×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 15.07.2024 - 17:30:08
  • 53'391.97
  • -1.02%
  • -548.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
15.07.2024 / 17:30:00
742.00 0.53% 3.90 740.20 742.20 30'761
ASML Hldg Br Rg
15.07.2024 / 17:30:00
991.90 -1.30% -13.10 989.20 989.20 222'975
AT & S Austria Te I
15.07.2024 / 17:30:00
20.68 -1.34% -0.28 18.670 22.76 1'679
Auto Trader Gr Rg
15.07.2024 / 17:30:00
8.228 -0.34% -0.03 8.228 8.232 432'131
Besi Br Rg
15.07.2024 / 17:30:00
169.50 0.15% 0.25 170.00 170.00 85'340
Capgemini
15.07.2024 / 17:30:00
191.00 -1.07% -2.08 191.00 191.10 294'741
Dassault Syst
15.07.2024 / 17:30:00
34.55 -0.06% -0.02 34.60 34.60 750'735
Ericsson-B N
15.07.2024 / 17:25:00
68.72 -2.66% -1.88 68.90 68.86 4'887'008
EU Telecommunications
15.07.2024 / 17:30:08
53'391.97 -1.02% -548.76 0
GN Store Nord Br
15.07.2024 / 16:55:00
187.90 -0.74% -1.40 187.40 188.10 151'729
Indra Sistemas Br-A
15.07.2024 / 17:30:00
18.990 -1.02% -0.20 19.060 19.060 75'935
Infineon Technolo N
15.07.2024 / 17:30:00
35.75 -1.22% -0.44 35.75 35.75 1'192'123
LSE Group Rg
15.07.2024 / 17:30:00
94.48 0.13% 0.12 94.34 94.48 215'731
Melexis
15.07.2024 / 17:30:00
84.48 -2.06% -1.78 83.80 86.15 4'347
Nemetschek I
15.07.2024 / 17:30:00
93.10 -0.03% -0.03 92.95 92.95 34'516
Nokia N
15.07.2024 / 17:25:00
3.619 -1.40% -0.05 3.550 3.625 2'784'385
Nordic Semicondu Rg
15.07.2024 / 16:20:00
155.10 -0.93% -1.45 153.80 157.50 67'802
Qt Group Rg
15.07.2024 / 17:25:00
77.20 -1.28% -1.00 77.10 78.95 2'626
RELX Rg
15.07.2024 / 17:30:00
35.44 -1.02% -0.37 35.42 35.44 231'193
Reply Rg
15.07.2024 / 17:30:00
140.10 -0.99% -1.40 140.20 140.20 6'772
Rightmove Rg
15.07.2024 / 17:30:00
5.770 -0.52% -0.03 5.768 5.772 579'224
Sage Grp Rg
15.07.2024 / 17:30:00
10.470 -1.60% -0.17 10.460 10.475 216'963
SAP I
15.07.2024 / 17:30:00
187.72 -0.79% -1.49 187.70 187.78 359'115
STMicroelectr Br Rg
15.07.2024 / 17:30:00
38.90 -1.46% -0.58 38.88 38.90 534'462
TietoEVRY N
15.07.2024 / 17:25:00
18.460 -0.65% -0.12 18.370 18.820 38'971
53'391.97
-1.02%
742.00
0.53%
991.90
-1.30%
20.68
-1.34%
8.228
-0.34%
169.50
0.15%
191.00
-1.07%
34.55
-0.06%
68.72
-2.66%
187.90
-0.74%
18.990
-1.02%
35.75
-1.22%
94.48
0.13%
84.48
-2.06%
93.10
-0.03%
3.619
-1.40%
155.10
-0.93%
77.20
-1.28%
35.44
-1.02%
140.10
-0.99%
5.770
-0.52%
10.470
-1.60%
187.72
-0.79%
38.90
-1.46%
18.460
-0.65%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Asm Int Rg
15.07.2024 / 17:30:00
742.00 57.06% 213.22% 2.59% 7.19% 43.97% 80.58% 160.44%
ASML Hldg Br Rg
15.07.2024 / 17:30:00
991.90 47.43% 99.48% -0.64% 2.27% 21.97% 49.23% 69.85%
Indra Sistemas Br-A
15.07.2024 / 17:30:00
18.990 36.57% 80.31% -0.08% -5.76% 5.54% 57.33% 149.97%
SAP I
15.07.2024 / 17:30:00
187.72 35.54% 96.30% -0.13% 6.62% 13.12% 46.20% 50.43%
EU Telecommunications
15.07.2024 / 17:30:08
53'391.97 25.00% 69.09% -0.17% 2.76% 15.21% 33.72% 42.42%
Nordic Semicondu Rg
15.07.2024 / 16:20:00
155.10 24.44% -4.48% 1.31% 6.82% 78.50% 11.90% -33.33%
Besi Br Rg
15.07.2024 / 17:30:00
169.50 24.13% 199.24% 2.36% 10.32% 28.80% 60.55% 148.24%
Qt Group Rg
15.07.2024 / 17:25:00
77.20 21.24% 74.83% -2.95% -8.53% 13.03% 13.26% -19.63%
Nokia N
15.07.2024 / 17:25:00
3.619 20.27% -15.17% -0.54% 6.16% 4.05% 4.85% -20.59%
Wolters Kluw Br R
15.07.2024 / 17:30:00
153.63 20.16% 58.19% -0.08% 0.51% 8.64% 35.65% 74.63%
Nemetschek I
15.07.2024 / 17:30:00
93.10 18.69% 95.29% -0.53% 3.10% 15.87% 41.83% 36.91%
Reply Rg
15.07.2024 / 17:30:00
140.10 18.38% 31.55% 0.07% 4.55% 13.31% 36.40% -2.41%
RELX Rg
15.07.2024 / 17:30:00
35.44 15.13% 55.95% -1.28% -0.81% 5.66% 38.71% 75.86%
Auto Trader Gr Rg
15.07.2024 / 17:30:00
8.228 14.54% 59.51% 2.44% 1.38% 20.96% 28.97% 27.09%
Ericsson-B N
15.07.2024 / 17:25:00
68.72 11.87% 15.93% 0.61% 11.13% 20.27% 36.46% -37.19%
