CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 10.08.2026 - 11:56:17
- 64'661.45
- 1.69%
- 1'076.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.08.2026 / 11:41:12 |
873.10 | 2.26% | 19.30 | 873.00 | 873.20 | 12'527 | |
|
ASML Hldg Br Rg 10.08.2026 / 11:41:11 |
1'536.80 | 2.71% | 40.60 | 1'536.60 | 1'536.80 | 27'545 | |
|
AT & S Austria Te I 10.08.2026 / 11:36:28 |
150.80 | 3.50% | 5.10 | 150.20 | 151.00 | 12'388 | |
|
AutoTrd Grp Rg-144A 10.08.2026 / 11:40:27 |
5.200 | -0.55% | -0.03 | 5.198 | 5.202 | 76'935 | |
|
Besi Br Rg 10.08.2026 / 11:41:12 |
225.10 | 1.72% | 3.80 | 225.00 | 225.20 | 22'590 | |
|
Capgemini 10.08.2026 / 11:40:31 |
108.15 | -1.14% | -1.25 | 108.10 | 108.15 | 54'180 | |
|
Computacenter Rg 10.08.2026 / 11:41:17 |
48.76 | 0.74% | 0.36 | 48.74 | 48.78 | 3'817 | |
|
Dassault Syst 10.08.2026 / 11:41:02 |
22.22 | -0.36% | -0.08 | 22.21 | 22.23 | 90'301 | |
|
Ericsson-B N 10.08.2026 / 11:41:04 |
96.80 | 0.10% | 0.10 | 96.76 | 96.80 | 385'222 | |
|
EU Telecommunications 10.08.2026 / 11:56:19 |
64'661.40 | 1.69% | 1'076.54 | 0 | |||
|
Hexagon Rg-B 10.08.2026 / 11:41:11 |
97.20 | -0.52% | -0.51 | 97.18 | 97.22 | 442'815 | |
|
Indra Sistemas Br-A 10.08.2026 / 11:39:12 |
63.58 | 0.92% | 0.58 | 63.58 | 63.62 | 58'809 | |
|
Infineon Technolo N 10.08.2026 / 11:41:15 |
64.27 | 3.24% | 2.02 | 64.25 | 64.28 | 345'808 | |
|
LSE Group Rg 10.08.2026 / 11:41:03 |
88.48 | -1.06% | -0.95 | 88.46 | 88.52 | 11'208 | |
|
Melexis 10.08.2026 / 11:40:19 |
72.23 | 0.59% | 0.43 | 72.20 | 72.35 | 5'863 | |
|
Nokia N 10.08.2026 / 11:41:17 |
8.262 | 1.52% | 0.12 | 8.260 | 8.264 | 1'605'852 | |
|
Nordic Semicondu Rg 10.08.2026 / 11:40:04 |
174.20 | 5.23% | 8.65 | 174.00 | 174.20 | 424'616 | |
|
RELX Rg 10.08.2026 / 11:40:49 |
26.09 | -0.91% | -0.24 | 26.08 | 26.10 | 53'671 | |
|
Rightmove Rg 10.08.2026 / 11:40:58 |
4.758 | 0.72% | 0.03 | 4.755 | 4.761 | 69'756 | |
|
Sage Grp Rg 10.08.2026 / 11:41:14 |
10.440 | -0.55% | -0.06 | 10.435 | 10.445 | 54'866 | |
|
SAP I 10.08.2026 / 11:41:12 |
178.34 | -0.11% | -0.19 | 178.32 | 178.38 | 211'623 | |
|
Softcat Rg 10.08.2026 / 11:41:04 |
20.10 | 1.57% | 0.31 | 20.08 | 20.12 | 19'842 | |
|
STMicroelectr Br Rg 10.08.2026 / 11:41:14 |
49.25 | 2.20% | 1.06 | 49.24 | 49.26 | 394'996 | |
|
Technopr Rg 10.08.2026 / 11:41:05 |
29.98 | -0.93% | -0.28 | 29.96 | 30.00 | 49'895 | |
|
Tieto N 10.08.2026 / 11:39:05 |
18.680 | -0.64% | -0.12 | 18.660 | 18.690 | 17'226 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.08.2026 / 11:36:28 |
150.80 | 351.78% | 1'082.63% | 8.80% | -17.23% | 45.84% | 625.00% | 332.60% |
|
Technopr Rg 10.08.2026 / 11:41:05 |
29.98 | 148.03% | 430.41% | 9.98% | -6.17% | 5.90% | 375.87% | 275.90% |
|
STMicroelectr Br Rg 10.08.2026 / 11:41:14 |
49.25 | 115.93% | 98.03% | 9.24% | -19.87% | -5.74% | 128.70% | 7.11% |
|
Infineon Technolo N 10.08.2026 / 11:41:15 |
64.27 | 65.62% | 96.81% | 4.08% | -8.66% | -2.44% | 82.12% | 79.71% |
|
Besi Br Rg 10.08.2026 / 11:41:12 |
225.10 | 65.58% | 65.03% | 11.77% | -8.90% | -12.04% | 85.23% | 102.93% |
|
Asm Int Rg 10.08.2026 / 11:41:12 |
873.10 | 64.89% | 52.36% | 11.00% | -1.96% | 3.62% | 107.49% | 91.39% |
|
Computacenter Rg 10.08.2026 / 11:41:17 |
48.76 | 64.29% | 127.76% | 5.04% | 6.79% | 21.05% | 109.63% | 126.17% |
|
ASML Hldg Br Rg 10.08.2026 / 11:41:11 |
1'536.80 | 62.67% | 120.39% | 8.58% | -0.50% | 22.03% | 145.18% | 139.32% |
|
Nokia N 10.08.2026 / 11:41:17 |
8.262 | 45.89% | 90.85% | 2.14% | -21.58% | -29.55% | 133.98% | 129.95% |
|
Softcat Rg 10.08.2026 / 11:41:04 |
20.10 | 39.37% | 29.94% | 4.25% | 5.18% | 44.60% | 27.05% | 34.53% |
|
Indra Sistemas Br-A 10.08.2026 / 11:39:12 |
63.58 | 29.74% | 269.50% | 8.20% | 35.48% | 25.75% | 83.97% | 370.35% |
|
EU Telecommunications 10.08.2026 / 11:56:19 |
64'661.40 | 29.49% | 29.72% | 6.81% | 1.39% | 11.06% | 38.80% | 65.32% |
|
Melexis 10.08.2026 / 11:40:19 |
72.23 | 25.31% | 27.42% | 4.67% | -4.27% | -8.34% | 8.61% | -22.80% |
|
Nordic Semicondu Rg 10.08.2026 / 11:40:04 |
174.20 | 23.82% | 64.89% | 9.01% | 6.19% | -13.63% | 28.18% | 15.19% |
|
Ericsson-B N 10.08.2026 / 11:41:04 |
96.80 | 6.76% | 7.85% | 0.58% | -14.07% | -19.33% | 33.11% | 81.80% |
|
Tieto N 10.08.2026 / 11:39:05 |
18.680 | 2.62% | 10.46% | -1.11% | 4.07% | -5.70% | 22.89% | -17.07% |
|
LSE Group Rg 10.08.2026 / 11:41:03 |
88.48 | 0.18% | -21.00% | 5.18% | -1.80% | -4.76% | -10.82% | 8.93% |
|
Hexagon Rg-B 10.08.2026 / 11:41:11 |
97.20 | -2.16% | 1.97% | 0.81% | 20.66% | 6.55% | -1.21% | 4.71% |
|
Sage Grp Rg 10.08.2026 / 11:41:14 |
10.440 | -3.07% | -17.76% | 4.44% | 22.46% | 18.34% | -9.47% | 12.15% |
|
Dassault Syst 10.08.2026 / 11:41:02 |
22.22 | -6.38% | -33.33% | 6.19% | 19.38% | 12.96% | -18.22% | -41.06% |
|
Rightmove Rg 10.08.2026 / 11:40:58 |
4.758 | -8.79% | -26.55% | 1.78% | 8.35% | 16.62% | -39.70% | -17.30% |
|
AutoTrd Grp Rg-144A 10.08.2026 / 11:40:27 |
5.200 | -10.58% | -33.89% | -2.15% | 3.99% | 3.75% | -36.40% | -15.88% |
|
Vend Marketplc Rg 10.08.2026 / 11:40:32 |
247.00 | -12.35% | -26.42% | 0.45% | 0.57% | 1.65% | -36.50% | 27.72% |
|
RELX Rg 10.08.2026 / 11:40:49 |
26.09 | -12.58% | -27.33% | -1.66% | 5.37% | 4.07% | -27.10% | 2.25% |
|
SAP I 10.08.2026 / 11:41:12 |
178.34 | -14.76% | -24.42% | 7.81% | 26.64% | 21.18% | -28.49% | 45.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 10.08.2026 / 11:41:12 |
873.10 | 2.26% |
875.30 11:06 |
856.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
12'527 |
|
ASML Hldg Br Rg 10.08.2026 / 11:41:11 |
1'536.80 | 2.71% |
1'540.20 11:17 |
1'509.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
27'545 |
|
AT & S Austria Te I 10.08.2026 / 11:36:28 |
150.80 | 3.50% |
151.00 09:07 |
147.20 09:01 |
242.00 22.06.26 |
31.775 08.01.26 |
12'388 |
|
AutoTrd Grp Rg-144A 10.08.2026 / 11:40:27 |
5.200 | -0.55% |
5.204 09:00 |
5.152 10:01 |
5.970 12.01.26 |
4.186 28.05.26 |
76'935 |
|
Besi Br Rg 10.08.2026 / 11:41:12 |
225.10 | 1.72% |
225.90 11:05 |
222.80 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
22'590 |
|
Capgemini 10.08.2026 / 11:40:31 |
108.15 | -1.14% |
110.28 09:00 |
107.65 11:08 |
152.75 09.01.26 |
85.62 23.07.26 |
54'180 |
|
Computacenter Rg 10.08.2026 / 11:41:17 |
48.76 | 0.74% |
48.82 09:42 |
48.30 09:10 |
49.32 20.07.26 |
27.94 23.03.26 |
3'817 |
|
Dassault Syst 10.08.2026 / 11:41:02 |
22.22 | -0.36% |
22.23 11:38 |
21.99 10:01 |
24.95 12.01.26 |
15.85 17.02.26 |
90'301 |
|
Ericsson-B N 10.08.2026 / 11:41:04 |
96.80 | 0.10% |
97.32 09:06 |
96.62 11:31 |
128.43 03.06.26 |
84.54 20.01.26 |
385'222 |
|
EU Telecommunications 10.08.2026 / 11:56:19 |
64'661.40 | 1.69% |
64'674.28 11:52 |
63'584.86 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 10.08.2026 / 11:41:11 |
97.20 | -0.52% |
97.90 09:00 |
96.96 10:13 |
101.27 09.01.26 |
77.58 26.06.26 |
442'815 |
|
Indra Sistemas Br-A 10.08.2026 / 11:39:12 |
63.58 | 0.92% |
63.98 09:23 |
63.12 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
58'809 |
|
Infineon Technolo N 10.08.2026 / 11:41:15 |
64.27 | 3.24% |
64.79 10:58 |
61.79 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
345'808 |
|
LSE Group Rg 10.08.2026 / 11:41:03 |
88.48 | -1.06% |
89.14 09:23 |
88.30 10:58 |
100.55 23.04.26 |
66.86 04.02.26 |
11'208 |
|
Melexis 10.08.2026 / 11:40:19 |
72.23 | 0.59% |
72.70 09:39 |
70.60 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
5'863 |
|
Nokia N 10.08.2026 / 11:41:17 |
8.262 | 1.52% |
8.358 09:07 |
8.210 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
1'605'852 |
|
Nordic Semicondu Rg 10.08.2026 / 11:40:04 |
174.20 | 5.23% |
175.25 09:54 |
169.40 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
424'616 |
|
RELX Rg 10.08.2026 / 11:40:49 |
26.09 | -0.91% |
26.19 09:00 |
25.93 10:01 |
32.10 12.01.26 |
19.91 12.02.26 |
53'671 |
|
Rightmove Rg 10.08.2026 / 11:40:58 |
4.758 | 0.72% |
4.759 11:40 |
4.702 10:01 |
5.197 12.01.26 |
3.917 01.04.26 |
69'756 |
|
Sage Grp Rg 10.08.2026 / 11:41:14 |
10.440 | -0.55% |
10.460 09:01 |
10.365 09:29 |
11.273 13.01.26 |
7.716 24.02.26 |
54'866 |
|
SAP I 10.08.2026 / 11:41:12 |
178.34 | -0.11% |
179.22 09:00 |
176.40 10:01 |
219.40 13.01.26 |
127.5 23.07.26 |
211'623 |
|
Softcat Rg 10.08.2026 / 11:41:04 |
20.10 | 1.57% |
20.10 11:31 |
19.765 09:08 |
20.10 10.08.26 |
10.82 24.02.26 |
19'842 |
|
STMicroelectr Br Rg 10.08.2026 / 11:41:14 |
49.25 | 2.20% |
49.59 09:54 |
48.44 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
394'996 |
|
Technopr Rg 10.08.2026 / 11:41:05 |
29.98 | -0.93% |
31.10 09:07 |
29.90 11:12 |
38.58 18.06.26 |
12.4 02.01.26 |
49'895 |
|
Tieto N 10.08.2026 / 11:39:05 |
18.680 | -0.64% |
18.700 09:28 |
18.580 10:01 |
21.88 02.06.26 |
15.88 17.07.26 |
17'226 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 10.08.26 |
14'567.81 | 0.16% | |
|
Eurozone 50 11:56 / 10.08.26 |
671.77 | 0.36% | |
|
L&S Dax 11:56 / 10.08.26 |
26'400.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 11:41 / 10.08.26 |
13.825 | 3.76% | |
|
EUR/CHF 11:56 / 10.08.26 |
0.9342 | 0.09% | |
|
USD/CHF 11:56 / 10.08.26 |
0.8083 | 0.11% | |
|
Gold 1 Uz 11:56 / 10.08.26 |
4'342.95 | -0.02% | |
|
Rohöl Brent 11:56 / 10.08.26 |
84.55 | 2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 10.08.26 |
14'567.95 | 0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 11:41 / 10.08.26 |
87.38 | 3.21% | |
|
Richemont N 11:41 / 10.08.26 |
198.55 | 1.59% | |
|
Holcim N 11:40 / 10.08.26 |
71.62 | 1.13% | |
|
Amrize N 11:39 / 10.08.26 |
38.53 | 1.02% | |
|
ABB N 11:41 / 10.08.26 |
82.58 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:40 / 10.08.26 |
624.00 | -0.79% | |
|
Partners N 11:37 / 10.08.26 |
727.80 | -0.63% | |
|
Swiss Life N 11:40 / 10.08.26 |
948.60 | -0.59% | |
|
Nestlé N 11:41 / 10.08.26 |
80.80 | -0.50% | |
|
Swiss Re N 11:40 / 10.08.26 |
137.90 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 10.08.26 |
20'523.02 | 0.07% |
Top 5zur Gesamtübersicht
|
Logitech N 11:41 / 10.08.26 |
87.38 | 3.21% | |
|
DocMorris N 11:38 / 10.08.26 |
9.770 | 2.95% | |
|
Relief Therapeutics N 11:37 / 10.08.26 |
0.2475 | 2.70% | |
|
Skan N 11:29 / 10.08.26 |
59.80 | 2.22% | |
|
Huber+Suhner N 11:40 / 10.08.26 |
201.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 11:41 / 10.08.26 |
45.70 | -13.28% | |
|
SHL Telemedicine N 11:06 / 10.08.26 |
1.055 | -4.09% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% | |
|
StarragTornos N 11:23 / 10.08.26 |
36.10 | -3.73% | |
|
Züblin N 11:11 / 10.08.26 |
50.80 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:41 / 10.08.26 |
2'338.15 | 0.06% |
Top 5zur Gesamtübersicht
|
Logitech N 11:41 / 10.08.26 |
87.36 | 3.21% | |
|
Richemont N 11:41 / 10.08.26 |
198.55 | 1.59% | |
|
Holcim N 11:40 / 10.08.26 |
71.62 | 1.13% | |
|
Amrize N 11:39 / 10.08.26 |
38.53 | 1.02% | |
|
ABB N 11:41 / 10.08.26 |
82.58 | 1.00% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:39 / 10.08.26 |
96.24 | -0.82% | |
|
Swisscom N 11:40 / 10.08.26 |
624.00 | -0.79% | |
|
Partners N 11:37 / 10.08.26 |
727.80 | -0.63% | |
|
Julius Bär N 11:39 / 10.08.26 |
74.70 | -0.61% | |
|
Swiss Life N 11:40 / 10.08.26 |
948.60 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:41 / 10.08.26 |
3'224.65 | -0.13% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:38 / 10.08.26 |
75.05 | 1.62% | |
|
The Swatch Group I 11:40 / 10.08.26 |
191.95 | 1.53% | |
|
Adecco N 11:39 / 10.08.26 |
24.02 | 1.52% | |
|
Ems-Chemie N 11:41 / 10.08.26 |
838.00 | 1.09% | |
|
Temenos N 11:38 / 10.08.26 |
71.35 | 0.71% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:36 / 10.08.26 |
9.930 | -1.68% | |
|
Galenica N 11:39 / 10.08.26 |
81.35 | -1.03% | |
|
Sunrise N 11:41 / 10.08.26 |
41.90 | -0.85% | |
|
PSP N 11:38 / 10.08.26 |
142.40 | -0.84% | |
|
SGS Rg 11:39 / 10.08.26 |
96.24 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |