Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 13.02.2026 - 17:30:03
- 52'503.69
- 2.08%
- 1'069.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.02.2026 / 16:30:00 |
694.60 | 3.15% | 21.20 | 695.20 | 695.20 | 0 | |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 1.69% | 19.90 | 1'190.40 | 1'190.40 | 0 | |
|
AT & S Austria Te I 13.02.2026 / 16:30:00 |
48.35 | -0.82% | -0.40 | 48.20 | 48.95 | 0 | |
|
AutoTrd Grp Rg-144A 13.02.2026 / 17:30:00 |
4.605 | 0.89% | 0.04 | 4.603 | 4.606 | 0 | |
|
Besi Br Rg 13.02.2026 / 16:30:00 |
175.85 | 4.04% | 6.83 | 176.20 | 176.20 | 0 | |
|
Capgemini 13.02.2026 / 16:30:00 |
105.40 | 4.82% | 4.85 | 104.85 | 104.85 | 0 | |
|
Dassault Syst 13.02.2026 / 16:30:00 |
17.870 | -1.73% | -0.32 | 17.820 | 17.820 | 0 | |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 1.45% | 1.40 | 98.42 | 98.42 | 0 | |
|
EU Telecommunications 13.02.2026 / 17:30:03 |
52'503.69 | 2.08% | 1'069.81 | 0 | |||
|
Hexagon Rg-B 13.02.2026 / 16:25:00 |
97.93 | 2.65% | 2.53 | 97.66 | 97.66 | 0 | |
|
Indra Sistemas Br-A 13.02.2026 / 16:30:00 |
51.20 | 0.39% | 0.20 | 50.90 | 51.20 | 0 | |
|
Infineon Technolo N 13.02.2026 / 16:30:00 |
43.46 | 2.46% | 1.04 | 43.51 | 43.51 | 0 | |
|
LSE Group Rg 13.02.2026 / 17:30:00 |
75.60 | 0.68% | 0.51 | 75.60 | 75.66 | 0 | |
|
Nemetschek I 13.02.2026 / 16:30:00 |
67.30 | 1.74% | 1.15 | 67.00 | 67.00 | 0 | |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 0.55% | 0.03 | 5.868 | 5.868 | 0 | |
|
Nordic Semicondu Rg 13.02.2026 / 15:20:00 |
142.40 | -4.43% | -6.60 | 142.20 | 143.30 | 0 | |
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | 10.02% | 2.04 | 22.39 | 22.43 | 0 | |
|
Reply Rg 13.02.2026 / 16:30:00 |
93.50 | 3.23% | 2.93 | 93.55 | 93.55 | 0 | |
|
Rightmove Rg 13.02.2026 / 17:30:00 |
4.308 | -0.36% | -0.02 | 4.305 | 4.314 | 0 | |
|
Sage Grp Rg 13.02.2026 / 17:30:00 |
8.055 | 0.66% | 0.05 | 8.052 | 8.062 | 0 | |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | 1.69% | 2.86 | 171.72 | 171.72 | 0 | |
|
STMicroelectr Br Rg 13.02.2026 / 16:30:00 |
28.50 | 1.41% | 0.40 | 28.45 | 28.45 | 0 | |
|
TietoEVRY N 13.02.2026 / 16:25:00 |
19.550 | 2.30% | 0.44 | 19.510 | 19.550 | 0 | |
|
Vend Marketplc Rg 13.02.2026 / 15:20:00 |
243.00 | -3.34% | -8.40 | 241.40 | 241.40 | 0 | |
|
Wolters Kluw Br R 13.02.2026 / 16:30:00 |
64.12 | 5.36% | 3.26 | 64.18 | 64.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.02.2026 / 16:30:00 |
48.35 | 51.16% | 295.70% | -4.26% | 32.47% | 81.43% | 283.58% | 63.87% |
|
Asm Int Rg 13.02.2026 / 16:30:00 |
694.60 | 30.05% | 20.16% | 1.28% | 1.08% | 46.52% | 21.31% | 110.96% |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 27.97% | 73.38% | 0.54% | 2.62% | 43.42% | 63.82% | 92.43% |
|
Besi Br Rg 13.02.2026 / 16:30:00 |
175.85 | 26.47% | 26.04% | 6.32% | 1.91% | 43.32% | 50.01% | 154.17% |
|
STMicroelectr Br Rg 13.02.2026 / 16:30:00 |
28.50 | 25.93% | 15.49% | 14.46% | 17.24% | 51.75% | 22.34% | -37.34% |
|
Infineon Technolo N 13.02.2026 / 16:30:00 |
