
58'381.68 2.29% 1'305.29 0
Hexagon Rg-B
13.05.2026 / 12:55:00
94.88 1.00% 0.94 94.84 94.92 1'552'412
Indra Sistemas Br-A
13.05.2026 / 17:30:00
49.45 -2.81% -1.43 49.42 49.50 528'423
Infineon Technolo N
13.05.2026 / 17:30:00
64.27 9.27% 5.45 64.36 64.36 4'793'421
LSE Group Rg
13.05.2026 / 17:30:00
90.80 -2.64% -2.46 90.76 90.84 435'364
Nemetschek I
13.05.2026 / 17:30:00
57.85 -4.85% -2.95 58.05 58.05 1'064'115
Nokia N
13.05.2026 / 17:25:00
11.870 7.32% 0.81 11.920 11.920 12'602'817
Nordic Semicondu Rg
13.05.2026 / 16:20:00
200.00 3.28% 6.35 200.20 200.20 367'584
RELX Rg
13.05.2026 / 17:30:00
23.29 -5.25% -1.29 23.28 23.31 1'898'163
Rightmove Rg
13.05.2026 / 17:30:00
4.116 -0.31% -0.01 4.101 4.119 390'465
Sage Grp Rg
13.05.2026 / 17:30:00
8.420 -4.03% -0.35 8.416 8.426 767'737
SAP I
13.05.2026 / 17:30:00
135.58 -5.06% -7.22 136.26 136.26 1'182'528
STMicroelectr Br Rg
13.05.2026 / 17:30:00
52.28 9.64% 4.60 52.34 52.34 2'790'322
Tieto N
13.05.2026 / 17:25:00
19.280 -0.72% -0.14 19.190 19.290 269'764
Vend Marketplc Rg
13.05.2026 / 16:20:00
240.70 -0.37% -0.90 240.60 240.60 109'767
Wolters Kluw Br R
13.05.2026 / 17:30:00
57.00 -6.77% -4.14 57.10 57.10 908'001
58'381.68
2.29%
874.60
4.07%
1'321.80
4.21%
102.20
5.36%
4.930
-1.18%
258.30
3.69%
96.57
-2.87%
18.973
-1.16%
117.35
2.56%
94.88
1.00%
49.45
-2.81%
64.27
9.27%
90.80
-2.64%
57.85
-4.85%
11.870
7.32%
200.00
3.28%
23.29
-5.25%
4.116
-0.31%
8.420
-4.03%
135.58
-5.06%
52.28
9.64%
19.280
-0.72%
240.70
-0.37%
57.00
-6.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
13.05.2026 / 17:30:00
102.20 200.78% 687.34% 1.59% 44.55% 95.79% 484.67% 242.76%
STMicroelectr Br Rg
13.05.2026 / 17:30:00
52.28 113.67% 95.95% 7.28% 51.93% 81.75% 124.91% 22.52%
Nokia N
13.05.2026 / 17:25:00
11.870 98.28% 159.38% 4.54% 39.55% 89.13% 160.08% 193.95%
Besi Br Rg
13.05.2026 / 17:30:00
258.30 86.38% 85.76% 1.06% 18.87% 37.25% 116.06% 189.25%
Asm Int Rg
13.05.2026 / 17:30:00
874.60 62.30% 49.96% 0.37% 16.24% 22.75% 76.65% 146.74%
Infineon Technolo N
13.05.2026 / 17:30:00
64.27 56.50% 85.96% 7.96% 44.61% 39.10% 85.67% 74.18%
Nordic Semicondu Rg
13.05.2026 / 16:20:00
200.00 44.84% 92.88% 2.41% 14.88% 38.50% 59.87% 76.85%
ASML Hldg Br Rg
13.05.2026 / 17:30:00
1'321.80 37.90% 86.83% 1.33% 7.60% 6.36% 92.65% 112.66%
Ericsson-B N
13.05.2026 / 12:55:00
117.35 26.32% 27.62% 5.48% 8.56% 15.90% 43.53% 111.74%
EU Telecommunications
13.05.2026 / 17:30:05
58'381.68 16.91% 16.44% -0.73% 7.77% 8.32% 15.12% 54.50%
Tieto N
13.05.2026 / 17:25:00
19.280 6.00% 14.10% -3.60% 5.44% 0.10% 18.43% -27.59%
Indra Sistemas Br-A
13.05.2026 / 17:30:00
49.45 4.78% 198.42% -7.98% -7.31% -7.40% 67.74% 329.36%
LSE Group Rg
13.05.2026 / 17:30:00
90.80 4.47% -17.61% -2.68% -2.05% 16.41% -19.75% 9.20%
Vend Marketplc Rg
13.05.2026 / 16:20:00
240.70 -13.78% -27.62% -2.07% -6.27% 3.93% -27.24% 31.95%
Hexagon Rg-B
13.05.2026 / 12:55:00
94.88 -14.48% -10.87% -4.76% -0.98% -3.27% -4.68% -19.81%
AutoTrd Grp Rg-144A
13.05.2026 / 17:30:00
4.930 -14.69% -36.93% -1.89% 0.08% 4.66% -43.07% -20.88%
RELX Rg
13.05.2026 / 17:30:00
23.29 -18.39% -32.16% -11.21% -11.56% 5.27% -41.60% -1.13%
Sage Grp Rg
13.05.2026 / 17:30:00
8.420 -18.98% -31.27% -5.71% -3.40% 4.73% -34.50% 7.76%
Dassault Syst
13.05.2026 / 17:30:00
18.973 -19.42% -42.62% -4.18% 5.34% 10.68% -43.78% -47.32%
Rightmove Rg
13.05.2026 / 17:30:00
4.116 -20.27% -35.81% -4.68% -5.92% -4.32% -44.21% -26.37%
Capgemini
13.05.2026 / 17:30:00
96.57 -29.91% -37.00% -7.59% -8.81% -8.20% -36.84% -39.14%
Wolters Kluw Br R
13.05.2026 / 17:30:00
57.00 -30.73% -61.80% -10.32% -14.94% -7.89% -63.71% -44.57%
SAP I
13.05.2026 / 17:30:00
135.58 -31.82% -39.54% -9.23% -7.57% -21.72% -47.34% 17.90%
Nemetschek I
13.05.2026 / 17:30:00
57.85 -34.73% -35.01% -9.47% -3.46% -12.02% -51.87% -12.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
13.05.2026 / 17:30:00
874.60 4.07% 874.80
17:22
844.40
09:24
906.00
07.05.26
523.6
02.01.26
109'307
ASML Hldg Br Rg
13.05.2026 / 17:30:00
1'321.80 4.21% 1'322.20
17:29
1'292.30
09:30
1'344.40
11.05.26
919.3
02.01.26
409'155
AT & S Austria Te I
13.05.2026 / 17:30:00
102.20 5.36% 104.20
09:03
98.25
09:36
107.20
07.05.26
31.775
08.01.26
42'166
AutoTrd Grp Rg-144A
13.05.2026 / 17:30:00
4.930 -1.18% 4.946
17:02
4.849
09:00
5.970
12.01.26
4.4595
27.03.26
1'087'895
Besi Br Rg
13.05.2026 / 17:30:00
258.30 3.69% 259.10
17:20
251.40
09:33
264.70
11.05.26
136.4
02.01.26
194'763
Capgemini
13.05.2026 / 17:30:00
96.57 -2.87% 98.93
09:00
96.48
16:43
152.75
09.01.26
94.9
26.03.26
327'653
Dassault Syst
13.05.2026 / 17:30:00
18.973 -1.16% 19.288
11:15
18.820
16:51
24.95
12.01.26
15.85
17.02.26
575'869
Ericsson-B N
13.05.2026 / 12:55:00
117.35 2.56% 117.78
12:17
113.90
09:00
117.78
13.05.26
84.54
20.01.26
3'039'673
EU Telecommunications
13.05.2026 / 17:30:05
58'381.68 2.29% 58'526.86
15:30
57'076.39
09:00
59'503.79
06.05.26
48874.121
31.03.26
Hexagon Rg-B
13.05.2026 / 12:55:00
94.88 1.00% 95.30
12:09
93.86
09:21
111.40
09.01.26
88.53
30.03.26
1'552'412
Indra Sistemas Br-A
13.05.2026 / 17:30:00
49.45 -2.81% 50.56
09:30
48.97
15:48
66.15
02.03.26
43.4
01.04.26
528'423
Infineon Technolo N
13.05.2026 / 17:30:00
64.27 9.27% 64.30
17:29
60.31
09:02
64.30
13.05.26
35.8
23.03.26
4'793'421
LSE Group Rg
13.05.2026 / 17:30:00
90.80 -2.64% 93.33
09:43
90.50
16:44
100.55
23.04.26
66.86
04.02.26
435'364
Nemetschek I
13.05.2026 / 17:30:00
57.85 -4.85% 59.55
09:25
57.60
16:41
93.45
02.01.26
54.95
13.04.26
1'064'115
Nokia N
13.05.2026 / 17:25:00
11.870 7.32% 11.910
16:44
11.350
09:00
11.925
05.05.26
5.122
29.01.26
12'602'817
Nordic Semicondu Rg
13.05.2026 / 16:20:00
200.00 3.28% 203.60
15:21
194.70
09:11
203.60
13.05.26
123.8
03.02.26
367'584
RELX Rg
13.05.2026 / 17:30:00
23.29 -5.25% 24.31
09:28
22.98
16:51
32.10
12.01.26
19.91
12.02.26
1'898'163
Rightmove Rg
13.05.2026 / 17:30:00
4.116 -0.31% 4.155
13:47
4.078
09:06
5.197
12.01.26
3.917
01.04.26
390'465
Sage Grp Rg
13.05.2026 / 17:30:00
8.420 -4.03% 8.754
09:25
8.336
16:48
11.273
13.01.26
7.716
24.02.26
767'737
SAP I
13.05.2026 / 17:30:00
135.58 -5.06% 142.22
09:00
135.45
17:25
219.40
13.01.26
135.45
13.05.26
1'182'528
STMicroelectr Br Rg
13.05.2026 / 17:30:00
52.28 9.64% 52.62
15:35
49.50
09:00
52.62
13.05.26
22.2325
02.01.26
2'790'322
Tieto N
13.05.2026 / 17:25:00
19.280 -0.72% 19.650
12:10
19.200
15:54
20.16
06.05.26
16.675
11.02.26
269'764
Vend Marketplc Rg
13.05.2026 / 16:20:00
240.70 -0.37% 243.20
10:49
239.30
09:11
296.00
13.01.26
223.2
26.02.26
109'767
Wolters Kluw Br R
13.05.2026 / 17:30:00
57.00 -6.77% 60.86
09:43
55.90
16:41
93.14
12.01.26
55.9
13.05.26
908'001

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
20:52 / 13.05.26
24'195.50 0.68%
S&P 500 (ETF SPY)
20:38 / 13.05.26
742.96 0.65%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
20:53 / 13.05.26
0.9160 -0.06%
USD/CHF
20:53 / 13.05.26
0.7823 0.21%
Gold 1 Uz
20:52 / 13.05.26
4'683.90 -0.67%
Rohöl Brent
20:53 / 13.05.26
105.73 -1.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026