×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 14.05.2026 - 17:45:02
  • 60'178.17
  • 3.08%
  • 1'796.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
14.05.2026 / 17:30:00
902.20 0.00% 0.00 0
ASML Hldg Br Rg
14.05.2026 / 17:30:00
1'366.20 0.00% 0.00 0
AT & S Austria Te I
14.05.2026 / 17:30:00
105.20 0.00% 0.00 0
AutoTrd Grp Rg-144A
14.05.2026 / 17:30:00
4.894 0.00% 0.00 0
Besi Br Rg
14.05.2026 / 17:30:00
267.10 0.00% 0.00 0
Capgemini
14.05.2026 / 17:30:00
96.90 0.00% 0.00 0
Dassault Syst
14.05.2026 / 17:30:00
19.560 0.00% 0.00 0
Ericsson-B N
13.05.2026 / 12:55:00
117.35 0.00% 0.00 0
EU Telecommunications
14.05.2026 / 17:45:02
60'178.17 0.00% 0.00 0
Hexagon Rg-B
13.05.2026 / 12:55:00
94.88 0.00% 0.00 0
Indra Sistemas Br-A
14.05.2026 / 17:30:00
50.78 0.00% 0.00 0
Infineon Technolo N
14.05.2026 / 17:30:00
67.92 0.00% 0.00 0
LSE Group Rg
14.05.2026 / 17:30:00
92.36 0.00% 0.00 0
Nemetschek I
14.05.2026 / 17:30:00
58.55 0.00% 0.00 0
Nokia N
13.05.2026 / 17:25:00
11.870 0.00% 0.00 0
Nordic Semicondu Rg
13.05.2026 / 16:20:00
200.00 0.00% 0.00 0
RELX Rg
14.05.2026 / 17:30:00
23.69 0.00% 0.00 0
Rightmove Rg
14.05.2026 / 17:30:00
4.097 0.00% 0.00 0
Sage Grp Rg
14.05.2026 / 17:30:00
8.544 0.00% 0.00 0
SAP I
14.05.2026 / 17:30:00
141.08 0.00% 0.00 0
STMicroelectr Br Rg
14.05.2026 / 17:30:00
55.43 0.00% 0.00 0
Tieto N
13.05.2026 / 17:25:00
19.280 0.00% 0.00 0
Vend Marketplc Rg
13.05.2026 / 16:20:00
240.70 0.00% 0.00 0
Wolters Kluw Br R
14.05.2026 / 17:30:00
58.29 0.00% 0.00 0
60'178.17
0.00%
902.20
0.00%
1'366.20
0.00%
105.20
0.00%
4.894
0.00%
267.10
0.00%
96.90
0.00%
19.560
0.00%
117.35
0.00%
94.88
0.00%
50.78
0.00%
67.92
0.00%
92.36
0.00%
58.55
0.00%
11.870
0.00%
200.00
0.00%
23.69
0.00%
4.097
0.00%
8.544
0.00%
141.08
0.00%
55.43
0.00%
19.280
0.00%
240.70
0.00%
58.29
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
14.05.2026 / 17:30:00
105.20 226.20% 753.90% 5.52% 40.45% 107.09% 520.28% 271.73%
STMicroelectr Br Rg
14.05.2026 / 17:30:00
55.43 148.37% 127.78% 14.98% 58.83% 96.23% 138.82% 42.42%
Nokia N
13.05.2026 / 17:25:00
11.870 112.80% 178.38% 12.57% 37.93% 86.64% 157.20% 215.48%
Besi Br Rg
14.05.2026 / 17:30:00
267.10 99.85% 99.18% 4.87% 21.27% 54.71% 130.66% 210.15%
Infineon Technolo N
14.05.2026 / 17:30:00
67.92 80.71% 114.73% 13.78% 47.99% 48.71% 100.65% 101.13%
Asm Int Rg
14.05.2026 / 17:30:00
902.20 74.24% 60.99% 5.32% 17.80% 28.74% 83.71% 164.89%
Nordic Semicondu Rg
13.05.2026 / 16:20:00
200.00 49.59% 99.20% 1.88% 12.64% 40.35% 63.40% 82.65%
ASML Hldg Br Rg
14.05.2026 / 17:30:00
1'366.20 48.53% 101.24% 5.16% 12.26% 10.58% 99.78% 129.05%
Ericsson-B N
13.05.2026 / 12:55:00
117.35 29.55% 30.88% 6.88% 6.25% 15.50% 41.39% 117.15%
EU Telecommunications
14.05.2026 / 17:45:02
60'178.17 20.51% 22.77% 3.27% 10.04% 12.35% 17.95% 62.90%
Tieto N
13.05.2026 / 17:25:00
19.280 5.24% 13.28% -3.98% 3.27% -1.18% 18.50% -28.11%
Indra Sistemas Br-A
14.05.2026 / 17:30:00
50.78 4.57% 197.83% -0.98% -6.14% -5.00% 64.55% 328.51%
LSE Group Rg
14.05.2026 / 17:30:00
92.36 3.46% -18.41% 0.09% -2.43% 18.65% -19.02% 8.15%
Hexagon Rg-B
13.05.2026 / 12:55:00
94.88 -13.63% -9.98% -2.80% -4.48% -3.58% -3.73% -19.01%
Vend Marketplc Rg
13.05.2026 / 16:20:00
240.70 -14.10% -27.89% -2.47% -8.69% 3.22% -27.10% 31.46%
AutoTrd Grp Rg-144A
14.05.2026 / 17:30:00
