Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.08.2026 - 14:04:53
- 66'492.48
- 0.95%
- 626.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.08.2026 / 13:49:54 |
907.70 | 0.08% | 0.70 | 907.60 | 908.00 | 21'923 | |
|
ASML Hldg Br Rg 14.08.2026 / 13:49:43 |
1'602.60 | -0.46% | -7.40 | 1'602.40 | 1'602.80 | 81'941 | |
|
AT & S Austria Te I 14.08.2026 / 13:48:56 |
172.80 | 4.28% | 7.10 | 171.80 | 172.80 | 21'027 | |
|
AutoTrd Grp Rg-144A 14.08.2026 / 13:49:19 |
5.418 | 3.00% | 0.16 | 5.416 | 5.422 | 227'565 | |
|
Besi Br Rg 14.08.2026 / 13:49:38 |
237.00 | 1.00% | 2.35 | 236.90 | 237.10 | 58'607 | |
|
Capgemini 14.08.2026 / 13:47:43 |
109.20 | 3.16% | 3.35 | 109.20 | 109.30 | 100'487 | |
|
Computacenter Rg 14.08.2026 / 13:49:14 |
50.63 | 2.92% | 1.44 | 50.50 | 50.60 | 15'735 | |
|
Dassault Syst 14.08.2026 / 13:49:18 |
21.89 | 5.12% | 1.07 | 21.89 | 21.90 | 479'097 | |
|
Ericsson-B N 14.08.2026 / 13:49:10 |
97.54 | -0.50% | -0.49 | 97.52 | 97.56 | 785'601 | |
|
EU Telecommunications 14.08.2026 / 14:04:55 |
66'493.56 | 0.95% | 627.97 | 0 | |||
|
Hexagon Rg-B 14.08.2026 / 13:49:51 |
96.06 | 1.22% | 1.16 | 96.04 | 96.08 | 926'602 | |
|
Indra Sistemas Br-A 14.08.2026 / 13:49:55 |
64.98 | 0.78% | 0.50 | 64.96 | 65.00 | 225'145 | |
|
Infineon Technolo N 14.08.2026 / 13:49:48 |
62.65 | 0.02% | 0.01 | 62.64 | 62.67 | 447'281 | |
|
LSE Group Rg 14.08.2026 / 13:49:31 |
86.78 | 1.76% | 1.50 | 86.74 | 86.78 | 158'671 | |
|
Melexis 14.08.2026 / 13:39:14 |
71.80 | 0.42% | 0.30 | 71.70 | 71.85 | 7'216 | |
|
Nokia N 14.08.2026 / 13:49:55 |
9.231 | -0.61% | -0.06 | 9.226 | 9.232 | 2'547'218 | |
|
Nordic Semicondu Rg 14.08.2026 / 13:48:11 |
171.65 | 0.97% | 1.65 | 171.50 | 171.80 | 221'534 | |
|
RELX Rg 14.08.2026 / 13:49:15 |
26.02 | 4.48% | 1.12 | 26.01 | 26.02 | 386'955 | |
|
Rightmove Rg 14.08.2026 / 13:49:19 |
5.078 | 3.02% | 0.15 | 5.074 | 5.082 | 334'968 | |
|
Sage Grp Rg 14.08.2026 / 13:46:11 |
10.615 | 5.05% | 0.51 | 10.610 | 10.620 | 238'717 | |
|
SAP I 14.08.2026 / 13:49:50 |
184.12 | 5.30% | 9.26 | 184.10 | 184.16 | 435'968 | |
|
Softcat Rg 14.08.2026 / 13:49:54 |
20.50 | 2.96% | 0.59 | 20.48 | 20.50 | 11'640 | |
|
STMicroelectr Br Rg 14.08.2026 / 13:49:06 |
47.15 | -1.52% | -0.73 | 47.16 | 47.18 | 182'815 | |
|
Technopr Rg 14.08.2026 / 13:48:41 |
31.04 | 0.49% | 0.15 | 31.02 | 31.06 | 84'633 | |
|
Tieto N 14.08.2026 / 13:49:00 |
19.230 | 3.17% | 0.59 | 19.220 | 19.240 | 41'581 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.08.2026 / 13:48:56 |
172.80 | 413.80% | 1'244.97% | 18.60% | 6.93% | 31.71% | 724.82% | 413.96% |
|
Technopr Rg 14.08.2026 / 13:48:41 |
31.04 | 153.20% | 441.45% | 2.58% | 5.47% | -3.30% | 381.34% | 309.01% |
|
STMicroelectr Br Rg 14.08.2026 / 13:49:06 |
47.15 | 114.54% | 96.75% | -2.16% | -12.11% | -18.66% | 113.83% | 10.95% |
|
Besi Br Rg 14.08.2026 / 13:49:38 |
237.00 | 75.57% | 74.98% | 7.09% | 5.64% | -13.41% | 99.92% | 121.47% |
|
Asm Int Rg 14.08.2026 / 13:49:54 |
907.70 | 75.16% | 61.85% | 6.31% | 5.51% | 0.86% | 118.20% | 108.58% |
|
ASML Hldg Br Rg 14.08.2026 / 13:49:43 |
1'602.60 | 75.04% | 137.15% | 7.11% | 4.79% | 14.10% | 151.66% | 165.81% |
|
Computacenter Rg 14.08.2026 / 13:49:14 |
50.63 | 66.97% | 131.48% | 4.60% | 10.73% | 20.08% | 112.53% | 130.51% |
|
Infineon Technolo N 14.08.2026 / 13:49:48 |
62.65 | 66.66% | 98.04% | 0.64% | -1.43% | -15.10% | 70.41% | 87.80% |
|
Nokia N 14.08.2026 / 13:49:55 |
9.231 | 66.51% | 117.82% | 13.43% | 4.66% | -30.23% | 156.20% | 163.04% |
|
Softcat Rg 14.08.2026 / 13:49:54 |
20.50 | 40.21% | 30.73% | 3.59% | 10.87% | 25.15% | 31.71% | 32.20% |
|
EU Telecommunications 14.08.2026 / 14:04:55 |
66'493.56 | 33.16% | 34.38% | 4.57% | 7.96% | 5.57% | 44.90% | 73.76% |
|
Indra Sistemas Br-A 14.08.2026 / 13:49:55 |
64.98 | 32.78% | 278.18% | 3.14% | 32.26% | 23.63% | 90.89% | 385.18% |
|
Nordic Semicondu Rg 14.08.2026 / 13:48:11 |
171.65 | 27.15% | 69.32% | 3.68% | 7.89% | -17.40% | 2.48% | 21.04% |
|
Melexis 14.08.2026 / 13:39:14 |
71.80 | 24.78% | 26.89% | 0.00% | 2.43% | -11.85% | 6.37% | -19.80% |
|
Ericsson-B N 14.08.2026 / 13:49:10 |
97.54 | 8.22% | 9.34% | 0.87% | 2.16% | -22.68% | 31.78% | 84.20% |
|
Tieto N 14.08.2026 / 13:49:00 |
19.230 | 1.75% | 9.52% | 2.29% | 11.67% | -6.47% | 26.43% | -16.07% |
|
LSE Group Rg 14.08.2026 / 13:49:31 |
86.78 | -4.47% | -24.66% | -2.96% | -2.63% | -6.79% | -6.53% | 3.02% |
|
Rightmove Rg 14.08.2026 / 13:49:19 |
5.078 | -4.83% | -23.37% | 7.49% | 13.50% | 15.23% | -33.34% | -14.69% |
|
Hexagon Rg-B 14.08.2026 / 13:49:51 |
96.06 | -4.97% | -0.96% | -1.69% | 21.86% | 10.76% | -1.98% | 1.79% |
|
Sage Grp Rg 14.08.2026 / 13:46:11 |
10.615 | -6.69% | -20.84% | 1.12% | 25.77% | 20.78% | -2.88% | 6.89% |
|
AutoTrd Grp Rg-144A 14.08.2026 / 13:49:19 |
5.418 | -10.05% | -33.50% | 3.61% | 9.08% | 18.06% | -32.88% | -15.60% |
|
Dassault Syst 14.08.2026 / 13:49:18 |
21.89 | -12.59% | -37.76% | -1.86% | 22.79% | 7.36% | -18.78% | -43.48% |
|
Vend Marketplc Rg 14.08.2026 / 13:48:12 |
253.20 | -12.78% | -26.78% | 3.09% | 6.48% | 5.06% | -34.62% | 20.51% |
|
SAP I 14.08.2026 / 13:49:50 |
184.12 | -16.51% | -25.97% | 3.13% | 33.56% | 21.21% | -22.54% | 39.93% |
|
RELX Rg 14.08.2026 / 13:49:15 |
26.02 | -17.31% | -31.26% | -1.18% | 4.79% | 6.55% | -26.10% | -3.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.08.2026 / 13:49:54 |
907.70 | 0.08% |
911.80 11:08 |
899.40 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
21'923 |
|
ASML Hldg Br Rg 14.08.2026 / 13:49:43 |
1'602.60 | -0.46% |
1'613.40 09:05 |
1'598.40 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
81'941 |
|
AT & S Austria Te I 14.08.2026 / 13:48:56 |
172.80 | 4.28% |
172.80 13:48 |
162.20 09:13 |
242.00 22.06.26 |
31.775 08.01.26 |
21'027 |
|
AutoTrd Grp Rg-144A 14.08.2026 / 13:49:19 |
5.418 | 3.00% |
5.428 09:23 |
5.310 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
227'565 |
|
Besi Br Rg 14.08.2026 / 13:49:38 |
237.00 | 1.00% |
237.40 13:41 |
233.00 09:03 |
327.70 15.06.26 |
136.4 02.01.26 |
58'607 |
|
Capgemini 14.08.2026 / 13:47:43 |
109.20 | 3.16% |
109.60 12:55 |
107.85 09:01 |
152.75 09.01.26 |
85.62 23.07.26 |
100'487 |
|
Computacenter Rg 14.08.2026 / 13:49:14 |
50.63 | 2.92% |
50.78 09:32 |
49.53 09:00 |
50.78 14.08.26 |
27.94 23.03.26 |
15'735 |
|
Dassault Syst 14.08.2026 / 13:49:18 |
21.89 | 5.12% |
21.95 09:07 |
21.44 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
479'097 |
|
Ericsson-B N 14.08.2026 / 13:49:10 |
97.54 | -0.50% |
99.10 09:00 |
97.45 11:14 |
128.43 03.06.26 |
84.54 20.01.26 |
785'601 |
|
EU Telecommunications 14.08.2026 / 14:04:55 |
66'493.56 | 0.95% |
66'633.12 13:00 |
65'723.43 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 14.08.2026 / 13:49:51 |
96.06 | 1.22% |
96.96 09:09 |
95.60 11:19 |
101.27 09.01.26 |
77.58 26.06.26 |
926'602 |
|
Indra Sistemas Br-A 14.08.2026 / 13:49:55 |
64.98 | 0.78% |
66.00 10:00 |
64.34 11:13 |
80.54 22.07.26 |
43.4 01.04.26 |
225'145 |
|
Infineon Technolo N 14.08.2026 / 13:49:48 |
62.65 | 0.02% |
62.80 12:09 |
61.54 09:24 |
88.84 22.06.26 |
35.8 23.03.26 |
447'281 |
|
LSE Group Rg 14.08.2026 / 13:49:31 |
86.78 | 1.76% |
87.58 09:05 |
86.06 11:32 |
100.55 23.04.26 |
66.86 04.02.26 |
158'671 |
|
Melexis 14.08.2026 / 13:39:14 |
71.80 | 0.42% |
71.85 12:51 |
70.75 09:24 |
86.85 03.06.26 |
48.64 23.03.26 |
7'216 |
|
Nokia N 14.08.2026 / 13:49:55 |
9.231 | -0.61% |
9.288 09:00 |
9.130 09:02 |
14.995 03.06.26 |
5.122 29.01.26 |
2'547'218 |
|
Nordic Semicondu Rg 14.08.2026 / 13:48:11 |
171.65 | 0.97% |
172.40 12:53 |
168.80 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
221'534 |
|
RELX Rg 14.08.2026 / 13:49:15 |
26.02 | 4.48% |
26.02 13:46 |
25.38 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
386'955 |
|
Rightmove Rg 14.08.2026 / 13:49:19 |
5.078 | 3.02% |
5.100 10:04 |
4.947 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
334'968 |
|
Sage Grp Rg 14.08.2026 / 13:46:11 |
10.615 | 5.05% |
10.630 09:10 |
10.435 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
238'717 |
|
SAP I 14.08.2026 / 13:49:50 |
184.12 | 5.30% |
185.50 10:06 |
180.94 09:02 |
219.40 13.01.26 |
127.5 23.07.26 |
435'968 |
|
Softcat Rg 14.08.2026 / 13:49:54 |
20.50 | 2.96% |
20.50 13:41 |
20.18 09:00 |
20.50 14.08.26 |
10.82 24.02.26 |
11'640 |
|
STMicroelectr Br Rg 14.08.2026 / 13:49:06 |
47.15 | -1.52% |
47.36 12:05 |
46.76 09:23 |
70.84 22.06.26 |
22.2325 02.01.26 |
182'815 |
|
Technopr Rg 14.08.2026 / 13:48:41 |
31.04 | 0.49% |
31.52 10:42 |
30.20 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
84'633 |
|
Tieto N 14.08.2026 / 13:49:00 |
19.230 | 3.17% |
19.250 12:55 |
18.640 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
41'581 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 14.08.26 |
14'412.28 | -0.43% | |
|
Eurozone 50 14:04 / 14.08.26 |
674.75 | 0.16% | |
|
L&S Dax 14:04 / 14.08.26 |
26'513.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 13:49 / 14.08.26 |
12.888 | -5.59% | |
|
EUR/CHF 14:04 / 14.08.26 |
0.9389 | 0.11% | |
|
USD/CHF 14:04 / 14.08.26 |
0.8116 | -0.32% | |
|
Gold 1 Uz 14:04 / 14.08.26 |
4'374.53 | 0.53% | |
|
Rohöl Brent 14:04 / 14.08.26 |
87.31 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 14.08.26 |
14'412.28 | -0.43% |
Top 5zur Gesamtübersicht
|
Alcon N 13:46 / 14.08.26 |
60.76 | 2.15% | |
|
Partners N 13:49 / 14.08.26 |
738.60 | 2.02% | |
|
Holcim N 13:47 / 14.08.26 |
72.22 | 0.98% | |
|
Swiss Re N 13:49 / 14.08.26 |
139.40 | 0.98% | |
|
Amrize N 13:49 / 14.08.26 |
38.01 | 0.96% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:49 / 14.08.26 |
562.80 | -1.75% | |
|
Roche PS 13:49 / 14.08.26 |
356.10 | -1.71% | |
|
Novartis N 13:49 / 14.08.26 |
122.08 | -1.34% | |
|
Richemont N 13:49 / 14.08.26 |
193.85 | -0.89% | |
|
ABB N 13:48 / 14.08.26 |
83.00 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 14.08.26 |
20'336.26 | -0.38% |
Top 5zur Gesamtübersicht
|
Komax N 13:48 / 14.08.26 |
79.40 | 7.88% | |
|
VZ Holding N 13:49 / 14.08.26 |
174.80 | 7.37% | |
|
Pierer Mobility 13:47 / 14.08.26 |
35.35 | 7.28% | |
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
Leonteq N 12:57 / 14.08.26 |
18.340 | 4.68% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 13:48 / 14.08.26 |
21.84 | -5.62% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
GAM N 13:09 / 14.08.26 |
0.0764 | -4.50% | |
|
Idorsia N 13:48 / 14.08.26 |
6.065 | -3.58% | |
|
Gurit Hldg N 13:40 / 14.08.26 |
28.70 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:49 / 14.08.26 |
2'323.55 | -0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 13:46 / 14.08.26 |
60.76 | 2.15% | |
|
Partners N 13:49 / 14.08.26 |
738.60 | 2.02% | |
|
Sonova N 13:47 / 14.08.26 |
242.00 | 1.51% | |
|
Helvetia Baloise N 13:49 / 14.08.26 |
216.00 | 1.03% | |
|
Holcim N 13:47 / 14.08.26 |
72.22 | 0.98% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:49 / 14.08.26 |
562.80 | -1.75% | |
|
Roche PS 13:49 / 14.08.26 |
356.10 | -1.71% | |
|
Galderma Group N 13:49 / 14.08.26 |
175.65 | -1.62% | |
|
Sandoz Group N 13:49 / 14.08.26 |
72.70 | -1.38% | |
|
Novartis N 13:49 / 14.08.26 |
122.08 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:49 / 14.08.26 |
3'203.32 | -0.18% |
Top 5zur Gesamtübersicht
|
Temenos N 13:47 / 14.08.26 |
76.65 | 4.64% | |
|
Adecco N 13:48 / 14.08.26 |
24.02 | 3.18% | |
|
Clariant N 13:46 / 14.08.26 |
10.900 | 1.96% | |
|
Sonova N 13:47 / 14.08.26 |
242.00 | 1.51% | |
|
Swissquote Grp Rg 13:48 / 14.08.26 |
37.34 | 1.47% |
Flop 5zur Gesamtübersicht
|
Roche I 13:40 / 14.08.26 |
361.40 | -1.74% | |
|
Galderma Group N 13:49 / 14.08.26 |
175.65 | -1.62% | |
|
Sandoz Group N 13:49 / 14.08.26 |
72.70 | -1.38% | |
|
Swiss Prime Site N 13:48 / 14.08.26 |
127.60 | -0.93% | |
|
Accelleron N 13:49 / 14.08.26 |
74.45 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |