Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 18.08.2026 - 17:30:05
- 64'311.91
- -3.35%
- -2'226.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.08.2026 / 17:30:00 |
847.40 | -6.41% | -58.00 | 847.00 | 847.60 | 61'814 | |
|
ASML Hldg Br Rg 18.08.2026 / 17:30:00 |
1'541.00 | -5.22% | -84.80 | 1'541.00 | 1'541.40 | 271'760 | |
|
AT & S Austria Te I 18.08.2026 / 17:30:00 |
150.20 | -13.18% | -22.80 | 150.00 | 150.40 | 102'469 | |
|
AutoTrd Grp Rg-144A 18.08.2026 / 17:30:00 |
5.288 | 0.23% | 0.01 | 5.284 | 5.290 | 513'352 | |
|
Besi Br Rg 18.08.2026 / 17:30:00 |
223.20 | -6.38% | -15.20 | 223.10 | 223.30 | 157'616 | |
|
Capgemini 18.08.2026 / 17:30:00 |
107.48 | 1.30% | 1.38 | 107.35 | 107.50 | 149'304 | |
|
Computacenter Rg 18.08.2026 / 17:30:00 |
49.88 | -0.12% | -0.06 | 49.84 | 49.94 | 19'670 | |
|
Dassault Syst 18.08.2026 / 17:30:00 |
21.91 | 2.19% | 0.47 | 21.89 | 21.92 | 653'691 | |
|
Ericsson-B N 18.08.2026 / 17:25:00 |
96.42 | -0.58% | -0.56 | 96.40 | 96.48 | 2'211'472 | |
|
EU Telecommunications 18.08.2026 / 17:30:05 |
64'311.91 | -3.35% | -2'226.94 | 0 | |||
|
Hexagon Rg-B 18.08.2026 / 17:25:00 |
94.74 | 0.11% | 0.10 | 94.74 | 94.82 | 1'051'921 | |
|
Indra Sistemas Br-A 18.08.2026 / 17:30:00 |
63.22 | -1.86% | -1.20 | 62.68 | 63.22 | 159'447 | |
|
Infineon Technolo N 18.08.2026 / 17:30:00 |
57.57 | -7.48% | -4.66 | 57.55 | 57.59 | 2'015'446 | |
|
LSE Group Rg 18.08.2026 / 17:30:00 |
85.48 | 1.00% | 0.85 | 85.40 | 85.48 | 393'913 | |
|
Melexis 18.08.2026 / 17:30:00 |
67.25 | -6.34% | -4.55 | 67.05 | 68.45 | 19'494 | |
|
Nokia N 18.08.2026 / 17:25:00 |
8.910 | -7.03% | -0.67 | 8.910 | 8.920 | 13'750'625 | |
|
Nordic Semicondu Rg 18.08.2026 / 16:20:00 |
163.30 | -3.91% | -6.65 | 163.10 | 163.40 | 453'671 | |
|
RELX Rg 18.08.2026 / 17:30:00 |
25.46 | 3.18% | 0.79 | 25.44 | 25.47 | 912'283 | |
|
Rightmove Rg 18.08.2026 / 17:30:00 |
5.034 | -0.55% | -0.03 | 5.026 | 5.040 | 917'301 | |
|
Sage Grp Rg 18.08.2026 / 17:30:00 |
10.650 | 1.84% | 0.19 | 10.645 | 10.655 | 579'096 | |
|
SAP I 18.08.2026 / 17:30:00 |
183.37 | 2.26% | 4.06 | 183.34 | 183.44 | 524'022 | |
|
Softcat Rg 18.08.2026 / 17:30:00 |
20.10 | 0.50% | 0.10 | 20.06 | 20.10 | 61'675 | |
|
STMicroelectr Br Rg 18.08.2026 / 17:30:00 |
45.43 | -7.29% | -3.57 | 45.41 | 45.44 | 1'213'709 | |
|
Technopr Rg 18.08.2026 / 17:30:00 |
29.36 | -6.56% | -2.06 | 29.00 | 29.52 | 322'493 | |
|
Tieto N 18.08.2026 / 17:25:00 |
18.920 | 0.96% | 0.18 | 18.840 | 18.930 | 34'201 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.08.2026 / 17:30:00 |
150.20 | 436.43% | 1'304.22% | -1.31% | -16.74% | 6.83% | 610.17% | 450.96% |
|
Technopr Rg 18.08.2026 / 17:30:00 |
29.36 | 157.54% | 450.74% | 0.07% | -5.59% | -8.25% | 349.10% | 315.88% |
|
STMicroelectr Br Rg 18.08.2026 / 17:30:00 |
45.43 | 119.54% | 101.34% | -5.15% | -20.57% | -24.23% | 103.02% | 15.80% |
|
Besi Br Rg 18.08.2026 / 17:30:00 |
223.20 | 78.38% | 77.78% | -0.89% | -7.19% | -21.60% | 87.17% | 137.33% |
|
ASML Hldg Br Rg 18.08.2026 / 17:30:00 |
1'541.00 | 76.76% | 139.48% | -1.09% | -3.35% | 10.61% | 139.51% | 174.30% |
|
Asm Int Rg 18.08.2026 / 17:30:00 |
847.40 | 74.86% | 61.56% | -4.18% | -6.24% | -5.42% | 104.54% | 115.26% |
|
Nokia N 18.08.2026 / 17:25:00 |
8.910 | 71.82% | 124.77% | 8.42% | -5.05% | -35.29% | 143.71% | 174.14% |
|
Computacenter Rg 18.08.2026 / 17:30:00 |
49.88 | 69.52% | 135.01% | 3.10% | 2.76% | 18.14% | 110.46% | 145.04% |
|
Infineon Technolo N 18.08.2026 / 17:30:00 |
57.57 | 65.56% | 96.73% | -8.63% | -14.85% | -25.58% | 55.53% | 93.46% |
|
Softcat Rg 18.08.2026 / 17:30:00 |
20.10 | 40.85% | 31.32% | 1.01% | 7.77% | 19.93% | 29.80% | 39.28% |
|
Indra Sistemas Br-A 18.08.2026 / 17:30:00 |
63.22 | 32.66% | 277.83% | -2.80% | 24.01% | 15.59% | 88.49% | 388.77% |
|
EU Telecommunications 18.08.2026 / 17:30:05 |
64'311.91 | 28.79% | 35.75% | -1.18% | 1.41% | 1.79% | 39.60% | 79.21% |
|
Nordic Semicondu Rg 18.08.2026 / 16:20:00 |
163.30 | 27.11% | 69.27% | -3.06% | -1.12% | -20.57% | -1.63% | 26.78% |
|
Melexis 18.08.2026 / 17:30:00 |
67.25 | 25.31% | 27.42% | -6.76% | -6.21% | -17.08% | -0.96% | -17.23% |
|
Ericsson-B N 18.08.2026 / 17:25:00 |
96.42 | 7.07% | 8.16% | 0.25% | 3.68% | -24.02% | 29.15% | 81.54% |
|
Tieto N 18.08.2026 / 17:25:00 |
18.920 | 2.29% | 10.11% | 1.07% | 6.35% | -7.98% | 22.78% | -14.66% |
|
Rightmove Rg 18.08.2026 / 17:30:00 |
5.034 | -2.26% | -21.30% | 3.41% | 13.52% | 16.29% | -34.48% | -8.46% |
|
Sage Grp Rg 18.08.2026 / 17:30:00 |
10.650 | -3.44% | -18.08% | 2.35% | 27.36% | 21.16% | -3.88% | 11.27% |
|
LSE Group Rg 18.08.2026 / 17:30:00 |
85.48 | -5.20% | -25.24% | -2.97% | -0.77% | -7.02% | -8.52% | 4.56% |
|
Hexagon Rg-B 18.08.2026 / 17:25:00 |
94.74 | -5.23% | -1.23% | -1.91% | 19.65% | 10.96% | -3.73% | 4.77% |
|
AutoTrd Grp Rg-144A 18.08.2026 / 17:30:00 |
5.288 | -9.78% | -33.30% | -0.19% | 7.81% | 20.10% | -35.40% | -12.21% |
|
Dassault Syst 18.08.2026 / 17:30:00 |
21.91 | -9.99% | -35.90% | -0.14% | 22.23% | 7.98% | -19.00% | -40.08% |
|
Vend Marketplc Rg 18.08.2026 / 16:20:00 |
250.00 | -13.06% | -27.02% | 1.21% | 2.88% | 2.88% | -34.95% | 23.34% |
|
SAP I 18.08.2026 / 17:30:00 |
183.37 | -14.39% | -24.09% | 1.32% | 34.71% | 21.13% | -22.45% | 44.72% |
|
RELX Rg 18.08.2026 / 17:30:00 |
25.46 | -18.08% | -31.89% | -2.45% | 3.50% | 4.09% | -27.92% | -0.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.08.2026 / 17:30:00 |
847.40 | -6.41% |
901.00 09:00 |
844.40 17:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
61'814 |
|
ASML Hldg Br Rg 18.08.2026 / 17:30:00 |
1'541.00 | -5.22% |
1'606.20 09:02 |
1'534.00 17:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
271'760 |
|
AT & S Austria Te I 18.08.2026 / 17:30:00 |
150.20 | -13.18% |
165.20 09:05 |
149.90 17:22 |
242.00 22.06.26 |
31.775 08.01.26 |
102'469 |
|
AutoTrd Grp Rg-144A 18.08.2026 / 17:30:00 |
5.288 | 0.23% |
5.372 15:48 |
5.232 09:18 |
5.970 12.01.26 |
4.186 28.05.26 |
513'352 |
|
Besi Br Rg 18.08.2026 / 17:30:00 |
223.20 | -6.38% |
236.50 09:00 |
222.10 17:11 |
327.70 15.06.26 |
136.4 02.01.26 |
157'616 |
|
Capgemini 18.08.2026 / 17:30:00 |
107.48 | 1.30% |
108.55 15:52 |
104.63 09:16 |
152.75 09.01.26 |
85.62 23.07.26 |
149'304 |
|
Computacenter Rg 18.08.2026 / 17:30:00 |
49.88 | -0.12% |
51.00 15:39 |
49.83 09:00 |
51.00 18.08.26 |
27.94 23.03.26 |
19'670 |
|
Dassault Syst 18.08.2026 / 17:30:00 |
21.91 | 2.19% |
22.03 15:47 |
21.45 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
653'691 |
|
Ericsson-B N 18.08.2026 / 17:25:00 |
96.42 | -0.58% |
97.47 15:31 |
96.36 17:17 |
128.43 03.06.26 |
84.54 20.01.26 |
2'211'472 |
|
EU Telecommunications 18.08.2026 / 17:30:05 |
64'311.91 | -3.35% |
66'538.86 09:00 |
64'100.99 17:13 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 18.08.2026 / 17:25:00 |
94.74 | 0.11% |
94.93 15:40 |
93.74 09:16 |
101.27 09.01.26 |
77.58 26.06.26 |
1'051'921 |
|
Indra Sistemas Br-A 18.08.2026 / 17:30:00 |
63.22 | -1.86% |
64.68 12:17 |
62.66 17:25 |
80.54 22.07.26 |
43.4 01.04.26 |
159'447 |
|
Infineon Technolo N 18.08.2026 / 17:30:00 |
57.57 | -7.48% |
60.80 09:00 |
57.31 17:10 |
88.84 22.06.26 |
35.8 23.03.26 |
2'015'446 |
|
LSE Group Rg 18.08.2026 / 17:30:00 |
85.48 | 1.00% |
86.08 16:03 |
83.84 09:18 |
100.55 23.04.26 |
66.86 04.02.26 |
393'913 |
|
Melexis 18.08.2026 / 17:30:00 |
67.25 | -6.34% |
70.25 09:01 |
67.03 17:20 |
86.85 03.06.26 |
48.64 23.03.26 |
19'494 |
|
Nokia N 18.08.2026 / 17:25:00 |
8.910 | -7.03% |
9.400 09:00 |
8.876 17:20 |
14.995 03.06.26 |
5.122 29.01.26 |
13'750'625 |
|
Nordic Semicondu Rg 18.08.2026 / 16:20:00 |
163.30 | -3.91% |
169.00 09:00 |
163.10 16:13 |
210.60 27.05.26 |
123.8 03.02.26 |
453'671 |
|
RELX Rg 18.08.2026 / 17:30:00 |
25.46 | 3.18% |
25.55 15:52 |
24.60 09:20 |
32.10 12.01.26 |
19.91 12.02.26 |
912'283 |
|
Rightmove Rg 18.08.2026 / 17:30:00 |
5.034 | -0.55% |
5.084 09:06 |
5.002 11:13 |
5.197 12.01.26 |
3.917 01.04.26 |
917'301 |
|
Sage Grp Rg 18.08.2026 / 17:30:00 |
10.650 | 1.84% |
10.770 15:47 |
10.490 09:09 |
11.273 13.01.26 |
7.716 24.02.26 |
579'096 |
|
SAP I 18.08.2026 / 17:30:00 |
183.37 | 2.26% |
183.90 15:52 |
177.98 09:16 |
219.40 13.01.26 |
127.5 23.07.26 |
524'022 |
|
Softcat Rg 18.08.2026 / 17:30:00 |
20.10 | 0.50% |
20.30 12:24 |
19.970 16:55 |
20.60 14.08.26 |
10.82 24.02.26 |
61'675 |
|
STMicroelectr Br Rg 18.08.2026 / 17:30:00 |
45.43 | -7.29% |
47.70 09:00 |
45.19 17:10 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'213'709 |
|
Technopr Rg 18.08.2026 / 17:30:00 |
29.36 | -6.56% |
30.92 09:00 |
29.28 17:19 |
38.58 18.06.26 |
12.4 02.01.26 |
322'493 |
|
Tieto N 18.08.2026 / 17:25:00 |
18.920 | 0.96% |
18.950 15:41 |
18.740 09:11 |
21.88 02.06.26 |
15.88 17.07.26 |
34'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 19:18 / 18.08.26 |
26'184.00 | -0.45% | |
|
S&P 500 (ETF SPY) 19:04 / 18.08.26 |
768.69 | -0.52% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 19:19 / 18.08.26 |
0.9402 | 0.14% | |
|
USD/CHF 19:19 / 18.08.26 |
0.8122 | 0.16% | |
|
Gold 1 Uz 19:18 / 18.08.26 |
4'364.71 | -1.18% | |
|
Rohöl Brent 19:18 / 18.08.26 |
91.19 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |