Urs Jordi will sich künftig auf die operative Leitung des Backwarenherstellers konzentrieren und gibt das Amt des Verwaltungsratspräsidenten ab. Das macht den Weg frei für die nächste strategische Phase. Auch die Dividende ist wieder ein Thema.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 02.03.2026 - 11:20:43
- 53'529.28
- -1.81%
- -984.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.03.2026 / 11:05:36 |
691.40 | -2.92% | -20.80 | 691.20 | 691.60 | 33'037 | |
|
ASML Hldg Br Rg 02.03.2026 / 11:05:40 |
1'204.20 | -1.95% | -24.00 | 1'204.00 | 1'204.40 | 73'741 | |
|
AT & S Austria Te I 02.03.2026 / 11:03:11 |
49.65 | -3.03% | -1.55 | 49.75 | 50.20 | 11'019 | |
|
AutoTrd Grp Rg-144A 02.03.2026 / 11:05:29 |
4.882 | -0.83% | -0.04 | 4.880 | 4.883 | 167'026 | |
|
Besi Br Rg 02.03.2026 / 11:05:37 |
186.95 | -1.92% | -3.65 | 186.85 | 187.00 | 40'828 | |
|
Capgemini 02.03.2026 / 11:05:39 |
105.28 | -1.43% | -1.53 | 105.25 | 105.30 | 67'520 | |
|
Dassault Syst 02.03.2026 / 11:05:36 |
18.255 | -1.88% | -0.35 | 18.245 | 18.260 | 288'142 | |
|
Ericsson-B N 02.03.2026 / 11:05:36 |
102.53 | -2.05% | -2.15 | 102.50 | 102.55 | 702'222 | |
|
EU Telecommunications 02.03.2026 / 11:20:45 |
53'529.45 | -1.81% | -984.67 | 0 | |||
|
Hexagon Rg-B 02.03.2026 / 11:05:41 |
100.45 | -2.24% | -2.30 | 100.40 | 100.50 | 815'004 | |
|
Indra Sistemas Br-A 02.03.2026 / 11:05:15 |
63.60 | 0.16% | 0.10 | 63.55 | 63.65 | 318'290 | |
|
Infineon Technolo N 02.03.2026 / 11:05:36 |
44.77 | -3.04% | -1.40 | 44.78 | 44.81 | 556'743 | |
|
LSE Group Rg 02.03.2026 / 11:05:35 |
88.14 | -1.53% | -1.37 | 88.14 | 88.20 | 217'861 | |
|
Nemetschek I 02.03.2026 / 11:04:40 |
67.10 | -1.61% | -1.10 | 67.05 | 67.15 | 26'752 | |
|
Nokia N 02.03.2026 / 11:05:43 |
6.361 | -2.50% | -0.16 | 6.358 | 6.366 | 773'631 | |
|
Nordic Semicondu Rg 02.03.2026 / 11:03:25 |
140.30 | -2.37% | -3.40 | 140.00 | 140.30 | 124'224 | |
|
RELX Rg 02.03.2026 / 11:05:39 |
25.51 | -0.45% | -0.12 | 25.51 | 25.52 | 339'065 | |
|
Reply Rg 02.03.2026 / 11:05:37 |
90.49 | -1.10% | -1.01 | 90.35 | 90.50 | 17'349 | |
|
Rightmove Rg 02.03.2026 / 11:04:16 |
4.442 | -1.00% | -0.05 | 4.445 | 4.451 | 206'673 | |
|
Sage Grp Rg 02.03.2026 / 11:05:00 |
8.288 | -0.12% | -0.01 | 8.286 | 8.292 | 276'228 | |
|
SAP I 02.03.2026 / 11:05:37 |
168.26 | -1.56% | -2.66 | 168.22 | 168.30 | 141'011 | |
|
STMicroelectr Br Rg 02.03.2026 / 11:05:36 |
27.92 | -1.98% | -0.56 | 27.91 | 27.93 | 341'646 | |
|
TietoEVRY N 02.03.2026 / 11:05:26 |
18.830 | -0.69% | -0.13 | 18.810 | 18.850 | 38'387 | |
|
Vend Marketplc Rg 02.03.2026 / 11:05:41 |
246.00 | 3.62% | 8.60 | 245.60 | 246.20 | 133'268 | |
|
Wolters Kluw Br R 02.03.2026 / 11:05:37 |
68.32 | 1.07% | 0.72 | 68.30 | 68.38 | 229'987 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.03.2026 / 11:03:11 |
49.65 | 58.76% | 315.58% | -7.88% | 19.21% | 56.13% | 293.42% | 65.43% |
|
Besi Br Rg 02.03.2026 / 11:05:37 |
186.95 | 42.61% | 42.13% | -0.12% | 13.89% | 26.92% | 74.48% | 161.74% |
|
Asm Int Rg 02.03.2026 / 11:05:36 |
691.40 | 37.54% | 27.09% | -2.70% | -2.12% | 25.34% | 36.21% | 121.04% |
|
ASML Hldg Br Rg 02.03.2026 / 11:05:40 |
1'204.20 | 33.53% | 80.91% | -3.63% | -1.44% | 24.71% | 73.89% | 106.25% |
|
Indra Sistemas Br-A 02.03.2026 / 11:05:15 |
63.60 | 30.77% | 272.43% | 21.72% | 17.24% | 30.70% | 176.52% | 430.05% |
|
STMicroelectr Br Rg 02.03.2026 / 11:05:36 |
27.92 | 27.61% | 17.03% | -1.89% | 15.96% | 25.51% | 17.02% | -37.45% |
|
Infineon Technolo N 02.03.2026 / 11:05:36 |
44.77 | 22.85% | 45.98% | -2.43% | 6.65% | 18.88% | 24.86% | 36.56% |
|
Nokia N 02.03.2026 / 11:05:43 |
6.361 | 16.96% | 53.00% | -0.92% | 13.91% | 21.16% | 29.74% | 46.61% |
|
Ericsson-B N 02.03.2026 / 11:05:36 |
102.53 | 15.56% | 16.75% | 1.79% | 4.07% | 13.71% | 14.78% | 79.02% |
|
Nordic Semicondu Rg 02.03.2026 / 11:03:25 |
140.30 | 7.48% | 43.13% | -0.78% | 9.01% | 3.85% | 1.69% | -4.07% |
|
EU Telecommunications 02.03.2026 / 11:20:45 |
53'529.45 | 7.20% | 11.22% | -0.18% | -1.37% | 5.37% | 3.00% | 48.98% |
|
TietoEVRY N 02.03.2026 / 11:05:26 |
18.830 | 3.49% | 11.40% | -0.16% | 0.48% | 2.95% | 2.06% | -37.01% |
|
LSE Group Rg 02.03.2026 / 11:05:35 |
88.14 | 0.27% | -20.93% | 14.68% | 7.17% | 3.72% | -24.76% | 19.16% |
|
Hexagon Rg-B 02.03.2026 / 11:05:41 |
100.45 | -6.46% | -2.51% | 1.57% | -1.03% | -8.81% | -18.47% | -11.95% |
|
Rightmove Rg 02.03.2026 / 11:04:16 |
4.442 | -13.36% | -30.24% | 4.32% | -10.59% | -16.63% | -36.31% | -20.70% |
|
RELX Rg 02.03.2026 / 11:05:39 |
25.51 | -14.92% | -29.27% | 12.95% | -1.47% | -14.25% | -33.39% | 0.85% |
|
Vend Marketplc Rg 02.03.2026 / 11:05:41 |
246.00 | -15.27% | -28.88% | 4.41% | -5.67% | -13.87% | -18.70% | 22.12% |
|
AutoTrd Grp Rg-144A 02.03.2026 / 11:05:29 |
4.882 | -15.82% | -37.76% | 3.41% | -8.37% | -18.74% | -37.95% | -17.90% |
|
SAP I 02.03.2026 / 11:05:37 |
168.26 | -18.40% | -27.64% | 0.71% | -3.59% | -20.11% | -37.92% | 57.44% |
|
Reply Rg 02.03.2026 / 11:05:37 |
90.49 | -20.50% | -40.51% | 2.83% | -18.84% | -21.79% | -41.49% | -20.64% |
|
Dassault Syst 02.03.2026 / 11:05:36 |
18.255 | -21.89% | -44.38% | 6.13% | -21.01% | -22.58% | -53.52% | -49.58% |
|
Sage Grp Rg 02.03.2026 / 11:05:00 |
8.288 | -23.38% | -34.99% | 5.90% | -14.17% | -22.31% | -35.34% | 10.08% |
|
Wolters Kluw Br R 02.03.2026 / 11:05:37 |
68.32 | -23.41% | -57.76% | 13.90% | -14.79% | -21.76% | -54.36% | -38.77% |
|
Capgemini 02.03.2026 / 11:05:39 |
105.28 | -24.71% | -32.32% | 3.77% | -21.38% | -27.35% | -29.08% | -39.87% |
|
Nemetschek I 02.03.2026 / 11:04:40 |
67.10 | -26.78% | -27.10% | 1.90% | -12.57% | -26.75% | -41.09% | 25.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.03.2026 / 11:05:36 |
691.40 | -2.92% |
691.60 11:03 |
679.60 09:02 |
759.30 28.01.26 |
523.6 02.01.26 |
33'037 |
|
ASML Hldg Br Rg 02.03.2026 / 11:05:40 |
1'204.20 | -1.95% |
1'204.30 11:03 |
1'180.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
73'741 |
|
AT & S Austria Te I 02.03.2026 / 11:03:11 |
49.65 | -3.03% |
50.00 09:58 |
47.73 09:02 |
55.75 25.02.26 |
31.775 08.01.26 |
11'019 |
|
AutoTrd Grp Rg-144A 02.03.2026 / 11:05:29 |
4.882 | -0.83% |
4.931 09:00 |
4.759 09:12 |
5.970 12.01.26 |
4.545 12.02.26 |
167'026 |
|
Besi Br Rg 02.03.2026 / 11:05:37 |
186.95 | -1.92% |
186.95 11:05 |
182.55 09:02 |
200.00 25.02.26 |
136.4 02.01.26 |
40'828 |
|
Capgemini 02.03.2026 / 11:05:39 |
105.28 | -1.43% |
105.95 10:31 |
103.65 09:02 |
152.75 09.01.26 |
98.7 24.02.26 |
67'520 |
|
Dassault Syst 02.03.2026 / 11:05:36 |
18.255 | -1.88% |
18.325 10:30 |
17.890 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
288'142 |
|
Ericsson-B N 02.03.2026 / 11:05:36 |
102.53 | -2.05% |
102.58 11:03 |
100.90 09:02 |
105.05 27.02.26 |
84.54 20.01.26 |
702'222 |
|
EU Telecommunications 02.03.2026 / 11:20:45 |
53'529.45 | -1.81% |
54'514.12 09:00 |
52'714.46 09:02 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 02.03.2026 / 11:05:41 |
100.45 | -2.24% |
100.60 10:32 |
99.26 09:13 |
111.40 09.01.26 |
93.44 09.02.26 |
815'004 |
|
Indra Sistemas Br-A 02.03.2026 / 11:05:15 |
63.60 | 0.16% |
66.15 09:20 |
62.90 09:00 |
66.15 02.03.26 |
45.34 05.02.26 |
318'290 |
|
Infineon Technolo N 02.03.2026 / 11:05:36 |
44.77 | -3.04% |
44.99 10:24 |
43.45 09:02 |
48.23 26.02.26 |
37.1875 02.01.26 |
556'743 |
|
LSE Group Rg 02.03.2026 / 11:05:35 |
88.14 | -1.53% |
88.75 10:13 |
86.16 09:08 |
92.42 16.01.26 |
66.86 04.02.26 |
217'861 |
|
Nemetschek I 02.03.2026 / 11:04:40 |
67.10 | -1.61% |
68.40 09:00 |
65.85 09:26 |
93.45 02.01.26 |
63 17.02.26 |
26'752 |
|
Nokia N 02.03.2026 / 11:05:43 |
6.361 | -2.50% |
6.392 09:15 |
6.290 09:02 |
6.568 23.02.26 |
5.122 29.01.26 |
773'631 |
|
Nordic Semicondu Rg 02.03.2026 / 11:03:25 |
140.30 | -2.37% |
141.10 10:38 |
137.10 09:02 |
157.80 06.02.26 |
123.8 03.02.26 |
124'224 |
|
RELX Rg 02.03.2026 / 11:05:39 |
25.51 | -0.45% |
25.80 09:00 |
25.30 09:03 |
32.10 12.01.26 |
19.91 12.02.26 |
339'065 |
|
Reply Rg 02.03.2026 / 11:05:37 |
90.49 | -1.10% |
90.90 10:46 |
87.95 09:00 |
121.40 12.01.26 |
86.75 24.02.26 |
17'349 |
|
Rightmove Rg 02.03.2026 / 11:04:16 |
4.442 | -1.00% |
4.469 09:45 |
4.327 09:12 |
5.197 12.01.26 |
4.107 26.02.26 |
206'673 |
|
Sage Grp Rg 02.03.2026 / 11:05:00 |
8.288 | -0.12% |
8.312 10:28 |
8.162 09:02 |
11.273 13.01.26 |
7.716 24.02.26 |
276'228 |
|
SAP I 02.03.2026 / 11:05:37 |
168.26 | -1.56% |
168.50 09:01 |
164.88 09:02 |
219.40 13.01.26 |
159.77 04.02.26 |
141'011 |
|
STMicroelectr Br Rg 02.03.2026 / 11:05:36 |
27.92 | -1.98% |
27.95 10:32 |
26.97 09:02 |
29.59 12.02.26 |
22.2325 02.01.26 |
341'646 |
|
TietoEVRY N 02.03.2026 / 11:05:26 |
18.830 | -0.69% |
18.900 10:43 |
18.510 09:01 |
19.665 16.02.26 |
16.675 11.02.26 |
38'387 |
|
Vend Marketplc Rg 02.03.2026 / 11:05:41 |
246.00 | 3.62% |
247.40 09:57 |
235.40 09:01 |
296.00 13.01.26 |
223.2 26.02.26 |
133'268 |
|
Wolters Kluw Br R 02.03.2026 / 11:05:37 |
68.32 | 1.07% |
69.92 09:14 |
68.26 09:03 |
93.14 12.01.26 |
59 24.02.26 |
229'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 02.03.26 |
13'820.32 | -1.38% | |
|
Eurozone 50 11:20 / 02.03.26 |
623.02 | -1.91% | |
|
L&S Dax 11:20 / 02.03.26 |
24'869.50 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 11:05 / 02.03.26 |
16.788 | 13.88% | |
|
EUR/CHF 11:20 / 02.03.26 |
0.9061 | 0.23% | |
|
USD/CHF 11:20 / 02.03.26 |
0.7715 | 0.51% | |
|
Gold 1 Uz 11:20 / 02.03.26 |
5'391.96 | 2.16% | |
|
Rohöl Brent 11:20 / 02.03.26 |
78.65 | -6.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 02.03.26 |
13'820.32 | -1.38% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:05 / 02.03.26 |
181.10 | 0.98% | |
|
Nestlé N 11:05 / 02.03.26 |
84.07 | 0.11% | |
|
Swisscom N 11:05 / 02.03.26 |
721.00 | -0.07% | |
|
Novartis N 11:05 / 02.03.26 |
129.98 | -0.40% | |
|
Swiss Re N 11:05 / 02.03.26 |
135.40 | -0.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:05 / 02.03.26 |
147.50 | -6.20% | |
|
Holcim N 11:05 / 02.03.26 |
68.84 | -2.88% | |
|
UBS N 11:05 / 02.03.26 |
31.16 | -2.66% | |
|
ABB N 11:04 / 02.03.26 |
70.42 | -1.95% | |
|
Roche GS 11:05 / 02.03.26 |
360.00 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 02.03.26 |
19'008.57 | -1.28% |
Top 5zur Gesamtübersicht
|
Leonteq N 11:04 / 02.03.26 |
12.500 | 9.84% | |
|
Adval Tech N 10:37 / 02.03.26 |
37.60 | 8.05% | |
|
EvoNext Hldgs N 10:08 / 02.03.26 |
0.9780 | 6.30% | |
|
Ypsomed I 11:01 / 02.03.26 |
278.50 | 4.31% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:18 / 02.03.26 |
6.300 | -10.64% | |
|
WISeKey N 10:28 / 02.03.26 |
10.700 | -8.23% | |
|
Avolta N 11:05 / 02.03.26 |
46.98 | -7.43% | |
|
Richemont N 11:05 / 02.03.26 |
147.50 | -6.20% | |
|
Orior N 11:05 / 02.03.26 |
11.180 | -5.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:05 / 02.03.26 |
2'186.72 | -1.28% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:05 / 02.03.26 |
69.10 | 1.59% | |
|
Kühne + Nagel N 11:05 / 02.03.26 |
181.10 | 0.98% | |
|
Schindler PS 11:04 / 02.03.26 |
296.20 | 0.89% | |
|
Nestlé N 11:05 / 02.03.26 |
84.07 | 0.11% | |
|
Swisscom N 11:05 / 02.03.26 |
721.00 | -0.07% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:05 / 02.03.26 |
147.50 | -6.20% | |
|
Julius Bär N 11:04 / 02.03.26 |
63.24 | -3.60% | |
|
Holcim N 11:05 / 02.03.26 |
68.84 | -2.88% | |
|
UBS N 11:05 / 02.03.26 |
31.16 | -2.66% | |
|
VAT N 11:05 / 02.03.26 |
531.80 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:05 / 02.03.26 |
3'123.71 | -0.95% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:04 / 02.03.26 |
50.25 | 2.30% | |
|
Accelleron N 11:05 / 02.03.26 |
73.75 | 1.65% | |
|
Sandoz Group N 11:05 / 02.03.26 |
69.10 | 1.59% | |
|
Schindler PS 11:04 / 02.03.26 |
296.20 | 0.89% | |
|
Medacta N 11:05 / 02.03.26 |
160.60 | 0.75% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:05 / 02.03.26 |
46.98 | -7.43% | |
|
The Swatch Group I 11:05 / 02.03.26 |
187.40 | -4.78% | |
|
Flughafen Zürich N 11:02 / 02.03.26 |
253.20 | -4.09% | |
|
Clariant N 11:03 / 02.03.26 |
8.115 | -3.68% | |
|
Julius Bär N 11:04 / 02.03.26 |
63.24 | -3.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |