Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.09.2026 - 09:57:22
- 65'051.81
- 2.18%
- 1'388.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 29.09.2026 / 09:42:13 |
875.60 | 3.28% | 27.80 | 875.40 | 875.60 | 6'292 | |
|
ASML Hldg Br Rg 29.09.2026 / 09:42:24 |
1'583.20 | 2.98% | 45.80 | 1'583.20 | 1'583.80 | 16'297 | |
|
AT & S Austria Te I 29.09.2026 / 09:41:54 |
206.00 | 3.88% | 7.70 | 205.00 | 206.50 | 5'083 | |
|
AutoTrd Grp Rg-144A 29.09.2026 / 09:41:50 |
4.524 | 1.09% | 0.05 | 4.522 | 4.527 | 60'870 | |
|
Besi Br Rg 29.09.2026 / 09:42:10 |
189.50 | 2.10% | 3.90 | 189.55 | 189.65 | 11'931 | |
|
Capgemini 29.09.2026 / 09:42:17 |
104.10 | 1.22% | 1.25 | 104.00 | 104.10 | 7'585 | |
|
Computacenter Rg 29.09.2026 / 09:42:24 |
53.50 | 0.66% | 0.35 | 53.45 | 53.50 | 2'995 | |
|
Dassault Syst 29.09.2026 / 09:42:17 |
21.07 | -0.52% | -0.11 | 21.06 | 21.08 | 86'502 | |
|
Ericsson-B N 29.09.2026 / 09:42:23 |
94.34 | 1.73% | 1.60 | 94.32 | 94.36 | 381'389 | |
|
EU Telecommunications 29.09.2026 / 09:57:24 |
65'049.80 | 2.18% | 1'386.14 | 0 | |||
|
Hexagon Rg-B 29.09.2026 / 09:42:13 |
98.78 | 1.50% | 1.46 | 98.78 | 98.86 | 235'977 | |
|
Indra Sistemas Br-A 29.09.2026 / 09:42:22 |
60.18 | -0.08% | -0.05 | 60.14 | 60.20 | 13'039 | |
|
Infineon Technolo N 29.09.2026 / 09:42:22 |
57.87 | 2.12% | 1.20 | 57.84 | 57.88 | 159'795 | |
|
LSE Group Rg 29.09.2026 / 09:42:24 |
81.80 | 0.02% | 0.02 | 81.78 | 81.84 | 6'096 | |
|
Melexis 29.09.2026 / 09:42:07 |
68.90 | 2.99% | 2.00 | 68.80 | 69.05 | 3'718 | |
|
Nokia N 29.09.2026 / 09:42:24 |
9.020 | 2.13% | 0.19 | 9.016 | 9.024 | 454'599 | |
|
Nordic Semicondu Rg 29.09.2026 / 09:41:08 |
184.10 | 0.60% | 1.10 | 183.90 | 184.10 | 16'726 | |
|
RELX Rg 29.09.2026 / 09:42:05 |
25.20 | 1.37% | 0.34 | 25.18 | 25.20 | 89'709 | |
|
Rightmove Rg 29.09.2026 / 09:41:03 |
4.482 | 1.33% | 0.06 | 4.482 | 4.493 | 20'571 | |
|
Sage Grp Rg 29.09.2026 / 09:41:58 |
9.858 | 0.33% | 0.03 | 9.856 | 9.864 | 26'054 | |
|
SAP I 29.09.2026 / 09:42:25 |
185.02 | 0.64% | 1.18 | 185.00 | 185.10 | 23'542 | |
|
Softcat Rg 29.09.2026 / 09:42:12 |
17.960 | 0.22% | 0.04 | 17.940 | 17.980 | 5'627 | |
|
STMicroelectr Br Rg 29.09.2026 / 09:42:11 |
47.14 | 2.72% | 1.25 | 47.11 | 47.14 | 51'692 | |
|
Technopr Rg 29.09.2026 / 09:42:21 |
31.93 | 5.66% | 1.71 | 31.92 | 31.96 | 65'567 | |
|
Tieto N 29.09.2026 / 09:41:25 |
18.410 | 0.66% | 0.12 | 18.400 | 18.450 | 6'788 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.09.2026 / 09:41:54 |
206.00 | 514.88% | 1'509.58% | 0.49% | 38.72% | 20.33% | 815.56% | 606.70% |
|
Technopr Rg 29.09.2026 / 09:42:21 |
31.93 | 147.70% | 429.71% | 3.33% | 22.06% | 2.47% | 281.94% | 319.43% |
|
STMicroelectr Br Rg 29.09.2026 / 09:42:11 |
47.14 | 105.62% | 88.58% | 1.13% | 11.40% | -19.43% | 98.15% | 13.59% |
|
Computacenter Rg 29.09.2026 / 09:42:24 |
53.50 | 80.41% | 150.12% | -3.25% | -2.55% | 24.94% | 99.78% | 110.75% |
|
ASML Hldg Br Rg 29.09.2026 / 09:42:24 |
1'583.20 | 67.15% | 126.45% | 4.78% | 10.65% | 4.99% | 91.58% | 179.68% |
|
Asm Int Rg 29.09.2026 / 09:42:13 |
875.60 | 63.73% | 51.28% | 1.84% | 11.17% | -1.96% | 70.98% | 116.17% |
|
Nokia N 29.09.2026 / 09:42:24 |
9.020 | 58.34% | 107.13% | -2.89% | 5.30% | -13.19% | 120.89% | 151.73% |
|
Infineon Technolo N 29.09.2026 / 09:42:22 |
57.87 | 50.78% | 79.17% | -3.53% | 4.26% | -18.38% | 74.58% | 80.71% |
|
Besi Br Rg 29.09.2026 / 09:42:10 |
189.50 | 38.87% | 38.40% | -0.72% | 0.17% | -21.24% | 49.74% | 104.27% |
|
Nordic Semicondu Rg 29.09.2026 / 09:41:08 |
184.10 | 36.87% | 82.27% | -0.75% | 15.35% | 7.60% | 20.37% | 68.59% |
|
EU Telecommunications 29.09.2026 / 09:57:24 |
65'049.80 | 30.27% | 29.88% | 2.17% | 5.46% | 3.21% | 32.16% | 76.16% |
|
Softcat Rg 29.09.2026 / 09:42:12 |
17.960 | 26.20% | 17.66% | -6.07% | -12.30% | -6.80% | 14.18% | 24.53% |
|
Indra Sistemas Br-A 29.09.2026 / 09:42:22 |
60.18 | 24.03% | 253.26% | -2.08% | -0.53% | 17.15% | 58.29% | 338.67% |
|
Melexis 29.09.2026 / 09:42:07 |
68.90 | 16.75% | 18.72% | -1.36% | 6.66% | -5.94% | 2.38% | -18.22% |
|
Ericsson-B N 29.09.2026 / 09:42:23 |
94.34 | 2.38% | 3.44% | -2.78% | -2.40% | -10.45% | 21.20% | 76.48% |
|
Tieto N 29.09.2026 / 09:41:25 |
18.410 | -0.16% | 7.46% | -1.34% | -7.21% | 1.60% | 19.31% | -12.82% |
|
Hexagon Rg-B 29.09.2026 / 09:42:13 |
98.78 | -2.55% | 1.57% | -0.20% | 0.14% | 19.94% | -3.11% | 14.86% |
|
LSE Group Rg 29.09.2026 / 09:42:24 |
81.80 | -8.39% | -27.76% | -0.10% | -7.52% | -9.55% | -4.26% | -0.82% |
|
Sage Grp Rg 29.09.2026 / 09:41:58 |
9.858 | -9.27% | -23.02% | -0.52% | -7.87% | 16.04% | -10.63% | 0.31% |
|
Dassault Syst 29.09.2026 / 09:42:17 |
21.07 | -11.08% | -36.68% | 0.91% | -5.73% | 12.49% | -26.02% | -38.97% |
|
SAP I 29.09.2026 / 09:42:25 |
185.02 | -12.23% | -22.17% | 1.24% | 0.35% | 27.65% | -18.80% | 51.33% |
|
Rightmove Rg 29.09.2026 / 09:41:03 |
4.482 | -14.60% | -31.23% | -6.80% | -9.96% | -1.73% | -36.75% | -19.79% |
|
RELX Rg 29.09.2026 / 09:42:05 |
25.20 | -17.46% | -31.38% | 2.46% | -4.45% | 2.31% | -29.29% | -10.06% |
|
AutoTrd Grp Rg-144A 29.09.2026 / 09:41:50 |
4.524 | -23.48% | -43.43% | -6.49% | -10.63% | -9.92% | -42.66% | -26.64% |
|
Wolters Kluw Br R 29.09.2026 / 09:42:06 |
68.32 | -23.49% | -57.81% | 2.12% | -2.32% | 13.73% | -41.05% | -40.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 29.09.2026 / 09:42:13 |
875.60 | 3.28% |
875.80 09:23 |
866.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
6'292 |
|
ASML Hldg Br Rg 29.09.2026 / 09:42:24 |
1'583.20 | 2.98% |
1'585.40 09:33 |
1'554.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
16'297 |
|
AT & S Austria Te I 29.09.2026 / 09:41:54 |
206.00 | 3.88% |
206.50 09:24 |
203.50 09:03 |
242.00 22.06.26 |
31.775 08.01.26 |
5'083 |
|
AutoTrd Grp Rg-144A 29.09.2026 / 09:41:50 |
4.524 | 1.09% |
4.540 09:29 |
4.450 09:12 |
5.970 12.01.26 |
4.186 28.05.26 |
60'870 |
|
Besi Br Rg 29.09.2026 / 09:42:10 |
189.50 | 2.10% |
189.50 09:42 |
186.95 09:04 |
327.70 15.06.26 |
136.4 02.01.26 |
11'931 |
|
Capgemini 29.09.2026 / 09:42:17 |
104.10 | 1.22% |
104.15 09:40 |
101.90 09:12 |
152.75 09.01.26 |
85.62 23.07.26 |
7'585 |
|
Computacenter Rg 29.09.2026 / 09:42:24 |
53.50 | 0.66% |
53.60 09:35 |
53.30 09:00 |
60.08 08.09.26 |
27.94 23.03.26 |
2'995 |
|
Dassault Syst 29.09.2026 / 09:42:17 |
21.07 | -0.52% |
21.09 09:42 |
20.62 09:12 |
24.95 12.01.26 |
15.85 17.02.26 |
86'502 |
|
Ericsson-B N 29.09.2026 / 09:42:23 |
94.34 | 1.73% |
94.46 09:39 |
92.72 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
381'389 |
|
EU Telecommunications 29.09.2026 / 09:57:24 |
65'049.80 | 2.18% |
65'129.06 09:51 |
63'658.21 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 29.09.2026 / 09:42:13 |
98.78 | 1.50% |
98.83 09:41 |
97.18 09:12 |
102.35 28.08.26 |
77.58 26.06.26 |
235'977 |
|
Indra Sistemas Br-A 29.09.2026 / 09:42:22 |
60.18 | -0.08% |
60.64 09:00 |
59.46 09:24 |
80.54 22.07.26 |
43.4 01.04.26 |
13'039 |
|
Infineon Technolo N 29.09.2026 / 09:42:22 |
57.87 | 2.12% |
58.15 09:00 |
57.45 09:14 |
88.84 22.06.26 |
35.8 23.03.26 |
159'795 |
|
LSE Group Rg 29.09.2026 / 09:42:24 |
81.80 | 0.02% |
81.88 09:40 |
81.00 09:07 |
100.55 23.04.26 |
66.86 04.02.26 |
6'096 |
|
Melexis 29.09.2026 / 09:42:07 |
68.90 | 2.99% |
69.05 09:37 |
67.75 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
3'718 |
|
Nokia N 29.09.2026 / 09:42:24 |
9.020 | 2.13% |
9.036 09:39 |
8.890 09:06 |
14.995 03.06.26 |
5.122 29.01.26 |
454'599 |
|
Nordic Semicondu Rg 29.09.2026 / 09:41:08 |
184.10 | 0.60% |
184.10 09:41 |
181.90 09:16 |
210.60 27.05.26 |
123.8 03.02.26 |
16'726 |
|
RELX Rg 29.09.2026 / 09:42:05 |
25.20 | 1.37% |
25.24 09:40 |
24.71 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
89'709 |
|
Rightmove Rg 29.09.2026 / 09:41:03 |
4.482 | 1.33% |
4.496 09:29 |
4.388 09:04 |
5.199 25.08.26 |
3.917 01.04.26 |
20'571 |
|
Sage Grp Rg 29.09.2026 / 09:41:58 |
9.858 | 0.33% |
9.866 09:39 |
9.688 09:07 |
11.273 13.01.26 |
7.716 24.02.26 |
26'054 |
|
SAP I 29.09.2026 / 09:42:25 |
185.02 | 0.64% |
185.18 09:39 |
182.28 09:08 |
219.40 13.01.26 |
127.5 23.07.26 |
23'542 |
|
Softcat Rg 29.09.2026 / 09:42:12 |
17.960 | 0.22% |
18.005 09:01 |
17.860 09:10 |
21.20 28.08.26 |
10.82 24.02.26 |
5'627 |
|
STMicroelectr Br Rg 29.09.2026 / 09:42:11 |
47.14 | 2.72% |
47.29 09:01 |
46.87 09:17 |
70.84 22.06.26 |
22.2325 02.01.26 |
51'692 |
|
Technopr Rg 29.09.2026 / 09:42:21 |
31.93 | 5.66% |
32.00 09:33 |
31.06 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
65'567 |
|
Tieto N 29.09.2026 / 09:41:25 |
18.410 | 0.66% |
18.420 09:41 |
18.230 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
6'788 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 29.09.26 |
14'050.26 | 0.77% | |
|
Eurozone 50 09:57 / 29.09.26 |
650.78 | 0.59% | |
|
L&S Dax 09:57 / 29.09.26 |
25'423.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 09:42 / 29.09.26 |
14.597 | -0.89% | |
|
EUR/CHF 09:57 / 29.09.26 |
0.9458 | -0.02% | |
|
USD/CHF 09:57 / 29.09.26 |
0.8332 | 0.13% | |
|
Gold 1 Uz 09:57 / 29.09.26 |
4'140.34 | 0.61% | |
|
Rohöl Brent 09:57 / 29.09.26 |
98.47 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 29.09.26 |
14'050.26 | 0.77% |
Top 5zur Gesamtübersicht
|
Logitech N 09:42 / 29.09.26 |
84.84 | 2.39% | |
|
Richemont N 09:42 / 29.09.26 |
176.00 | 2.18% | |
|
ABB N 09:42 / 29.09.26 |
81.36 | 1.98% | |
|
Galderma Group N 09:42 / 29.09.26 |
164.55 | 1.57% | |
|
Alcon N 09:42 / 29.09.26 |
54.42 | 1.49% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:42 / 29.09.26 |
142.35 | -0.38% | |
|
Lonza N 09:42 / 29.09.26 |
582.60 | -0.27% | |
|
Geberit N 09:41 / 29.09.26 |
550.80 | 0.04% | |
|
Partners N 09:42 / 29.09.26 |
599.60 | 0.20% | |
|
Nestlé N 09:42 / 29.09.26 |
77.16 | 0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 29.09.26 |
19'891.39 | 0.67% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:42 / 29.09.26 |
77.84 | 8.72% | |
|
Newron Pharma N 09:42 / 29.09.26 |
8.250 | 8.27% | |
|
GAM N 09:01 / 29.09.26 |
0.0740 | 5.71% | |
|
ams-OSRAM I 09:39 / 29.09.26 |
21.40 | 5.63% | |
|
Calida N 09:41 / 29.09.26 |
14.180 | 5.04% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:42 / 29.09.26 |
7'965.00 | -6.79% | |
|
Lindt N 09:41 / 29.09.26 |
83'400.00 | -6.61% | |
|
WISeKey N 09:17 / 29.09.26 |
9.800 | -5.77% | |
|
Schweiter Techn N 09:17 / 29.09.26 |
350.50 | -3.44% | |
|
Accelleron N 09:42 / 29.09.26 |
73.95 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:42 / 29.09.26 |
2'264.34 | 0.78% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:42 / 29.09.26 |
77.84 | 8.72% | |
|
Logitech N 09:42 / 29.09.26 |
84.84 | 2.39% | |
|
VAT N 09:41 / 29.09.26 |
668.40 | 2.20% | |
|
Richemont N 09:42 / 29.09.26 |
176.00 | 2.18% | |
|
ABB N 09:42 / 29.09.26 |
81.36 | 1.98% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:42 / 29.09.26 |
7'965.00 | -6.79% | |
|
Straumann N 09:42 / 29.09.26 |
94.64 | -1.87% | |
|
Kühne + Nagel N 09:42 / 29.09.26 |
225.00 | -0.44% | |
|
Swiss Re N 09:42 / 29.09.26 |
142.35 | -0.38% | |
|
Lonza N 09:42 / 29.09.26 |
582.60 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:42 / 29.09.26 |
3'108.78 | 0.07% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:42 / 29.09.26 |
77.84 | 8.72% | |
|
VAT N 09:41 / 29.09.26 |
668.40 | 2.20% | |
|
Swissquote Grp Rg 09:41 / 29.09.26 |
36.40 | 1.56% | |
|
Belimo N 09:40 / 29.09.26 |
819.00 | 1.55% | |
|
The Swatch Group I 09:40 / 29.09.26 |
188.40 | 0.96% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:42 / 29.09.26 |
7'965.00 | -6.79% | |
|
Lindt N 09:41 / 29.09.26 |
83'400.00 | -6.61% | |
|
Accelleron N 09:42 / 29.09.26 |
73.95 | -2.70% | |
|
Straumann N 09:42 / 29.09.26 |
94.64 | -1.87% | |
|
DSM Firmenich N 09:34 / 29.09.26 |
93.00 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |