×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 17.03.2026 - 17:30:04
  • 53'521.25
  • 0.20%
  • 105.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
17.03.2026 / 17:30:00
683.10 0.40% 2.70 680.20 680.20 108'791
ASML Hldg Br Rg
17.03.2026 / 17:30:00
1'195.60 -0.13% -1.60 1'193.80 1'193.80 260'150
AT & S Austria Te I
17.03.2026 / 17:30:00
53.30 0.95% 0.50 52.20 54.50 38'544
AutoTrd Grp Rg-144A
17.03.2026 / 17:30:00
4.897 0.33% 0.02 4.896 4.901 905'524
Besi Br Rg
17.03.2026 / 17:30:00
188.65 3.48% 6.35 188.45 188.45 184'657
Capgemini
17.03.2026 / 17:30:00
105.33 0.05% 0.05 105.05 105.05 283'232
Dassault Syst
17.03.2026 / 17:30:00
18.080 -1.77% -0.33 18.110 18.110 1'181'121
Ericsson-B N
17.03.2026 / 17:25:00
111.80 0.40% 0.45 111.70 111.70 4'200'170
EU Telecommunications
17.03.2026 / 17:30:04
53'521.25 0.20% 105.11 0
Hexagon Rg-B
17.03.2026 / 17:25:00
100.75 -0.10% -0.10 100.45 100.45 2'936'171
Indra Sistemas Br-A
17.03.2026 / 17:30:00
57.10 -4.27% -2.55 57.00 57.15 1'031'129
Infineon Technolo N
17.03.2026 / 17:30:00
39.53 -0.02% -0.01 39.64 39.64 2'181'791
LSE Group Rg
17.03.2026 / 17:30:00
88.44 1.14% 1.00 88.20 88.48 156'176
Nemetschek I
17.03.2026 / 17:30:00
69.65 0.22% 0.15 69.50 69.50 106'756
Nokia N
17.03.2026 / 17:25:00
7.466 -0.29% -0.02 7.464 7.464 7'407'855
Nordic Semicondu Rg
17.03.2026 / 16:20:00
161.30 1.35% 2.15 161.10 161.10 325'563
RELX Rg
17.03.2026 / 17:30:00
26.34 2.25% 0.58 26.25 26.37 1'441'611
Reply Rg
17.03.2026 / 17:30:00
82.50 -2.48% -2.10 82.50 82.50 69'378
Rightmove Rg
17.03.2026 / 17:30:00
4.512 -0.44% -0.02 4.512 4.517 922'653
Sage Grp Rg
17.03.2026 / 17:30:00
8.598 2.10% 0.18 8.592 8.604 964'039
SAP I
17.03.2026 / 17:30:00
165.92 0.22% 0.37 166.24 166.24 734'251
STMicroelectr Br Rg
17.03.2026 / 17:30:00
29.26 0.03% 0.01 29.24 29.24 1'901'085
TietoEVRY N
17.03.2026 / 17:25:00
18.615 0.81% 0.15 18.250 18.980 132'637
Vend Marketplc Rg
17.03.2026 / 16:20:00
251.00 -1.72% -4.40 250.60 250.60 269'595
Wolters Kluw Br R
17.03.2026 / 17:30:00
66.46 0.03% 0.02 66.28 66.28 344'632
53'521.25
0.20%
683.10
0.40%
1'195.60
-0.13%
53.30
0.95%
4.897
0.33%
188.65
3.48%
105.33
0.05%
18.080
-1.77%
111.80
0.40%
100.75
-0.10%
57.10
-4.27%
39.53
-0.02%
88.44
1.14%
69.65
0.22%
7.466
-0.29%
161.30
1.35%
26.34
2.25%
82.50
-2.48%
4.512
-0.44%
8.598
2.10%
165.92
0.22%
29.26
0.03%
18.615
0.81%
251.00
-1.72%
66.46
0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
17.03.2026 / 17:30:00
53.30 63.72% 328.57% 7.79% 3.70% 70.56% 266.07% 83.97%
Besi Br Rg
17.03.2026 / 17:30:00
188.65 36.40% 35.94% 8.11% 4.52% 42.92% 77.30% 140.82%
Nokia N
17.03.2026 / 17:25:00
7.466 34.24% 75.61% 10.67% 24.14% 34.96% 49.92% 74.50%
Asm Int Rg
17.03.2026 / 17:30:00
683.10 31.40% 21.41% -3.35% -1.51% 32.85% 51.33% 115.86%
STMicroelectr Br Rg
17.03.2026 / 17:30:00
29.26 31.06% 20.20% -0.13% 5.29% 32.31% 24.59% -35.38%
ASML Hldg Br Rg
17.03.2026 / 17:30:00
1'195.60 30.16% 76.34% -0.07% -0.30% 32.70% 79.55% 105.18%
Ericsson-B N
17.03.2026 / 17:25:00
111.80 22.93% 24.19% 6.86% 11.98% 24.36% 34.25% 97.64%
Indra Sistemas Br-A
17.03.2026 / 17:30:00
57.10 22.84% 249.85% -7.08% 10.34% 18.81% 113.38% 424.63%
Nordic Semicondu Rg
17.03.2026 / 16:20:00
161.30 19.04% 58.52% 8.84% 16.88% 24.08% 21.37% 0.60%
EU Telecommunications
17.03.2026 / 17:30:04
53'521.25 7.18% 8.98% 0.08% 2.24% 8.52% 8.84% 46.06%
Infineon Technolo N
17.03.2026 / 17:30:00
39.53 5.18% 24.98% -4.15% -11.35% 7.39% 12.26% 16.60%
TietoEVRY N
17.03.2026 / 17:25:00
18.615 0.79% 8.49% -1.66% -0.96% 3.42% -6.79% -33.96%
LSE Group Rg
17.03.2026 / 17:30:00
88.44 -2.05% -22.76% 3.03% 16.48% -0.61% -18.53% 19.49%
Hexagon Rg-B
17.03.2026 / 17:25:00
100.75 -8.19% -4.32% 2.95% 5.21% -6.10% -11.78% -11.15%
Vend Marketplc Rg
17.03.2026 / 16:20:00
251.00 -8.85% -23.49% -2.68% 9.89% -5.35% -11.43% 32.95%
Rightmove Rg
17.03.2026 / 17:30:00
4.512 -12.49% -29.54% -1.46% 4.11% -12.63% -33.41% -17.54%
RELX Rg
17.03.2026 / 17:30:00
26.34 -14.48% -28.90% 0.52% 19.29% -13.07% -30.11% 1.34%
AutoTrd Grp Rg-144A
17.03.2026 / 17:30:00
4.897 -16.54% -38.29% 0.73% 6.04% -17.20% -35.20% -17.22%
SAP I
17.03.2026 / 17:30:00
165.92 -20.96% -29.91% -2.18% -2.29% -20.06% -32.84% 46.97%
Sage Grp Rg
17.03.2026 / 17:30:00
8.598 -22.24% -34.03% 2.33% 7.11% -20.87% -26.70% 12.10%
Dassault Syst
17.03.2026 / 17:30:00
18.080 -22.73% -44.98% -0.19% 9.16% -23.55% -53.39% -51.38%
Wolters Kluw Br R
17.03.2026 / 17:30:00
66.46 -24.72% -58.49% -1.51% 7.71% -24.80% -52.95% -41.77%
Nemetschek I
17.03.2026 / 17:30:00
69.65 -25.39% -25.71% 1.83% 6.50% -24.95% -39.54% 25.27%
Capgemini
17.03.2026 / 17:30:00
105.33 -25.78% -33.29% -0.07% 1.91% -25.64% -27.98% -37.64%
Reply Rg
17.03.2026 / 17:30:00
82.50 -26.50% -44.99% -13.75% -8.79% -28.26% -50.15% -27.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
17.03.2026 / 17:30:00
683.10 0.40% 689.40
15:47
661.60
09:05
759.30
28.01.26
523.6
02.01.26
108'791
ASML Hldg Br Rg
17.03.2026 / 17:30:00
1'195.60 -0.13% 1'206.40
15:20
1'179.30
09:57
1'312.60
25.02.26
919.3
02.01.26
260'150
AT & S Austria Te I
17.03.2026 / 17:30:00
53.30 0.95% 53.50
15:51
51.10
11:32
55.75
25.02.26
31.775
08.01.26
38'544
AutoTrd Grp Rg-144A
17.03.2026 / 17:30:00
4.897 0.33% 4.904
14:51
4.819
13:02
5.970
12.01.26
4.545
12.02.26
905'524
Besi Br Rg
17.03.2026 / 17:30:00
188.65 3.48% 188.85
17:29
179.28
10:13
200.50
13.03.26
136.4
02.01.26
184'657
Capgemini
17.03.2026 / 17:30:00
105.33 0.05% 106.20
14:38
103.80
10:00
152.75
09.01.26
98.7
24.02.26
283'232
Dassault Syst
17.03.2026 / 17:30:00
18.080 -1.77% 18.480
09:00
18.015
13:00
24.95
12.01.26
15.85
17.02.26
1'181'121
Ericsson-B N
17.03.2026 / 17:25:00
111.80 0.40% 112.45
15:59
110.10
14:33
112.60
13.03.26
84.54
20.01.26
4'200'170
EU Telecommunications
17.03.2026 / 17:30:04
53'521.25 0.20% 53'736.03
15:47
52'805.09
09:57
57'811.00
28.01.26
49878.408
02.01.26
Hexagon Rg-B
17.03.2026 / 17:25:00
100.75 -0.10% 101.53
16:01
99.62
11:55
111.40
09.01.26
93.44
09.02.26
2'936'171
Indra Sistemas Br-A
17.03.2026 / 17:30:00
57.10 -4.27% 59.00
09:00
54.33
11:28
66.15
02.03.26
45.34
05.02.26
1'031'129
Infineon Technolo N
17.03.2026 / 17:30:00
39.53 -0.02% 39.94
15:55
38.70
09:53
48.23
26.02.26
37.1875
02.01.26
2'181'791
LSE Group Rg
17.03.2026 / 17:30:00
88.44 1.14% 88.93
17:01
87.04
09:09
92.42
16.01.26
66.86
04.02.26
156'176
Nemetschek I
17.03.2026 / 17:30:00
69.65 0.22% 69.90
16:59
68.30
10:17
93.45
02.01.26
63
17.02.26
106'756
Nokia N
17.03.2026 / 17:25:00
7.466 -0.29% 7.516
16:04
7.228
14:36
7.540
16.03.26
5.122
29.01.26
7'407'855
Nordic Semicondu Rg
17.03.2026 / 16:20:00
161.30 1.35% 161.55
16:03
156.50
12:59
161.55
17.03.26
123.8
03.02.26
325'563
RELX Rg
17.03.2026 / 17:30:00
26.34 2.25% 26.35
17:29
25.49
09:08
32.10
12.01.26
19.91
12.02.26
1'441'611
Reply Rg
17.03.2026 / 17:30:00
82.50 -2.48% 85.40
09:00
82.30
13:44
121.40
12.01.26
80.25
12.03.26
69'378
Rightmove Rg
17.03.2026 / 17:30:00
4.512 -0.44% 4.532
14:51
4.450
13:01
5.197
12.01.26
4.107
26.02.26
922'653
Sage Grp Rg
17.03.2026 / 17:30:00
8.598 2.10% 8.604
17:29
8.372
12:34
11.273
13.01.26
7.716
24.02.26
964'039
SAP I
17.03.2026 / 17:30:00
165.92 0.22% 167.30
14:51
163.82
13:02
219.40
13.01.26
159.77
04.02.26
734'251
STMicroelectr Br Rg
17.03.2026 / 17:30:00
29.26 0.03% 29.75
14:15
28.92
09:54
29.78
12.03.26
22.2325
02.01.26
1'901'085
TietoEVRY N
17.03.2026 / 17:25:00
18.615 0.81% 18.710
16:47
18.300
09:07
19.665
16.02.26
16.675
11.02.26
132'637
Vend Marketplc Rg
17.03.2026 / 16:20:00
251.00 -1.72% 255.40
09:16
249.20
15:40
296.00
13.01.26
223.2
26.02.26
269'595
Wolters Kluw Br R
17.03.2026 / 17:30:00
66.46 0.03% 66.84
17:00
64.90
13:02
93.14
12.01.26
59
24.02.26
344'632

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.03.26
12'962.41 0.62%
Eurozone 50
17:30 / 17.03.26
595.94 0.46%
L&S Dax
18:55 / 17.03.26
23'730.00 0.51%
S&P 500 (ETF SPY)
18:40 / 17.03.26
671.82 0.42%
VSMI Vola-Index
17:20 / 17.03.26
19.492 -5.98%
EUR/CHF
18:55 / 17.03.26
0.9055 -0.08%
USD/CHF
18:55 / 17.03.26
0.7847 -0.42%
Gold 1 Uz
18:55 / 17.03.26
5'001.78 -0.08%
Rohöl Brent
18:55 / 17.03.26
102.97 1.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.03.26
12'962.41 0.62%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 17.03.26
323.90 5.06%
Swiss Re N
17:33 / 17.03.26
134.10 3.15%
Partners N
17:30 / 17.03.26
824.00 1.98%
Logitech N
17:30 / 17.03.26
75.74 1.97%
Swiss Life N
17:39 / 17.03.26
843.60 1.79%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 17.03.26
170.55 -1.19%
Geberit N
17:30 / 17.03.26
554.20 -1.00%
Richemont N
17:30 / 17.03.26
137.10 -0.58%
Givaudan N
17:30 / 17.03.26
2'807.00 -0.21%
Alcon N
17:34 / 17.03.26
61.20 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.03.26
18'041.64 0.58%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 17.03.26
3.150 7.51%
DocMorris N
17:30 / 17.03.26
4.288 6.93%
Addex N
17:30 / 17.03.26
0.0466 5.91%
PolyPeptide N
17:30 / 17.03.26
25.75 5.53%
Feintool N
17:30 / 17.03.26
9.800 5.38%

Flop 5zur Gesamtübersicht

StarragTornos N
17:35 / 17.03.26
32.20 -6.94%
Bellevue N
17:30 / 17.03.26
8.900 -5.32%
Molecular N
17:30 / 17.03.26
3.150 -5.12%
IVF Hartmann N
17:30 / 17.03.26
139.50 -3.79%
Relief Therapeutics N
17:30 / 17.03.26
0.4250 -3.74%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.03.26
2'056.19 0.77%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 17.03.26
323.90 5.06%
Swiss Re N
17:33 / 17.03.26
134.10 3.15%
Helvetia Baloise N
17:30 / 17.03.26
201.20 2.86%
VAT N
17:30 / 17.03.26
514.80 1.98%
Partners N
17:30 / 17.03.26
824.00 1.98%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 17.03.26
170.55 -1.19%
Geberit N
17:30 / 17.03.26
554.20 -1.00%
Richemont N
17:30 / 17.03.26
137.10 -0.58%
Lindt PS
17:30 / 17.03.26
11'010.00 -0.27%
Givaudan N
17:30 / 17.03.26
2'807.00 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.03.26
2'953.43 0.48%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 17.03.26
4.288 6.93%
Accelleron N
17:30 / 17.03.26
78.85 3.14%
Helvetia Baloise N
17:30 / 17.03.26
201.20 2.86%
Temenos N
17:30 / 17.03.26
76.25 2.14%
VAT N
17:30 / 17.03.26
514.80 1.98%

Flop 5zur Gesamtübersicht

Avolta N
17:32 / 17.03.26
46.40 -3.69%
Belimo N
17:30 / 17.03.26
675.00 -1.32%
Sunrise N
17:30 / 17.03.26
46.74 -0.72%
Adecco N
17:34 / 17.03.26
19.130 -0.67%
Lindt PS
17:30 / 17.03.26
11'010.00 -0.27%

Management Transaktionen

Titel Typ Mio. Kurs
17.03.26 Partners Group Holding AG Kauf 1.02 818.89
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
16.03.26 Hypothekarbank Lenzburg AG Verk. 0.04 4'120.00
16.03.26 Autoneum Holding AG Kauf 0.05 114.28
16.03.26 Vontobel Holding AG Verk. 0.27 67.20
16.03.26 Banque Cantonale de Genève Kauf 0.06 60'000.00
16.03.26 Kuros Biosciences Ltd. Kauf 0.07 1.39
16.03.26 Avolta AG Kauf 0.24 48.42
16.03.26 Berner Kantonalbank AG Verk. 0.12 393.15

Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.

16.03.2026