GN Store Nord Br
15.07.2024 / 16:55:00
187.90 10.12% 18.20% 0.24% -9.14% 3.21% 15.77% -66.68%
Capgemini
15.07.2024 / 17:30:00
191.00 2.29% 23.81% 0.53% 4.51% -5.21% 9.64% 14.55%
LSE Group Rg
15.07.2024 / 17:30:00
94.48 1.53% 31.53% 1.88% 0.04% 3.62% 13.86% 18.96%
Rightmove Rg
15.07.2024 / 17:30:00
5.770 0.38% 12.71% 6.73% 5.08% 11.48% 6.38% -11.53%
Infineon Technolo N
15.07.2024 / 17:30:00
35.75 -4.12% 26.98% 0.15% -0.93% 18.75% -5.77% 9.93%
Melexis
15.07.2024 / 17:30:00
84.48 -5.43% 6.28% 1.84% 1.47% 19.31% -10.66% -1.82%
Sage Grp Rg
15.07.2024 / 17:30:00
10.470 -9.75% 42.63% -1.69% -1.02% -8.52% 12.67% 51.39%
STMicroelectr Br Rg
15.07.2024 / 17:30:00
38.90 -12.75% 19.64% -0.31% -2.22% 6.12% -16.90% 21.89%
TietoEVRY N
15.07.2024 / 17:25:00
18.460 -13.74% -30.05% 0.65% 3.59% -1.60% -24.03% -29.46%
AT & S Austria Te I
15.07.2024 / 17:30:00
20.68 -20.61% -34.29% 2.99% -6.00% 6.43% -32.11% -46.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
15.07.2024 / 17:30:00
742.00 0.53% 744.80
16:37
735.60
09:00
748.00
11.07.24
425.55
04.01.24
30'761
ASML Hldg Br Rg
15.07.2024 / 17:30:00
991.90 -1.30% 1'014.20
12:28
991.40
17:29
1'021.80
11.07.24
635
04.01.24
222'975
AT & S Austria Te I
15.07.2024 / 17:30:00
20.68 -1.34% 20.84
09:05
20.44
13:49
26.70
02.01.24
16.12
20.03.24
1'679
Auto Trader Gr Rg
15.07.2024 / 17:30:00
8.228 -0.34% 8.276
11:43
8.178
09:08
8.498
30.05.24
6.66
16.04.24
432'131
Besi Br Rg
15.07.2024 / 17:30:00
169.50 0.15% 170.50
14:36
167.45
09:00
182.90
22.02.24
118.95
02.05.24
85'340
Capgemini
15.07.2024 / 17:30:00
191.00 -1.07% 192.40
11:10
189.93
16:13
227.40
04.03.24
179.65
14.06.24
294'741
Dassault Syst
15.07.2024 / 17:30:00
34.55 -0.06% 34.91
09:38
34.33
09:06
48.87
30.01.24
33.31
09.07.24
750'735
Ericsson-B N
15.07.2024 / 17:25:00
68.72 -2.66% 70.54
09:08
68.70
17:24
74.22
12.07.24
53.02
17.04.24
4'887'008
EU Telecommunications
15.07.2024 / 17:30:08
53'391.97 -1.02% 54'120.53
12:28
53'391.22
17:29
54'120.53
15.07.24
40667.1356
05.01.24
GN Store Nord Br
15.07.2024 / 16:55:00
187.90 -0.74% 188.45
10:38
186.15
14:54
227.90
06.06.24
149.025
06.03.24
151'729
Indra Sistemas Br-A
15.07.2024 / 17:30:00
18.990 -1.02% 19.230
11:24
18.970
15:44
22.02
06.06.24
13.83
04.01.24
75'935
Infineon Technolo N
15.07.2024 / 17:30:00
35.75 -1.22% 36.19
09:07
35.41
15:45
38.80
13.06.24
29.66
23.04.24
1'192'123
LSE Group Rg
15.07.2024 / 17:30:00
94.48 0.13% 94.62
17:28
93.70
09:05
96.98
27.03.24
86.49
25.04.24
215'731
Melexis
15.07.2024 / 17:30:00
84.48 -2.06% 86.00
09:02
84.10
15:43
91.50
02.01.24
69.55
19.04.24
4'347
Nemetschek I
15.07.2024 / 17:30:00
93.10 -0.03% 95.00
11:29
92.88
15:44
98.05
06.06.24
72.82
04.01.24
34'516
Nokia N
15.07.2024 / 17:25:00
3.619 -1.40% 3.677
09:55
3.618
17:17
3.770
14.05.24
3.007
02.01.24
2'784'385
Nordic Semicondu Rg
15.07.2024 / 16:20:00
155.10 -0.93% 158.55
09:02
154.45
15:52
158.55
15.07.24
76.94
05.04.24
67'802
Qt Group Rg
15.07.2024 / 17:25:00
77.20 -1.28% 78.25
09:39
76.70
14:03
89.20
13.06.24
58.46
05.01.24
2'626
RELX Rg
15.07.2024 / 17:30:00
35.44 -1.02% 36.07
10:42
35.43
17:29
36.75
28.06.24
30.45
03.01.24
231'193
Reply Rg
15.07.2024 / 17:30:00
140.10 -0.99% 141.80
10:47
140.00
17:25
142.40
24.06.24
111.9
05.01.24
6'772
Rightmove Rg
15.07.2024 / 17:30:00
5.770 -0.52% 5.848
11:33
5.738
15:45
5.848
15.07.24
5.001
25.04.24
579'224
Sage Grp Rg
15.07.2024 / 17:30:00
10.470 -1.60% 10.625
10:37
10.435
15:44
12.850
25.03.24
9.586
16.05.24
216'963
SAP I
15.07.2024 / 17:30:00
187.72 -0.79% 189.66
12:15
187.62
15:30
191.00
08.07.24
134.76
05.01.24
359'115
STMicroelectr Br Rg
15.07.2024 / 17:30:00
38.90 -1.46% 39.26
11:39
38.57
15:58
45.82
02.01.24
36.03
02.07.24
534'462
TietoEVRY N
15.07.2024 / 17:25:00
18.460 -0.65% 18.600
09:07
18.380
15:43
22.34
15.01.24
17.39
25.04.24
38'971

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
L&S Dax
20:43 / 15.07.24
18'580.50 -0.65%
S&P 500 (ETF SPY)
20:28 / 15.07.24
561.61 0.29%
VSMI Vola-Index
17:20 / 15.07.24
11.077 4.21%
EUR/CHF
20:43 / 15.07.24
0.9762 -0.29%
USD/CHF
20:43 / 15.07.24
0.8956 0.09%
Gold 1 Uz
20:43 / 15.07.24
2'424.35 0.53%
Rohöl Brent
20:42 / 15.07.24
84.88 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 15.07.24
258.70 1.53%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Swisscom N
17:30 / 15.07.24
526.00 0.10%
Swiss Re N
17:30 / 15.07.24
110.90 0.09%
Swiss Life N
17:33 / 15.07.24
676.80 0.09%

Flop 5zur Gesamtübersicht

Richemont N
17:33 / 15.07.24
137.05 -4.16%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Sika N
17:30 / 15.07.24
261.10 -1.66%
Nestlé N
17:33 / 15.07.24
93.14 -1.61%
Alcon N
17:39 / 15.07.24
80.70 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:41 / 15.07.24
16'291.35 -0.76%

Top 5zur Gesamtübersicht

Arundel N
17:32 / 15.07.24
0.1900 25.83%
MCH N
17:30 / 15.07.24
4.340 8.50%
Addex N
17:30 / 15.07.24
0.0636 7.43%
Kuros Bio N
17:30 / 15.07.24
13.200 6.80%
Idorsia N
17:30 / 15.07.24
2.296 3.14%

Flop 5zur Gesamtübersicht

The Swatch Group N
17:30 / 15.07.24
34.00 -9.81%
The Swatch Group I
17:37 / 15.07.24
170.70 -9.78%
Leclanché N
17:30 / 15.07.24
0.5320 -8.28%
Ascom N
17:30 / 15.07.24
7.160 -8.21%
Meyer Burger N
17:36 / 15.07.24
5.460 -6.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.07.24
1'985.46 -0.86%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 15.07.24
258.70 1.53%
Roche I
17:30 / 15.07.24
285.20 1.21%
VAT N
17:31 / 15.07.24
519.00 0.89%
Holcim N
17:30 / 15.07.24