4.894 -16.31% -38.13% -6.89% -2.97% 3.62% -44.00% -22.39%
Dassault Syst
14.05.2026 / 17:30:00
19.560 -17.88% -41.52% -1.29% 5.36% 11.80% -42.11% -46.32%
Rightmove Rg
14.05.2026 / 17:30:00
4.097 -20.89% -36.30% -4.61% -8.65% -4.63% -45.01% -26.94%
Sage Grp Rg
14.05.2026 / 17:30:00
8.544 -21.11% -33.07% -4.09% -4.72% 6.48% -30.56% 4.94%
RELX Rg
14.05.2026 / 17:30:00
23.69 -21.35% -34.61% -3.74% -12.50% 3.56% -41.62% -4.71%
Capgemini
14.05.2026 / 17:30:00
96.90 -31.69% -38.59% -7.80% -10.86% -6.20% -36.85% -40.68%
SAP I
14.05.2026 / 17:30:00
141.08 -32.64% -40.27% -6.69% -6.57% -17.37% -46.28% 16.48%
Wolters Kluw Br R
14.05.2026 / 17:30:00
58.29 -33.96% -63.58% -5.74% -16.75% -6.01% -63.28% -47.15%
Nemetschek I
14.05.2026 / 17:30:00
58.55 -37.14% -37.41% -9.22% -6.54% -11.42% -52.30% -15.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
14.05.2026 / 17:30:00
902.20 0.00% 906.00
07.05.26
523.6
02.01.26
64'798
ASML Hldg Br Rg
14.05.2026 / 17:30:00
1'366.20 0.00% 1'371.60
14.05.26
919.3
02.01.26
220'237
AT & S Austria Te I
14.05.2026 / 17:30:00
105.20 0.00% 107.20
07.05.26
31.775
08.01.26
40'565
AutoTrd Grp Rg-144A
14.05.2026 / 17:30:00
4.894 0.00% 5.970
12.01.26
4.4595
27.03.26
2'008'809
Besi Br Rg
14.05.2026 / 17:30:00
267.10 0.00% 268.45
14.05.26
136.4
02.01.26
262'432
Capgemini
14.05.2026 / 17:30:00
96.90 0.00% 152.75
09.01.26
94.9
26.03.26
262'646
Dassault Syst
14.05.2026 / 17:30:00
19.560 0.00% 24.95
12.01.26
15.85
17.02.26
745'304
Ericsson-B N
13.05.2026 / 12:55:00
117.35 0.00% 117.78
13.05.26
84.54
20.01.26
3'039'673
EU Telecommunications
14.05.2026 / 17:45:02
60'178.17 0.00% 60'277.30
14.05.26
48874.121
31.03.26
Hexagon Rg-B
13.05.2026 / 12:55:00
94.88 0.00% 111.40
09.01.26
88.53
30.03.26
1'552'412
Indra Sistemas Br-A
14.05.2026 / 17:30:00
50.78 0.00% 66.15
02.03.26
43.4
01.04.26
430'681
Infineon Technolo N
14.05.2026 / 17:30:00
67.92 0.00% 68.47
14.05.26
35.8
23.03.26
3'792'733
LSE Group Rg
14.05.2026 / 17:30:00
92.36 0.00% 100.55
23.04.26
66.86
04.02.26
86'784
Nemetschek I
14.05.2026 / 17:30:00
58.55 0.00% 93.45
02.01.26
54.95
13.04.26
133'243
Nokia N
13.05.2026 / 17:25:00
11.870 0.00% 11.925
05.05.26
5.122
29.01.26
12'602'817
Nordic Semicondu Rg
13.05.2026 / 16:20:00
200.00 0.00% 203.60
13.05.26
123.8
03.02.26
367'584
RELX Rg
14.05.2026 / 17:30:00
23.69 0.00% 32.10
12.01.26
19.91
12.02.26
1'457'883
Rightmove Rg
14.05.2026 / 17:30:00
4.097 0.00% 5.197
12.01.26
3.917
01.04.26
357'497
Sage Grp Rg
14.05.2026 / 17:30:00
8.544 0.00% 11.273
13.01.26
7.716
24.02.26
1'678'875
SAP I
14.05.2026 / 17:30:00
141.08 0.00% 219.40
13.01.26
135.45
13.05.26
1'368'056
STMicroelectr Br Rg
14.05.2026 / 17:30:00
55.43 0.00% 55.90
14.05.26
22.2325
02.01.26
2'715'986
Tieto N
13.05.2026 / 17:25:00
19.280 0.00% 20.16
06.05.26
16.675
11.02.26
269'764
Vend Marketplc Rg
13.05.2026 / 16:20:00
240.70 0.00% 296.00
13.01.26
223.2
26.02.26
109'767
Wolters Kluw Br R
14.05.2026 / 17:30:00
58.29 0.00% 93.14
12.01.26
55.9
13.05.26
2'329'803

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:45 / 14.05.26
613.74 1.37%
L&S Dax
08:35 / 15.05.26
24'185.00 -0.53%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
08:35 / 15.05.26
0.9145 -0.01%
USD/CHF
08:35 / 15.05.26
0.7855 0.26%
Gold 1 Uz
08:35 / 15.05.26
4'575.62 -1.64%
Rohöl Brent
08:35 / 15.05.26
107.40 0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026