43.46 | 12.86% | 34.11% | 2.93% | 3.72% | 37.00% | 15.88% | 19.85% |
|
Nordic Semicondu Rg 13.02.2026 / 15:20:00 |
142.40 | 11.44% | 48.41% | -8.89% | 3.90% | 8.45% | -0.47% | 5.64% |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 6.96% | 8.05% | -1.56% | 12.67% | 9.32% | 15.62% | 62.44% |
|
EU Telecommunications 13.02.2026 / 17:30:03 |
52'503.69 | 5.14% | 4.93% | 0.37% | -5.66% | 11.66% | -3.17% | 39.94% |
|
Indra Sistemas Br-A 13.02.2026 / 16:30:00 |
51.20 | 5.02% | 199.12% | 4.60% | -12.18% | 13.60% | 202.42% | 346.58% |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 5.02% | 37.38% | 0.00% | 3.59% | 14.77% | 22.98% | 34.78% |
|
TietoEVRY N 13.02.2026 / 16:25:00 |
19.550 | 4.31% | 12.28% | 11.97% | 4.55% | 9.83% | 6.54% | -33.28% |
|
Vend Marketplc Rg 13.02.2026 / 15:20:00 |
243.00 | -10.28% | -24.69% | -7.11% | -15.74% | -13.49% | -23.30% | 19.15% |
|
Hexagon Rg-B 13.02.2026 / 16:25:00 |
97.93 | -13.15% | -9.49% | 2.22% | -8.05% | -10.97% | -24.32% | -19.41% |
|
LSE Group Rg 13.02.2026 / 17:30:00 |
75.60 | -15.88% | -33.67% | 0.41% | -18.08% | -11.68% | -35.34% | -1.48% |
|
Rightmove Rg 13.02.2026 / 17:30:00 |
4.308 | -16.52% | -32.78% | -3.68% | -16.27% | -21.27% | -35.81% | -25.53% |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | -19.26% | -28.41% | 0.42% | -14.88% | -16.10% | -37.86% | 54.26% |
|
Reply Rg 13.02.2026 / 16:30:00 |
93.50 | -21.31% | -41.11% | -4.30% | -16.81% | -17.84% | -42.81% | -24.58% |
|
AutoTrd Grp Rg-144A 13.02.2026 / 17:30:00 |
4.605 | -21.96% | -42.30% | -5.44% | -21.02% | -30.19% | -41.09% | -24.81% |
|
Dassault Syst 13.02.2026 / 16:30:00 |
17.870 | -23.66% | -45.64% | -19.34% | -26.03% | -24.22% | -55.80% | -50.86% |
|
Sage Grp Rg 13.02.2026 / 17:30:00 |
8.055 | -26.11% | -37.31% | -4.88% | -22.97% | -24.38% | -38.80% | 6.52% |
|
Nemetschek I 13.02.2026 / 16:30:00 |
67.30 | -28.99% | -29.29% | -4.84% | -18.37% | -24.55% | -45.06% | 31.67% |
|
Capgemini 13.02.2026 / 16:30:00 |
105.40 | -29.12% | -36.28% | -8.47% | -25.72% | -19.88% | -43.25% | -45.08% |
|
Wolters Kluw Br R 13.02.2026 / 16:30:00 |
64.12 | -31.04% | -61.97% | -4.73% | -26.45% | -30.73% | -64.05% | -39.47% |
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | -32.40% | -43.80% | 3.68% | -27.60% | -27.57% | -44.90% | -14.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.02.2026 / 16:30:00 |
694.60 | 3.15% |
701.60 15:33 |
680.40 12:42 |
759.30 28.01.26 |
523.6 02.01.26 |
140'073 |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 1.69% |
1'210.60 15:37 |
1'173.60 12:58 |
1'309.40 28.01.26 |
919.3 02.01.26 |
539'200 |
|
AT & S Austria Te I 13.02.2026 / 16:30:00 |
48.35 | -0.82% |
49.63 08:36 |
46.50 08:02 |
52.70 10.02.26 |
31.775 08.01.26 |
24'609 |
|
AutoTrd Grp Rg-144A 13.02.2026 / 17:30:00 |
4.605 | 0.89% |
4.660 15:49 |
4.564 09:27 |
5.970 12.01.26 |
4.545 12.02.26 |
1'244'059 |
|
Besi Br Rg 13.02.2026 / 16:30:00 |
175.85 | 4.04% |
176.78 15:35 |
170.25 12:58 |
182.40 28.01.26 |
136.4 02.01.26 |
290'404 |
|
Capgemini 13.02.2026 / 16:30:00 |
105.40 | 4.82% |
105.60 16:28 |
100.00 08:03 |
152.75 09.01.26 |
100 13.02.26 |
1'357'115 |
|
Dassault Syst 13.02.2026 / 16:30:00 |
17.870 | -1.73% |
18.440 10:37 |
17.820 16:19 |
24.95 12.01.26 |
17.16 11.02.26 |
4'477'631 |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 1.45% |
98.54 16:17 |
97.16 08:02 |
101.35 10.02.26 |
84.54 20.01.26 |
3'485'618 |
|
EU Telecommunications 13.02.2026 / 17:30:03 |
52'503.69 | 2.08% |
52'873.93 16:36 |
51'407.51 09:00 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 13.02.2026 / 16:25:00 |
97.93 | 2.65% |
98.48 15:37 |
94.38 08:29 |
111.40 09.01.26 |
93.44 09.02.26 |
6'503'683 |
|
Indra Sistemas Br-A 13.02.2026 / 16:30:00 |
51.20 | 0.39% |
52.40 14:03 |
49.64 08:08 |
61.50 16.01.26 |
45.34 05.02.26 |
457'189 |
|
Infineon Technolo N 13.02.2026 / 16:30:00 |
43.46 | 2.46% |
43.76 16:08 |
42.56 11:01 |
45.57 28.01.26 |
37.1875 02.01.26 |
2'869'229 |
|
LSE Group Rg 13.02.2026 / 17:30:00 |
75.60 | 0.68% |
77.30 10:33 |
75.40 15:27 |
92.42 16.01.26 |
66.86 04.02.26 |
489'770 |
|
Nemetschek I 13.02.2026 / 16:30:00 |
67.30 | 1.74% |
68.00 15:30 |
65.55 08:41 |
93.45 02.01.26 |
65.55 13.02.26 |
400'748 |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 0.55% |
5.907 15:36 |
5.796 14:42 |
6.172 12.02.26 |
5.122 29.01.26 |
4'831'846 |
|
Nordic Semicondu Rg 13.02.2026 / 15:20:00 |
142.40 | -4.43% |
145.40 08:00 |
141.90 14:51 |
157.80 06.02.26 |
123.8 03.02.26 |
508'452 |
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | 10.02% |
22.58 16:15 |
20.95 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
4'311'048 |
|
Reply Rg 13.02.2026 / 16:30:00 |
93.50 | 3.23% |
94.55 16:05 |
90.25 08:00 |
121.40 12.01.26 |
90.25 13.02.26 |
122'790 |
|
Rightmove Rg 13.02.2026 / 17:30:00 |
4.308 | -0.36% |
4.420 09:01 |
4.303 17:27 |
5.197 12.01.26 |
4.284 12.02.26 |
1'293'513 |
|
Sage Grp Rg 13.02.2026 / 17:30:00 |
8.055 | 0.66% |
8.136 11:34 |
7.906 09:27 |
11.273 13.01.26 |
7.906 13.02.26 |
1'366'110 |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | 1.69% |
174.28 14:46 |
169.40 09:03 |
219.40 13.01.26 |
159.77 04.02.26 |
1'210'057 |
|
STMicroelectr Br Rg 13.02.2026 / 16:30:00 |
28.50 | 1.41% |
28.68 14:03 |
27.95 10:37 |
29.59 12.02.26 |
22.2325 02.01.26 |
1'556'236 |
|
TietoEVRY N 13.02.2026 / 16:25:00 |
19.550 | 2.30% |
19.550 16:24 |
18.870 08:18 |
19.550 13.02.26 |
16.675 11.02.26 |
323'401 |
|
Vend Marketplc Rg 13.02.2026 / 15:20:00 |
243.00 | -3.34% |
250.00 08:12 |
242.70 15:19 |
296.00 13.01.26 |
238.6 04.02.26 |
288'308 |
|
Wolters Kluw Br R 13.02.2026 / 16:30:00 |
64.12 | 5.36% |
64.91 16:07 |
60.62 08:26 |
93.14 12.01.26 |
60.62 13.02.26 |
914'372 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 22:59 / 13.02.26 |
24'900.00 | -0.09% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 01:01 / 14.02.26 |
0.7677 | 0.00% | |
|
Gold 1 Uz 05:03 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 22:58 / 13.02.26 |
67.69 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |