Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 03.02.2026 - 17:30:04
- 51'947.52
- -4.29%
- -2'327.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 03.02.2026 / 16:30:00 |
693.00 | -1.90% | -13.40 | 695.00 | 695.00 | 111'270 | |
|
ASML Hldg Br Rg 03.02.2026 / 16:30:00 |
1'187.00 | -2.85% | -34.80 | 1'190.40 | 1'190.40 | 457'874 | |
|
AT & S Austria Te I 03.02.2026 / 16:30:00 |
45.88 | 10.14% | 4.23 | 45.25 | 46.60 | 84'817 | |
|
AutoTrd Grp Rg-144A 03.02.2026 / 17:30:00 |
5.106 | -4.17% | -0.22 | 5.102 | 5.110 | 2'188'998 | |
|
Besi Br Rg 03.02.2026 / 16:30:00 |
159.95 | -2.56% | -4.20 | 160.15 | 160.15 | 214'253 | |
|
Capgemini 03.02.2026 / 16:30:00 |
122.28 | -8.68% | -11.63 | 121.95 | 121.95 | 765'019 | |
|
Dassault Syst 03.02.2026 / 16:30:00 |
22.42 | -3.01% | -0.70 | 22.35 | 22.35 | 2'463'878 | |
|
Ericsson-B N 03.02.2026 / 16:25:00 |
99.26 | 0.75% | 0.74 | 99.02 | 99.02 | 3'536'616 | |
|
EU Telecommunications 03.02.2026 / 17:30:04 |
51'947.52 | -4.29% | -2'327.61 | 0 | |||
|
Hexagon Rg-B 03.02.2026 / 16:25:00 |
99.40 | -2.07% | -2.10 | 99.36 | 99.46 | 3'840'306 | |
|
Indra Sistemas Br-A 03.02.2026 / 16:30:00 |
49.72 | -8.35% | -4.53 | 49.62 | 49.62 | 802'557 | |
|
Infineon Technolo N 03.02.2026 / 16:30:00 |
41.06 | -2.19% | -0.92 | 41.08 | 41.08 | 5'282'873 | |
|
LSE Group Rg 03.02.2026 / 17:30:00 |
71.82 | -12.67% | -10.42 | 71.46 | 71.86 | 1'187'537 | |
|
Nemetschek I 03.02.2026 / 16:30:00 |
71.58 | -6.74% | -5.18 | 72.10 | 72.10 | 206'740 | |
|
Nokia N 03.02.2026 / 16:25:00 |
5.634 | 0.90% | 0.05 | 5.616 | 5.616 | 5'092'444 | |
|
Nordic Semicondu Rg 03.02.2026 / 15:20:00 |
124.50 | -3.26% | -4.20 | 124.00 | 124.50 | 395'716 | |
|
RELX Rg 03.02.2026 / 17:30:00 |
21.98 | -15.10% | -3.91 | 21.96 | 22.01 | 6'116'000 | |
|
Reply Rg 03.02.2026 / 16:30:00 |
102.90 | -7.71% | -8.60 | 102.50 | 102.50 | 89'104 | |
|
Rightmove Rg 03.02.2026 / 17:30:00 |
4.723 | -4.94% | -0.25 | 4.719 | 4.727 | 2'620'153 | |
|
Sage Grp Rg 03.02.2026 / 17:30:00 |
8.828 | -8.57% | -0.83 | 8.818 | 8.834 | 1'788'226 | |
|
SAP I 03.02.2026 / 16:30:00 |
166.58 | -4.55% | -7.94 | 167.00 | 167.00 | 2'702'908 | |
|
STMicroelectr Br Rg 03.02.2026 / 16:30:00 |
23.44 | -2.64% | -0.64 | 23.44 | 23.58 | 1'246'112 | |
|
TietoEVRY N 03.02.2026 / 16:25:00 |
17.740 | -5.34% | -1.00 | 17.560 | 17.750 | 215'892 | |
|
Vend Marketplc Rg 03.02.2026 / 15:20:00 |
248.60 | -4.68% | -12.20 | 248.20 | 249.00 | 592'171 | |
|
Wolters Kluw Br R 03.02.2026 / 16:30:00 |
69.56 | -13.25% | -10.62 | 70.04 | 70.04 | 1'521'046 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 03.02.2026 / 16:30:00 |
693.00 | 36.42% | 26.05% | -4.41% | 11.52% | 30.07% | 25.45% | 114.26% |
|
ASML Hldg Br Rg 03.02.2026 / 16:30:00 |
1'187.00 | 32.83% | 79.97% | -3.01% | 12.15% | 33.81% | 66.34% | 91.55% |
|
AT & S Austria Te I 03.02.2026 / 16:30:00 |
45.88 | 29.15% | 238.07% | 12.37% | 36.13% | 54.72% | 286.48% | 37.12% |
|
Besi Br Rg 03.02.2026 / 16:30:00 |
159.95 | 22.82% | 22.41% | -8.83% | -0.74% | 15.86% | 32.74% | 135.24% |
|
Indra Sistemas Br-A 03.02.2026 / 16:30:00 |
49.72 | 11.72% | 218.18% | -9.10% | -7.24% | 3.07% | 194.38% | 374.91% |
|
Infineon Technolo N 03.02.2026 / 16:30:00 |
41.06 | 11.69% | 32.71% | -3.15% | -2.07% | 21.49% | 19.92% | 16.41% |
|
Ericsson-B N 03.02.2026 / 16:25:00 |
99.26 | 8.77% | 9.88% | 0.40% | 9.97% | 5.91% | 19.56% | 57.43% |
|
STMicroelectr Br Rg 03.02.2026 / 16:30:00 |
23.44 | 7.87% | -1.07% | -4.13% | -6.54% | 13.81% | 8.24% | -47.32% |
|
EU Telecommunications 03.02.2026 / 17:30:04 |
51'947.52 | 4.03% | 10.73% | -7.05% | -2.44% | 3.81% | -1.66% | 43.30% |
|
TietoEVRY N 03.02.2026 / 16:25:00 |
17.740 | 2.29% | 10.11% | -6.34% | 2.68% | -2.37% | -3.53% | -35.29% |
|
Nokia N 03.02.2026 / 16:25:00 |
5.634 | 0.11% | 30.96% | -4.15% | 0.16% | -4.54% | 24.52% | 24.45% |
|
Dassault Syst 03.02.2026 / 16:30:00 |
22.42 | -2.98% | -30.91% | -5.86% | -5.26% | -6.53% | -44.72% | -39.98% |
|
Reply Rg 03.02.2026 / 16:30:00 |
102.90 | -3.13% | -27.50% | -8.13% | -11.29% | -12.80% | -34.98% | -11.97% |
|
Nordic Semicondu Rg 03.02.2026 / 15:20:00 |
124.50 | -3.74% | 28.19% | -4.74% | -10.11% | -7.81% | 11.31% | -25.80% |
|
Rightmove Rg 03.02.2026 / 17:30:00 |
4.723 | -4.07% | -22.76% | -6.23% | -7.76% | -17.76% | -29.56% | -18.90% |
|
Capgemini 03.02.2026 / 16:30:00 |
122.28 | -5.60% | -15.15% | -8.66% | -14.95% | -6.98% | -31.11% | -28.91% |
|
Vend Marketplc Rg 03.02.2026 / 15:20:00 |
248.60 | -6.92% | -21.87% | -9.89% | -11.78% | -20.32% | -25.75% | 20.52% |
|
Hexagon Rg-B 03.02.2026 / 16:25:00 |
99.40 | -7.60% | -3.70% | -2.53% | -4.87% | -15.69% | -23.35% | -20.02% |
|
LSE Group Rg 03.02.2026 / 17:30:00 |
71.82 | -7.87% | -27.35% | -12.78% | -20.71% | -21.95% | -40.08% | 9.39% |
|
AutoTrd Grp Rg-144A 03.02.2026 / 17:30:00 |
5.106 | -8.89% | -32.64% | -6.96% | -11.32% | -30.44% | -35.42% | -16.65% |
|
Wolters Kluw Br R 03.02.2026 / 16:30:00 |
69.56 | -9.15% | -49.90% | -13.21% | -23.26% | -27.33% | -60.29% | -21.58% |
|
Sage Grp Rg 03.02.2026 / 17:30:00 |
8.828 | -10.84% | -24.36% | -10.81% | -17.44% | -21.74% | -34.22% | 20.13% |
|
RELX Rg 03.02.2026 / 17:30:00 |
21.98 | -14.04% | -28.54% | -19.62% | -28.32% | -31.89% | -45.06% | 5.20% |
|
SAP I 03.02.2026 / 16:30:00 |
166.58 | -16.68% | -26.11% | -15.00% | -17.47% | -23.48% | -37.72% | 55.02% |
|
Nemetschek I 03.02.2026 / 16:30:00 |
71.58 | -17.61% | -17.96% | -7.47% | -21.17% | -23.20% | -39.01% | 37.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 03.02.2026 / 16:30:00 |
693.00 | -1.90% |
724.00 08:30 |
685.80 15:07 |
759.30 28.01.26 |
523.6 02.01.26 |
111'270 |
|
ASML Hldg Br Rg 03.02.2026 / 16:30:00 |
1'187.00 | -2.85% |
1'247.40 08:25 |
1'175.20 15:24 |
1'309.40 28.01.26 |
919.3 02.01.26 |
457'874 |
|
AT & S Austria Te I 03.02.2026 / 16:30:00 |
45.88 | 10.14% |
46.45 15:42 |
42.40 09:39 |
46.45 03.02.26 |
31.775 08.01.26 |
84'817 |
|
AutoTrd Grp Rg-144A 03.02.2026 / 17:30:00 |
5.106 | -4.17% |
5.316 09:00 |
4.984 15:34 |
5.970 12.01.26 |
4.984 03.02.26 |
2'188'998 |
|
Besi Br Rg 03.02.2026 / 16:30:00 |
159.95 | -2.56% |
169.00 08:01 |
157.10 15:07 |
182.40 28.01.26 |
136.4 02.01.26 |
214'253 |
|
Capgemini 03.02.2026 / 16:30:00 |
122.28 | -8.68% |
134.90 08:00 |
122.15 16:29 |
152.75 09.01.26 |
122.15 03.02.26 |
765'019 |
|
Dassault Syst 03.02.2026 / 16:30:00 |
22.42 | -3.01% |
23.23 08:00 |
22.18 15:35 |
24.95 12.01.26 |
22.18 03.02.26 |
2'463'878 |
|
Ericsson-B N 03.02.2026 / 16:25:00 |
99.26 | 0.75% |
99.45 16:02 |
98.38 08:00 |
99.90 29.01.26 |
84.54 20.01.26 |
3'536'616 |
|
EU Telecommunications 03.02.2026 / 17:30:04 |
51'947.52 | -4.29% |
54'976.29 09:08 |
51'729.85 16:25 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 03.02.2026 / 16:25:00 |
99.40 | -2.07% |
102.70 11:50 |
98.92 11:14 |
111.40 09.01.26 |
98.92 03.02.26 |
3'840'306 |
|
Indra Sistemas Br-A 03.02.2026 / 16:30:00 |
49.72 | -8.35% |
55.50 08:01 |
49.20 16:13 |
61.50 16.01.26 |
48.39 02.01.26 |
802'557 |
|
Infineon Technolo N 03.02.2026 / 16:30:00 |
41.06 | -2.19% |
41.91 08:01 |
40.21 15:00 |
45.57 28.01.26 |
37.1875 02.01.26 |
5'282'873 |
|
LSE Group Rg 03.02.2026 / 17:30:00 |
71.82 | -12.67% |
82.82 09:05 |
71.24 17:19 |
92.42 16.01.26 |
71.24 03.02.26 |
1'187'537 |
|
Nemetschek I 03.02.2026 / 16:30:00 |
71.58 | -6.74% |
76.90 08:00 |
71.50 15:37 |
93.45 02.01.26 |
71.5 03.02.26 |
206'740 |
|
Nokia N 03.02.2026 / 16:25:00 |
5.634 | 0.90% |
5.680 15:56 |
5.550 13:08 |
5.934 27.01.26 |
5.122 29.01.26 |
5'092'444 |
|
Nordic Semicondu Rg 03.02.2026 / 15:20:00 |
124.50 | -3.26% |
129.50 08:00 |
123.80 15:03 |
143.30 08.01.26 |
123.8 03.02.26 |
395'716 |
|
RELX Rg 03.02.2026 / 17:30:00 |
21.98 | -15.10% |
25.69 09:00 |
21.42 15:45 |
32.10 12.01.26 |
21.42 03.02.26 |
6'116'000 |
|
Reply Rg 03.02.2026 / 16:30:00 |
102.90 | -7.71% |
112.20 08:11 |
102.90 16:29 |
121.40 12.01.26 |
102.9 03.02.26 |
89'104 |
|
Rightmove Rg 03.02.2026 / 17:30:00 |
4.723 | -4.94% |
4.932 09:00 |
4.721 17:28 |
5.197 12.01.26 |
4.721 03.02.26 |
2'620'153 |
|
Sage Grp Rg 03.02.2026 / 17:30:00 |
8.828 | -8.57% |
9.652 09:00 |
8.826 17:29 |
11.273 13.01.26 |
8.826 03.02.26 |
1'788'226 |
|
SAP I 03.02.2026 / 16:30:00 |
166.58 | -4.55% |
178.73 08:23 |
165.70 15:37 |
219.40 13.01.26 |
162.2 29.01.26 |
2'702'908 |
|
STMicroelectr Br Rg 03.02.2026 / 16:30:00 |
23.44 | -2.64% |
24.44 08:01 |
23.37 15:03 |
26.23 29.01.26 |
22.2325 02.01.26 |
1'246'112 |
|
TietoEVRY N 03.02.2026 / 16:25:00 |
17.740 | -5.34% |
18.880 08:14 |
17.710 16:22 |
19.340 22.01.26 |
17.71 03.02.26 |
215'892 |
|
Vend Marketplc Rg 03.02.2026 / 15:20:00 |
248.60 | -4.68% |
262.60 08:00 |
247.50 14:43 |
296.00 13.01.26 |
247.5 03.02.26 |
592'171 |
|
Wolters Kluw Br R 03.02.2026 / 16:30:00 |
69.56 | -13.25% |
79.41 08:01 |
69.24 16:12 |
93.14 12.01.26 |
69.24 03.02.26 |
1'521'046 |