Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 12.12.2025 - 17:30:05
- 49'659.86
- -1.00%
- -500.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.12.2025 / 17:30:00 |
515.20 | -5.47% | -29.80 | 516.20 | 516.20 | 0 | |
|
ASML Hldg Br Rg 12.12.2025 / 17:30:00 |
926.20 | -1.54% | -14.50 | 925.30 | 925.30 | 0 | |
|
AT & S Austria Te I 12.12.2025 / 17:30:00 |
30.10 | -1.79% | -0.55 | 30.05 | 30.60 | 0 | |
|
Auto Trd Gr Rg-144A 12.12.2025 / 17:30:00 |
6.012 | 0.74% | 0.04 | 6.006 | 6.012 | 0 | |
|
Besi Br Rg 12.12.2025 / 17:30:00 |
132.25 | -3.22% | -4.40 | 132.10 | 132.10 | 0 | |
|
Capgemini 12.12.2025 / 17:30:00 |
148.15 | -2.66% | -4.05 | 147.60 | 147.60 | 0 | |
|
Dassault Syst 12.12.2025 / 17:30:00 |
23.41 | 1.25% | 0.29 | 23.51 | 23.51 | 0 | |
|
Ericsson-B N 12.12.2025 / 17:25:00 |
89.24 | -1.33% | -1.20 | 89.12 | 89.12 | 0 | |
|
EU Telecommunications 12.12.2025 / 17:30:05 |
49'659.86 | -1.00% | -500.74 | 0 | |||
|
Hexagon Rg-B 12.12.2025 / 17:24:55 |
108.35 | 0.00% | 0.00 | 108.50 | 108.50 | 0 | |
|
Indra Sistemas Br-A 12.12.2025 / 17:30:00 |
48.58 | -1.70% | -0.84 | 48.58 | 48.58 | 0 | |
|
Infineon Technolo N 12.12.2025 / 17:30:00 |
36.40 | -0.42% | -0.16 | 36.29 | 36.29 | 0 | |
|
LSE Group Rg 12.12.2025 / 17:30:00 |
84.44 | 0.74% | 0.62 | 84.42 | 84.88 | 0 | |
|
Nemetschek I 12.12.2025 / 17:30:00 |
93.05 | 0.73% | 0.68 | 92.95 | 93.55 | 0 | |
|
Nokia N 12.12.2025 / 17:25:00 |
5.260 | -3.29% | -0.18 | 5.270 | 5.270 | 0 | |
|
Nordic Semicondu Rg 12.12.2025 / 16:20:00 |
131.50 | 1.47% | 1.90 | 131.50 | 131.50 | 0 | |
|
Qt Group Rg 12.12.2025 / 17:25:00 |
32.08 | -0.19% | -0.06 | 31.86 | 32.08 | 0 | |
|
RELX Rg 12.12.2025 / 17:30:00 |
30.14 | 0.50% | 0.15 | 30.11 | 30.17 | 0 | |
|
Reply Rg 12.12.2025 / 17:30:00 |
115.30 | -0.26% | -0.30 | 115.70 | 115.70 | 0 | |
|
Rightmove Rg 12.12.2025 / 17:30:00 |
5.328 | 0.06% | 0.00 | 5.324 | 5.330 | 0 | |
|
Sage Grp Rg 12.12.2025 / 17:30:00 |
10.715 | 0.05% | 0.01 | 10.710 | 10.720 | 0 | |
|
SAP I 12.12.2025 / 17:30:00 |
208.40 | -0.33% | -0.70 | 208.20 | 208.20 | 0 | |
|
STMicroelectr Br Rg 12.12.2025 / 17:30:00 |
22.36 | 1.54% | 0.34 | 22.37 | 22.37 | 0 | |
|
TietoEVRY N 12.12.2025 / 17:25:00 |
18.330 | 0.16% | 0.03 | 18.270 | 18.700 | 0 | |
|
Vend Marketplc Rg 12.12.2025 / 16:20:00 |
289.80 | 2.22% | 6.30 | 289.60 | 290.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 12.12.2025 / 17:30:00 |
48.58 | 189.85% | 251.80% | 2.27% | -3.52% | 33.24% | 182.20% | 385.01% |
|
AT & S Austria Te I 12.12.2025 / 17:30:00 |
30.10 | 148.78% | 16.10% | -5.94% | 8.66% | 41.15% | 119.07% | -11.16% |
|
ASML Hldg Br Rg 12.12.2025 / 17:30:00 |
926.20 | 38.56% | 37.99% | -2.77% | 5.91% | 17.16% | 34.82% | 62.95% |
|
Nordic Semicondu Rg 12.12.2025 / 16:20:00 |
131.50 | 29.08% | 3.02% | -3.80% | -4.15% | -17.61% | 31.92% | -26.70% |
|
Nokia N 12.12.2025 / 17:25:00 |
5.260 | 27.56% | 78.21% | 0.55% | -9.72% | 30.13% | 24.73% | 16.01% |
|
Infineon Technolo N 12.12.2025 / 17:30:00 |
36.40 | 15.57% | -3.15% | -3.08% | 2.61% | 10.33% | 10.24% | 16.85% |
|
TietoEVRY N 12.12.2025 / 17:25:00 |
18.330 | 7.52% | -15.04% | -0.70% | 1.52% | 15.14% | 4.86% | -33.50% |
|
Hexagon Rg-B 12.12.2025 / 17:24:55 |
108.35 | 2.80% | -10.42% | -2.39% | -3.60% | -6.84% | 1.17% | -9.37% |
|
Besi Br Rg 12.12.2025 / 17:30:00 |
132.25 | 1.90% | 0.22% | -5.23% | 1.03% | 8.62% | 3.60% | 118.36% |
|
EU Telecommunications 12.12.2025 / 17:30:05 |
49'659.86 | 1.31% | 17.43% | -2.06% | 1.24% | 3.05% | 0.01% | 43.01% |
|
Ericsson-B N 12.12.2025 / 17:25:00 |
89.24 | 0.87% | 43.31% | -1.02% | -4.06% | 16.58% | -1.72% | 33.61% |
|
Nemetschek I 12.12.2025 / 17:30:00 |
93.05 | -1.26% | 17.74% | -0.05% | 1.92% | -13.28% | -0.69% | 94.19% |
|
Asm Int Rg 12.12.2025 / 17:30:00 |
515.20 | -2.75% | 15.97% | -0.46% | 0.94% | 5.06% | -2.13% | 99.45% |
|
Capgemini 12.12.2025 / 17:30:00 |
148.15 | -3.55% | -19.36% | 2.46% | 10.99% | 19.67% | -5.09% | -11.49% |
|
STMicroelectr Br Rg 12.12.2025 / 17:30:00 |
22.36 | -9.51% | -51.33% | -0.36% | 9.93% | -5.00% | -10.11% | -40.32% |
|
SAP I 12.12.2025 / 17:30:00 |
208.40 | -11.47% | 49.79% | -2.16% | -1.49% | -8.58% | -13.37% | 104.32% |
|
Vend Marketplc Rg 12.12.2025 / 16:20:00 |
289.80 | -15.07% | 3.17% | 4.32% | -4.98% | -16.34% | -17.29% | 49.37% |
|
Sage Grp Rg 12.12.2025 / 17:30:00 |
10.715 | -16.10% | -9.16% | 0.09% | -1.40% | -2.37% | -17.75% | 37.66% |
|
Rightmove Rg 12.12.2025 / 17:30:00 |
5.328 | -17.21% | -7.84% | -0.58% | -2.60% | -26.29% | -21.42% | -3.18% |
|
RELX Rg 12.12.2025 / 17:30:00 |
30.14 | -17.22% | -3.57% | -0.46% | -3.27% | -13.59% | -19.14% | 28.55% |
|
Auto Trd Gr Rg-144A 12.12.2025 / 17:30:00 |
6.012 | -24.55% | -17.20% | -1.47% | -12.50% | -22.17% | -26.31% | 6.04% |
|
Reply Rg 12.12.2025 / 17:30:00 |
115.30 | -24.84% | -3.29% | -1.75% | -2.25% | -5.41% | -25.71% | 2.43% |
|
LSE Group Rg 12.12.2025 / 17:30:00 |
84.44 | -25.95% | -9.81% | -2.44% | -3.67% | 3.56% | -25.83% | 13.27% |
|
Dassault Syst 12.12.2025 / 17:30:00 |
23.41 | -30.88% | -47.73% | -1.27% | -2.19% | -16.24% | -33.05% | -33.53% |
|
Wolters Kluw Br R 12.12.2025 / 17:30:00 |
89.04 | -44.69% | -31.22% | -1.07% | -5.42% | -22.49% | -45.19% | -15.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.12.2025 / 17:30:00 |
515.20 | -5.47% |
547.60 09:00 |
513.40 17:11 |
637.40 16.01.25 |
335 07.04.25 |
115'304 |
|
ASML Hldg Br Rg 12.12.2025 / 17:30:00 |
926.20 | -1.54% |
954.00 09:01 |
921.90 17:11 |
977.10 04.12.25 |
508.5 07.04.25 |
441'785 |
|
AT & S Austria Te I 12.12.2025 / 17:30:00 |
30.10 | -1.79% |
30.95 11:12 |
30.05 16:58 |
35.60 04.11.25 |
10.48 07.04.25 |
11'519 |
|
Auto Trd Gr Rg-144A 12.12.2025 / 17:30:00 |
6.012 | 0.74% |
6.032 16:39 |
5.940 09:01 |
9.200 27.05.25 |
5.926 10.12.25 |
810'850 |
|
Besi Br Rg 12.12.2025 / 17:30:00 |
132.25 | -3.22% |
137.80 09:01 |
132.00 16:59 |
152.70 07.01.25 |
79.86 09.04.25 |
180'050 |
|
Capgemini 12.12.2025 / 17:30:00 |
148.15 | -2.66% |
152.35 09:31 |
148.10 17:25 |
186.65 14.02.25 |
112.3 07.04.25 |
262'260 |
|
Dassault Syst 12.12.2025 / 17:30:00 |
23.41 | 1.25% |
23.58 16:10 |
23.10 09:09 |
41.17 06.02.25 |
22.8 11.12.25 |
1'701'804 |
|
Ericsson-B N 12.12.2025 / 17:25:00 |
89.24 | -1.33% |
90.44 09:00 |
89.16 17:24 |
98.56 03.11.25 |
65.96 07.04.25 |
1'997'413 |
|
EU Telecommunications 12.12.2025 / 17:30:05 |
49'659.86 | -1.00% |
50'562.21 10:22 |
49'540.45 17:11 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
|
Hexagon Rg-B 12.12.2025 / 17:24:55 |
108.35 | 0.00% |
110.70 11:03 |
108.25 09:02 |
130.55 18.02.25 |
82.8 11.04.25 |
1'179'977 |
|
Indra Sistemas Br-A 12.12.2025 / 17:30:00 |
48.58 | -1.70% |
49.86 09:12 |
48.36 16:07 |
51.20 04.11.25 |
16.11 07.02.25 |
360'931 |
|
Infineon Technolo N 12.12.2025 / 17:30:00 |
36.40 | -0.42% |
37.18 09:43 |
36.20 17:11 |
39.44 20.02.25 |
23.175 07.04.25 |
1'194'390 |
|
LSE Group Rg 12.12.2025 / 17:30:00 |
84.44 | 0.74% |
85.52 15:50 |
84.08 17:06 |
121.85 06.02.25 |
80.96 22.09.25 |
196'207 |
|
Nemetschek I 12.12.2025 / 17:30:00 |
93.05 | 0.73% |
94.20 10:15 |
92.15 09:02 |
138.45 11.08.25 |
87.2 19.11.25 |
52'098 |
|
Nokia N 12.12.2025 / 17:25:00 |
5.260 | -3.29% |
5.408 09:00 |
5.256 17:11 |
6.650 29.10.25 |
3.458 01.08.25 |
4'880'186 |
|
Nordic Semicondu Rg 12.12.2025 / 16:20:00 |
131.50 | 1.47% |
132.10 15:42 |
129.00 12:05 |
170.00 19.08.25 |
100.2 07.04.25 |
180'711 |
|
Qt Group Rg 12.12.2025 / 17:25:00 |
32.08 | -0.19% |
32.44 10:53 |
31.80 14:42 |
92.05 21.02.25 |
30.46 25.11.25 |
30'254 |
|
RELX Rg 12.12.2025 / 17:30:00 |
30.14 | 0.50% |
30.23 15:43 |
29.90 14:09 |
42.05 13.02.25 |
29.69 10.12.25 |
396'762 |
|
Reply Rg 12.12.2025 / 17:30:00 |
115.30 | -0.26% |
117.70 09:51 |
115.15 17:19 |
169.40 18.03.25 |
111.65 18.11.25 |
26'918 |
|
Rightmove Rg 12.12.2025 / 17:30:00 |
5.328 | 0.06% |
5.381 09:44 |
5.286 13:24 |
8.266 07.08.25 |
4.743 07.11.25 |
582'313 |
|
Sage Grp Rg 12.12.2025 / 17:30:00 |
10.715 | 0.05% |
10.850 09:34 |
10.675 16:24 |
13.490 06.02.25 |
10.35 18.11.25 |
445'203 |
|
SAP I 12.12.2025 / 17:30:00 |
208.40 | -0.33% |
211.25 09:05 |
208.05 17:25 |
283.48 19.02.25 |
201.85 11.12.25 |
448'978 |
|
STMicroelectr Br Rg 12.12.2025 / 17:30:00 |
22.36 | 1.54% |
22.65 16:14 |
22.15 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'382'265 |
|
TietoEVRY N 12.12.2025 / 17:25:00 |
18.330 | 0.16% |
18.530 15:52 |
18.280 09:05 |
20.13 19.03.25 |
14.26 07.04.25 |
145'286 |
|
Vend Marketplc Rg 12.12.2025 / 16:20:00 |
289.80 | 2.22% |
291.60 15:40 |
284.00 10:12 |
397.20 29.07.25 |
262.6 07.04.25 |
159'198 |