Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 18.02.2026 - 10:48:04
- 52'897.79
- 1.04%
- 546.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.02.2026 / 09:32:15 |
695.60 | 0.29% | 2.00 | 695.20 | 695.60 | 11'433 | |
|
ASML Hldg Br Rg 18.02.2026 / 09:32:55 |
1'212.40 | 1.10% | 13.20 | 1'212.20 | 1'212.60 | 27'532 | |
|
AT & S Austria Te I 18.02.2026 / 09:33:03 |
51.20 | -0.39% | -0.20 | 51.20 | 51.30 | 7'574 | |
|
AutoTrd Grp Rg-144A 18.02.2026 / 10:29:58 |
4.650 | 0.69% | 0.03 | 4.644 | 4.648 | 210'237 | |
|
Besi Br Rg 18.02.2026 / 09:32:40 |
182.55 | 1.14% | 2.05 | 182.55 | 182.60 | 24'822 | |
|
Capgemini 18.02.2026 / 09:33:04 |
102.00 | -1.31% | -1.35 | 101.95 | 102.05 | 47'809 | |
|
Dassault Syst 18.02.2026 / 09:31:45 |
16.795 | 1.40% | 0.23 | 16.790 | 16.800 | 369'719 | |
|
Ericsson-B N 18.02.2026 / 09:32:44 |
100.70 | 0.86% | 0.86 | 100.65 | 100.70 | 476'123 | |
|
EU Telecommunications 18.02.2026 / 10:48:05 |
52'897.79 | 1.04% | 546.81 | 0 | |||
|
Hexagon Rg-B 18.02.2026 / 09:32:35 |
96.38 | 0.65% | 0.62 | 96.36 | 96.44 | 305'118 | |
|
Indra Sistemas Br-A 18.02.2026 / 09:32:23 |
53.00 | 2.42% | 1.25 | 52.95 | 53.05 | 77'588 | |
|
Infineon Technolo N 18.02.2026 / 09:33:03 |
45.13 | 1.22% | 0.55 | 45.13 | 45.14 | 417'369 | |
|
LSE Group Rg 18.02.2026 / 10:31:52 |
75.78 | -0.20% | -0.15 | 75.76 | 75.84 | 39'962 | |
|
Nemetschek I 18.02.2026 / 09:32:35 |
65.28 | -0.19% | -0.13 | 65.20 | 65.35 | 19'562 | |
|
Nokia N 18.02.2026 / 09:33:03 |
6.146 | 2.19% | 0.13 | 6.144 | 6.150 | 2'605'751 | |
|
Nordic Semicondu Rg 18.02.2026 / 09:33:03 |
140.65 | 1.92% | 2.65 | 140.60 | 140.70 | 104'357 | |
|
RELX Rg 18.02.2026 / 10:32:52 |
21.82 | -1.18% | -0.26 | 21.82 | 21.83 | 282'523 | |
|
Reply Rg 18.02.2026 / 09:33:03 |
89.95 | -0.55% | -0.50 | 89.90 | 90.05 | 6'263 | |
|
Rightmove Rg 18.02.2026 / 10:31:07 |
4.329 | -0.12% | -0.01 | 4.327 | 4.331 | 142'145 | |
|
Sage Grp Rg 18.02.2026 / 10:32:50 |
8.010 | -0.21% | -0.02 | 8.008 | 8.020 | 55'332 | |
|
SAP I 18.02.2026 / 09:32:40 |
171.64 | 1.08% | 1.84 | 171.60 | 171.66 | 81'134 | |
|
STMicroelectr Br Rg 18.02.2026 / 09:32:53 |
28.27 | 1.71% | 0.48 | 28.26 | 28.28 | 146'842 | |
|
TietoEVRY N 18.02.2026 / 09:29:57 |
19.175 | 2.02% | 0.38 | 19.170 | 19.190 | 54'846 | |
|
Vend Marketplc Rg 18.02.2026 / 09:33:05 |
231.00 | 1.14% | 2.60 | 230.60 | 231.20 | 83'733 | |
|
Wolters Kluw Br R 18.02.2026 / 09:33:04 |
60.81 | -1.44% | -0.89 | 60.74 | 60.82 | 128'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.02.2026 / 09:33:03 |
51.20 | 59.38% | 317.21% | -0.10% | 34.56% | 65.43% | 337.98% | 62.40% |
|
Besi Br Rg 18.02.2026 / 09:32:40 |
182.55 | 35.05% | 34.60% | 6.54% | 5.03% | 41.43% | 57.07% | 164.51% |
|
Asm Int Rg 18.02.2026 / 09:32:15 |
695.60 | 33.95% | 23.77% | 0.12% | -2.52% | 45.77% | 21.99% | 114.70% |
|
ASML Hldg Br Rg 18.02.2026 / 09:32:55 |
1'212.40 | 30.38% | 76.64% | 0.42% | 4.64% | 33.73% | 69.05% | 96.49% |
|
STMicroelectr Br Rg 18.02.2026 / 09:32:53 |
28.27 | 24.52% | 14.20% | -1.81% | 16.46% | 43.97% | 13.11% | -39.46% |
|
Infineon Technolo N 18.02.2026 / 09:33:03 |
45.13 | 18.62% | 40.96% | 3.52% | 9.42% | 29.34% | 18.79% | 26.54% |
|
Ericsson-B N 18.02.2026 / 09:32:44 |
100.70 | 10.22% | 11.35% | 1.49% | 16.60% | 10.15% | 18.95% | 65.54% |
|
Nokia N 18.02.2026 / 09:33:03 |
6.146 | 7.82% | 41.04% | 1.14% | 11.42% | 17.16% | 30.02% | 34.92% |
|
Indra Sistemas Br-A 18.02.2026 / 09:32:23 |
53.00 | 6.57% | 203.52% | 2.32% | -1.49% | 16.02% | 186.80% | 344.71% |
|
EU Telecommunications 18.02.2026 / 10:48:05 |
52'897.79 | 5.93% | 6.80% | 1.07% | -2.65% | 8.00% | -1.46% | 41.31% |
|
Nordic Semicondu Rg 18.02.2026 / 09:33:03 |
140.65 | 3.22% | 37.45% | -6.48% | 4.34% | 7.33% | -5.54% | -7.82% |
|
TietoEVRY N 18.02.2026 / 09:29:57 |
19.175 | 2.59% | 10.43% | 14.68% | -0.08% | 8.76% | 6.23% | -37.10% |
|
Hexagon Rg-B 18.02.2026 / 09:32:35 |
96.38 | -12.83% | -9.15% | 1.13% | -4.90% | -13.98% | -24.50% | -19.60% |
|
LSE Group Rg 18.02.2026 / 10:31:52 |
75.78 | -14.94% | -32.92% | 2.03% | -13.59% | -14.78% | -35.20% | -0.64% |
|
Rightmove Rg 18.02.2026 / 10:31:07 |
4.329 | -16.32% | -32.62% | -0.47% | -12.51% | -19.92% | -34.15% | -25.02% |
|
Vend Marketplc Rg 18.02.2026 / 09:33:05 |
231.00 | -18.49% | -31.58% | -9.55% | -19.62% | -18.49% | -25.29% | 9.28% |
|
SAP I 18.02.2026 / 09:32:40 |
171.64 | -18.93% | -28.11% | 1.32% | -10.23% | -16.70% | -37.85% | 55.10% |
|
AutoTrd Grp Rg-144A 18.02.2026 / 10:29:58 |
4.650 | -21.03% | -41.62% | -1.46% | -17.58% | -27.77% | -39.58% | -22.80% |
|
Reply Rg 18.02.2026 / 09:33:03 |
89.95 | -21.42% | -41.19% | -3.93% | -20.61% | -21.03% | -43.57% | -24.94% |
|
Sage Grp Rg 18.02.2026 / 10:32:50 |
8.010 | -25.88% | -37.12% | -1.27% | -22.12% | -24.93% | -39.09% | 5.59% |
|
RELX Rg 18.02.2026 / 10:32:52 |
21.82 | -26.69% | -39.06% | 8.29% | -26.63% | -28.08% | -45.37% | -11.11% |
|
Capgemini 18.02.2026 / 09:33:04 |
102.00 | -27.14% | -34.51% | -2.39% | -23.55% | -23.21% | -37.10% | -44.44% |
|
Nemetschek I 18.02.2026 / 09:32:35 |
65.28 | -29.79% | -30.09% | -4.08% | -12.44% | -30.45% | -46.10% | 29.10% |
|
Wolters Kluw Br R 18.02.2026 / 09:33:04 |
60.81 | -30.09% | -61.45% | -2.74% | -27.83% | -33.61% | -65.53% | -40.39% |
|
Dassault Syst 18.02.2026 / 09:31:45 |
16.795 | -30.47% | -50.49% | -6.43% | -28.23% | -30.20% | -57.92% | -55.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.02.2026 / 09:32:15 |
695.60 | 0.29% |
695.80 08:20 |
689.00 08:04 |
759.30 28.01.26 |
523.6 02.01.26 |
11'433 |
|
ASML Hldg Br Rg 18.02.2026 / 09:32:55 |
1'212.40 | 1.10% |
1'214.80 09:02 |
1'199.40 08:00 |
1'309.40 28.01.26 |
919.3 02.01.26 |
27'532 |
|
AT & S Austria Te I 18.02.2026 / 09:33:03 |
51.20 | -0.39% |
51.50 09:00 |
50.90 08:08 |
52.70 10.02.26 |
31.775 08.01.26 |
7'574 |
|
AutoTrd Grp Rg-144A 18.02.2026 / 10:29:58 |
4.650 | 0.69% |
4.650 10:29 |
4.575 09:17 |
5.970 12.01.26 |
4.545 12.02.26 |
210'237 |
|
Besi Br Rg 18.02.2026 / 09:32:40 |
182.55 | 1.14% |
182.95 09:02 |
180.05 08:00 |
182.95 18.02.26 |
136.4 02.01.26 |
24'822 |
|
Capgemini 18.02.2026 / 09:33:04 |
102.00 | -1.31% |
103.45 08:58 |
101.25 08:51 |
152.75 09.01.26 |
100 13.02.26 |
47'809 |
|
Dassault Syst 18.02.2026 / 09:31:45 |
16.795 | 1.40% |
16.873 08:07 |
16.655 08:16 |
24.95 12.01.26 |
15.85 17.02.26 |
369'719 |
|
Ericsson-B N 18.02.2026 / 09:32:44 |
100.70 | 0.86% |
101.10 08:03 |
100.30 08:30 |
101.35 10.02.26 |
84.54 20.01.26 |
476'123 |
|
EU Telecommunications 18.02.2026 / 10:48:05 |
52'897.79 | 1.04% |
52'901.45 10:47 |
52'350.97 09:00 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 18.02.2026 / 09:32:35 |
96.38 | 0.65% |
96.56 08:17 |
95.92 08:01 |
111.40 09.01.26 |
93.44 09.02.26 |
305'118 |
|
Indra Sistemas Br-A 18.02.2026 / 09:32:23 |
53.00 | 2.42% |
53.50 08:05 |
52.15 08:38 |
61.50 16.01.26 |
45.34 05.02.26 |
77'588 |
|
Infineon Technolo N 18.02.2026 / 09:33:03 |
45.13 | 1.22% |
45.27 08:18 |
44.69 08:08 |
45.57 28.01.26 |
37.1875 02.01.26 |
417'369 |
|
LSE Group Rg 18.02.2026 / 10:31:52 |
75.78 | -0.20% |
75.78 09:59 |
74.41 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
39'962 |
|
Nemetschek I 18.02.2026 / 09:32:35 |
65.28 | -0.19% |
65.70 08:00 |
64.60 08:50 |
93.45 02.01.26 |
63 17.02.26 |
19'562 |
|
Nokia N 18.02.2026 / 09:33:03 |
6.146 | 2.19% |
6.246 08:01 |
6.104 08:20 |
6.246 18.02.26 |
5.122 29.01.26 |
2'605'751 |
|
Nordic Semicondu Rg 18.02.2026 / 09:33:03 |
140.65 | 1.92% |
141.10 08:16 |
138.50 08:00 |
157.80 06.02.26 |
123.8 03.02.26 |
104'357 |
|
RELX Rg 18.02.2026 / 10:32:52 |
21.82 | -1.18% |
21.96 09:23 |
21.59 09:36 |
32.10 12.01.26 |
19.91 12.02.26 |
282'523 |
|
Reply Rg 18.02.2026 / 09:33:03 |
89.95 | -0.55% |
90.35 08:00 |
89.30 08:51 |
121.40 12.01.26 |
89.3 18.02.26 |
6'263 |
|
Rightmove Rg 18.02.2026 / 10:31:07 |
4.329 | -0.12% |
4.370 09:00 |
4.301 09:18 |
5.197 12.01.26 |
4.24 16.02.26 |
142'145 |
|
Sage Grp Rg 18.02.2026 / 10:32:50 |
8.010 | -0.21% |
8.012 10:31 |
7.928 09:43 |
11.273 13.01.26 |
7.82 16.02.26 |
55'332 |
|
SAP I 18.02.2026 / 09:32:40 |
171.64 | 1.08% |
171.72 09:28 |
169.86 08:13 |
219.40 13.01.26 |
159.77 04.02.26 |
81'134 |
|
STMicroelectr Br Rg 18.02.2026 / 09:32:53 |
28.27 | 1.71% |
28.35 08:15 |
28.05 08:00 |
29.59 12.02.26 |
22.2325 02.01.26 |
146'842 |
|
TietoEVRY N 18.02.2026 / 09:29:57 |
19.175 | 2.02% |
19.210 09:07 |
18.850 08:01 |
19.665 16.02.26 |
16.675 11.02.26 |
54'846 |
|
Vend Marketplc Rg 18.02.2026 / 09:33:05 |
231.00 | 1.14% |
232.20 08:26 |
227.40 08:01 |
296.00 13.01.26 |
227.2 17.02.26 |
83'733 |
|
Wolters Kluw Br R 18.02.2026 / 09:33:04 |
60.81 | -1.44% |
61.58 08:00 |
60.26 08:43 |
93.14 12.01.26 |
60.26 18.02.26 |
128'792 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 18.02.26 |
13'808.59 | 0.41% | |
|
Eurozone 50 10:48 / 18.02.26 |
626.92 | 1.00% | |
|
L&S Dax 10:48 / 18.02.26 |
25'197.00 | 0.66% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 10:33 / 18.02.26 |
14.977 | -3.70% | |
|
EUR/CHF 10:48 / 18.02.26 |
0.9130 | 0.09% | |
|
USD/CHF 10:48 / 18.02.26 |
0.7718 | 0.19% | |
|
Gold 1 Uz 10:47 / 18.02.26 |
4'920.00 | 0.84% | |
|
Rohöl Brent 10:47 / 18.02.26 |
67.69 | 0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 18.02.26 |
13'808.59 | 0.41% |
Top 5zur Gesamtübersicht
|
Amrize N 10:32 / 18.02.26 |
46.11 | 4.58% | |
|
Kühne + Nagel N 10:33 / 18.02.26 |
172.80 | 1.32% | |
|
UBS N 10:32 / 18.02.26 |
32.90 | 1.20% | |
|
Partners N 10:32 / 18.02.26 |
951.40 | 0.85% | |
|
Alcon N 10:32 / 18.02.26 |
62.32 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:31 / 18.02.26 |
157.45 | -0.79% | |
|
Swiss Re N 10:32 / 18.02.26 |
129.95 | -0.46% | |
|
Givaudan N 10:32 / 18.02.26 |
3'041.00 | -0.36% | |
|
Lonza N 10:33 / 18.02.26 |
535.00 | -0.22% | |
|
Sika N 10:32 / 18.02.26 |
153.65 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 18.02.26 |
19'027.68 | 0.35% |
Top 5zur Gesamtübersicht
|
Also N 10:32 / 18.02.26 |
149.20 | 11.84% | |
|
Sunrise N 10:33 / 18.02.26 |
49.44 | 7.15% | |
|
Amrize N 10:32 / 18.02.26 |
46.11 | 4.58% | |
|
Landis+Gyr N 10:30 / 18.02.26 |
54.10 | 3.64% | |
|
Mikron N 10:01 / 18.02.26 |
17.700 | 3.63% |
Flop 5zur Gesamtübersicht
|
EFG N 10:32 / 18.02.26 |
17.280 | -9.05% | |
|
Basilea N 10:32 / 18.02.26 |
52.60 | -4.36% | |
|
Ascom N 10:06 / 18.02.26 |
5.010 | -2.53% | |
|
Varia US Prop N 09:47 / 18.02.26 |
17.900 | -2.45% | |
|
Lastminute.com N 10:31 / 18.02.26 |
14.150 | -2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 18.02.26 |
2'186.85 | 0.37% |
Top 5zur Gesamtübersicht
|
Amrize N 10:32 / 18.02.26 |
46.11 | 4.58% | |
|
Straumann N 10:33 / 18.02.26 |
98.84 | 2.62% | |
|
Kühne + Nagel N 10:33 / 18.02.26 |
172.80 | 1.32% | |
|
UBS N 10:32 / 18.02.26 |
32.90 | 1.20% | |
|
Julius Bär N 10:31 / 18.02.26 |
64.92 | 0.96% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:33 / 18.02.26 |
193.60 | -1.48% | |
|
Sandoz Group N 10:30 / 18.02.26 |
66.20 | -1.43% | |
|
Schindler PS 10:27 / 18.02.26 |
294.40 | -0.88% | |
|
Richemont N 10:31 / 18.02.26 |
157.45 | -0.79% | |
|
Lindt PS 10:30 / 18.02.26 |
12'440.00 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 18.02.26 |
3'147.16 | 0.09% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:33 / 18.02.26 |
49.44 | 7.15% | |
|
Amrize N 10:32 / 18.02.26 |
46.11 | 4.58% | |
|
Straumann N 10:33 / 18.02.26 |
98.84 | 2.62% | |
|
Accelleron N 10:29 / 18.02.26 |
75.15 | 2.59% | |
|
DocMorris N 10:06 / 18.02.26 |
5.650 | 1.25% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:33 / 18.02.26 |
193.60 | -1.48% | |
|
Sandoz Group N 10:30 / 18.02.26 |
66.20 | -1.43% | |
|
Clariant N 10:32 / 18.02.26 |
8.045 | -1.41% | |
|
Schindler PS 10:27 / 18.02.26 |
294.40 | -0.88% | |
|
Adecco N 10:32 / 18.02.26 |
20.92 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |