Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 18.06.2026 - 14:58:40
- 68'000.69
- 0.66%
- 446.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.06.2026 / 14:43:42 |
1'068.25 | 2.59% | 27.00 | 1'068.00 | 1'068.50 | 55'786 | |
|
ASML Hldg Br Rg 18.06.2026 / 14:43:28 |
1'682.40 | 1.78% | 29.40 | 1'682.20 | 1'682.40 | 162'603 | |
|
AT & S Austria Te I 18.06.2026 / 14:43:40 |
222.00 | 3.74% | 8.00 | 221.50 | 222.50 | 93'326 | |
|
AutoTrd Grp Rg-144A 18.06.2026 / 14:43:23 |
4.717 | -1.61% | -0.08 | 4.715 | 4.718 | 1'016'099 | |
|
Besi Br Rg 18.06.2026 / 14:43:38 |
315.50 | 1.97% | 6.10 | 315.40 | 315.50 | 170'604 | |
|
Capgemini 18.06.2026 / 14:43:33 |
89.60 | -8.06% | -7.86 | 89.60 | 89.64 | 413'422 | |
|
Dassault Syst 18.06.2026 / 14:43:17 |
16.893 | -2.52% | -0.44 | 16.890 | 16.900 | 365'316 | |
|
Ericsson-B N 18.06.2026 / 14:43:43 |
110.30 | 0.23% | 0.25 | 110.25 | 110.35 | 880'832 | |
|
EU Telecommunications 18.06.2026 / 14:58:41 |
68'000.15 | 0.66% | 445.72 | 0 | |||
|
Hexagon Rg-B 18.06.2026 / 14:43:37 |
81.14 | -2.36% | -1.96 | 81.12 | 81.16 | 1'402'830 | |
|
Indra Sistemas Br-A 18.06.2026 / 14:43:41 |
56.19 | -0.65% | -0.37 | 56.12 | 56.22 | 108'321 | |
|
Infineon Technolo N 18.06.2026 / 14:43:37 |
80.28 | 4.19% | 3.23 | 80.28 | 80.31 | 1'855'099 | |
|
LSE Group Rg 18.06.2026 / 14:43:39 |
84.58 | -5.81% | -5.22 | 84.54 | 84.60 | 173'421 | |
|
Nemetschek I 18.06.2026 / 14:43:12 |
53.90 | -1.91% | -1.05 | 53.90 | 53.95 | 109'370 | |
|
Nokia N 18.06.2026 / 14:43:35 |
12.218 | 1.77% | 0.21 | 12.215 | 12.225 | 2'038'129 | |
|
Nordic Semicondu Rg 18.06.2026 / 14:43:26 |
187.05 | 0.70% | 1.30 | 186.80 | 187.10 | 120'810 | |
|
RELX Rg 18.06.2026 / 14:43:20 |
23.60 | -3.56% | -0.87 | 23.59 | 23.61 | 462'064 | |
|
Rightmove Rg 18.06.2026 / 14:43:15 |
4.148 | -3.65% | -0.16 | 4.145 | 4.150 | 297'586 | |
|
Sage Grp Rg 18.06.2026 / 14:43:12 |
7.994 | -3.73% | -0.31 | 7.998 | 8.006 | 556'645 | |
|
SAP I 18.06.2026 / 14:43:32 |
136.95 | -2.78% | -3.91 | 136.94 | 136.98 | 1'044'460 | |
|
STMicroelectr Br Rg 18.06.2026 / 14:43:33 |
66.03 | 1.26% | 0.82 | 66.00 | 66.06 | 1'056'161 | |
|
Tieto N 18.06.2026 / 14:41:40 |
19.380 | -4.72% | -0.96 | 19.350 | 19.380 | 67'617 | |
|
Vend Marketplc Rg 18.06.2026 / 14:43:35 |
241.50 | -0.37% | -0.90 | 241.20 | 241.60 | 217'652 | |
|
Wolters Kluw Br R 18.06.2026 / 14:43:18 |
57.74 | -3.51% | -2.10 | 57.72 | 57.76 | 605'333 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.06.2026 / 14:43:40 |
222.00 | 563.57% | 1'637.01% | 55.24% | 89.74% | 321.25% | 1'265.31% | 588.12% |
|
STMicroelectr Br Rg 18.06.2026 / 14:43:33 |
66.03 | 192.19% | 167.97% | 1.76% | 19.60% | 125.51% | 165.13% | 42.99% |
|
Besi Br Rg 18.06.2026 / 14:43:38 |
315.50 | 131.50% | 130.72% | 2.07% | 16.61% | 70.43% | 152.40% | 212.01% |
|
Nokia N 18.06.2026 / 14:43:35 |
12.218 | 115.22% | 181.54% | 3.65% | 1.35% | 69.19% | 176.92% | 204.61% |
|
Infineon Technolo N 18.06.2026 / 14:43:37 |
80.28 | 105.00% | 143.60% | 4.22% | 17.61% | 104.46% | 135.15% | 102.42% |
|
Asm Int Rg 18.06.2026 / 14:43:42 |
1'068.25 | 101.09% | 85.80% | 9.88% | 23.16% | 57.75% | 108.68% | 159.77% |
|
ASML Hldg Br Rg 18.06.2026 / 14:43:28 |
1'682.40 | 79.71% | 143.48% | 6.75% | 24.52% | 44.10% | 156.78% | 150.52% |
|
Nordic Semicondu Rg 18.06.2026 / 14:43:26 |
187.05 | 38.93% | 85.01% | 3.74% | -6.45% | 23.22% | 38.15% | 38.00% |
|
EU Telecommunications 18.06.2026 / 14:58:41 |
68'000.15 | 36.18% | 37.82% | 3.80% | 11.76% | 33.88% | 39.30% | 67.25% |
|
Ericsson-B N 18.06.2026 / 14:43:43 |
110.30 | 21.49% | 22.74% | -2.56% | -10.38% | 0.68% | 37.39% | 88.82% |
|
Indra Sistemas Br-A 18.06.2026 / 14:43:41 |
56.19 | 16.47% | 231.73% | 2.35% | 8.71% | 19.76% | 65.26% | 381.01% |
|
Tieto N 18.06.2026 / 14:41:40 |
19.380 | 11.03% | 19.51% | -3.58% | -5.65% | 9.55% | 19.63% | -24.38% |
|
LSE Group Rg 18.06.2026 / 14:43:39 |
84.58 | 0.59% | -20.67% | -4.04% | -9.03% | 1.45% | -21.85% | 2.49% |
|
Vend Marketplc Rg 18.06.2026 / 14:43:35 |
241.50 | -13.49% | -27.38% | 0.12% | -0.12% | 1.98% | -27.91% | 35.80% |
|
Hexagon Rg-B 18.06.2026 / 14:43:37 |
81.14 | -16.79% | -13.27% | 3.44% | -2.36% | -3.22% | -2.31% | -31.17% |
|
Rightmove Rg 18.06.2026 / 14:43:15 |
4.148 | -16.88% | -33.07% | -1.85% | 0.48% | 0.05% | -46.12% | -18.84% |
|
AutoTrd Grp Rg-144A 18.06.2026 / 14:43:23 |
4.717 | -18.02% | -39.39% | 3.85% | 3.27% | 1.91% | -41.58% | -25.12% |
|
RELX Rg 18.06.2026 / 14:43:20 |
23.60 | -18.76% | -32.46% | -4.20% | -4.53% | -1.11% | -39.58% | -7.70% |
|
Sage Grp Rg 18.06.2026 / 14:43:12 |
7.994 | -23.32% | -34.95% | -0.94% | -10.18% | -1.55% | -36.56% | -5.66% |
|
Dassault Syst 18.06.2026 / 14:43:17 |
16.893 | -27.25% | -48.19% | -7.21% | -15.64% | -0.34% | -45.32% | -58.09% |
|
Capgemini 18.06.2026 / 14:43:33 |
89.60 | -31.29% | -38.24% | -5.15% | -12.37% | -6.89% | -38.33% | -45.51% |
|
Wolters Kluw Br R 18.06.2026 / 14:43:18 |
57.74 | -32.20% | -62.61% | -3.46% | -8.38% | -9.11% | -59.28% | -48.48% |
|
SAP I 18.06.2026 / 14:43:32 |
136.95 | -32.75% | -40.36% | -1.93% | -9.15% | -4.98% | -44.81% | 11.32% |
|
Nemetschek I 18.06.2026 / 14:43:12 |
53.90 | -41.01% | -41.26% | -6.18% | -16.30% | -14.58% | -53.65% | -23.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 18.06.2026 / 14:43:42 |
1'068.25 | 2.59% |
1'074.25 12:44 |
1'037.00 09:01 |
1'074.25 18.06.26 |
523.6 02.01.26 |
55'786 |
|
ASML Hldg Br Rg 18.06.2026 / 14:43:28 |
1'682.40 | 1.78% |
1'687.40 09:12 |
1'655.60 09:00 |
1'687.40 18.06.26 |
919.3 02.01.26 |
162'603 |
|
AT & S Austria Te I 18.06.2026 / 14:43:40 |
222.00 | 3.74% |
228.00 12:44 |
211.50 09:02 |
228.00 18.06.26 |
31.775 08.01.26 |
93'326 |
|
AutoTrd Grp Rg-144A 18.06.2026 / 14:43:23 |
4.717 | -1.61% |
4.763 09:00 |
4.693 13:17 |
5.970 12.01.26 |
4.186 28.05.26 |
1'016'099 |
|
Besi Br Rg 18.06.2026 / 14:43:38 |
315.50 | 1.97% |
317.50 13:04 |
305.90 09:02 |
327.70 15.06.26 |
136.4 02.01.26 |
170'604 |
|
Capgemini 18.06.2026 / 14:43:33 |
89.60 | -8.06% |
97.48 11:53 |
89.25 12:42 |
152.75 09.01.26 |
89.25 18.06.26 |
413'422 |
|
Dassault Syst 18.06.2026 / 14:43:17 |
16.893 | -2.52% |
17.365 09:28 |
16.805 13:19 |
24.95 12.01.26 |
15.85 17.02.26 |
365'316 |
|
Ericsson-B N 18.06.2026 / 14:43:43 |
110.30 | 0.23% |
110.75 09:00 |
109.75 11:00 |
128.43 03.06.26 |
84.54 20.01.26 |
880'832 |
|
EU Telecommunications 18.06.2026 / 14:58:41 |
68'000.15 | 0.66% |
68'360.55 09:12 |
67'437.77 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 18.06.2026 / 14:43:37 |
81.14 | -2.36% |
82.01 09:16 |
80.80 13:11 |
101.27 09.01.26 |
78.12 11.06.26 |
1'402'830 |
|
Indra Sistemas Br-A 18.06.2026 / 14:43:41 |
56.19 | -0.65% |
57.70 10:09 |
56.04 14:35 |
66.15 02.03.26 |
43.4 01.04.26 |
108'321 |
|
Infineon Technolo N 18.06.2026 / 14:43:37 |
80.28 | 4.19% |
80.85 09:10 |
78.06 09:02 |
88.45 02.06.26 |
35.8 23.03.26 |
1'855'099 |
|
LSE Group Rg 18.06.2026 / 14:43:39 |
84.58 | -5.81% |
88.65 09:00 |
83.94 14:36 |
100.55 23.04.26 |
66.86 04.02.26 |
173'421 |
|
Nemetschek I 18.06.2026 / 14:43:12 |
53.90 | -1.91% |
54.65 12:26 |
53.40 13:10 |
93.45 02.01.26 |
53.4 18.06.26 |
109'370 |
|
Nokia N 18.06.2026 / 14:43:35 |
12.218 | 1.77% |
12.245 13:02 |
12.090 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
2'038'129 |
|
Nordic Semicondu Rg 18.06.2026 / 14:43:26 |
187.05 | 0.70% |
190.30 09:11 |
186.25 11:01 |
210.60 27.05.26 |
123.8 03.02.26 |
120'810 |
|
RELX Rg 18.06.2026 / 14:43:20 |
23.60 | -3.56% |
24.16 09:28 |
23.58 14:35 |
32.10 12.01.26 |
19.91 12.02.26 |
462'064 |
|
Rightmove Rg 18.06.2026 / 14:43:15 |
4.148 | -3.65% |
4.261 09:00 |
4.130 13:10 |
5.197 12.01.26 |
3.917 01.04.26 |
297'586 |
|
Sage Grp Rg 18.06.2026 / 14:43:12 |
7.994 | -3.73% |
8.300 09:28 |
7.928 13:11 |
11.273 13.01.26 |
7.716 24.02.26 |
556'645 |
|
SAP I 18.06.2026 / 14:43:32 |
136.95 | -2.78% |
140.44 09:01 |
135.58 13:10 |
219.40 13.01.26 |
135.45 13.05.26 |
1'044'460 |
|
STMicroelectr Br Rg 18.06.2026 / 14:43:33 |
66.03 | 1.26% |
66.89 12:44 |
64.82 09:02 |
69.71 03.06.26 |
22.2325 02.01.26 |
1'056'161 |
|
Tieto N 18.06.2026 / 14:41:40 |
19.380 | -4.72% |
20.40 09:09 |
19.330 14:36 |
21.88 02.06.26 |
16.675 11.02.26 |
67'617 |
|
Vend Marketplc Rg 18.06.2026 / 14:43:35 |
241.50 | -0.37% |
245.80 09:29 |
239.90 13:20 |
296.00 13.01.26 |
223.2 26.02.26 |
217'652 |
|
Wolters Kluw Br R 18.06.2026 / 14:43:18 |
57.74 | -3.51% |
59.24 09:00 |
57.48 13:10 |
93.14 12.01.26 |
55.9 13.05.26 |
605'333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 18.06.26 |
13'752.87 | -0.45% | |
|
Eurozone 50 14:58 / 18.06.26 |
658.95 | 0.60% | |
|
L&S Dax 14:58 / 18.06.26 |
25'029.50 | 0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 14:43 / 18.06.26 |
13.496 | -0.68% | |
|
EUR/CHF 14:58 / 18.06.26 |
0.9218 | 0.25% | |
|
USD/CHF 14:58 / 18.06.26 |
0.8037 | 1.34% | |
|
Gold 1 Uz 14:58 / 18.06.26 |
4'248.02 | -0.25% | |
|
Rohöl Brent 14:58 / 18.06.26 |
78.32 | -0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 18.06.26 |
13'752.87 | -0.45% |
Top 5zur Gesamtübersicht
|
ABB N 14:43 / 18.06.26 |
87.06 | 1.97% | |
|
UBS N 14:43 / 18.06.26 |
40.60 | 1.50% | |
|
Richemont N 14:43 / 18.06.26 |
182.75 | 0.47% | |
|
Swisscom N 14:41 / 18.06.26 |
629.00 | 0.16% | |
|
Swiss Re N 14:43 / 18.06.26 |
121.50 | -0.21% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:41 / 18.06.26 |
43.74 | -2.45% | |
|
Partners N 14:42 / 18.06.26 |
697.40 | -2.30% | |
|
Alcon N 14:42 / 18.06.26 |
51.50 | -1.98% | |
|
Kühne + Nagel N 14:42 / 18.06.26 |
181.75 | -1.78% | |
|
Holcim N 14:43 / 18.06.26 |
76.18 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 18.06.26 |
19'423.45 | -0.45% |
Top 5zur Gesamtübersicht
|
Idorsia N 14:43 / 18.06.26 |
5.550 | 19.35% | |
|
BC Jura N 13:18 / 18.06.26 |
81.00 | 19.12% | |
|
Leonteq N 14:36 / 18.06.26 |
16.440 | 7.73% | |
|
Santhera Pharm Hl N 14:40 / 18.06.26 |
16.120 | 5.22% | |
|
Newron Pharma N 14:42 / 18.06.26 |
12.640 | 4.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 13:58 / 18.06.26 |
0.0642 | -9.32% | |
|
Komax N 14:42 / 18.06.26 |
50.20 | -5.10% | |
|
EvoNext Hldgs N 14:20 / 18.06.26 |
1.570 | -4.27% | |
|
Clariant N 14:42 / 18.06.26 |
7.430 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 18.06.26 |
2'205.07 | -0.41% |
Top 5zur Gesamtübersicht
|
ABB N 14:43 / 18.06.26 |
87.06 | 1.97% | |
|
UBS N 14:43 / 18.06.26 |
40.60 | 1.50% | |
|
Galderma Group N 14:43 / 18.06.26 |
174.45 | 0.93% | |
|
Richemont N 14:43 / 18.06.26 |
182.75 | 0.47% | |
|
SGS Rg 14:42 / 18.06.26 |
90.10 | 0.45% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:41 / 18.06.26 |
192.50 | -2.68% | |
|
Amrize N 14:41 / 18.06.26 |
43.74 | -2.45% | |
|
Partners N 14:42 / 18.06.26 |
697.40 | -2.30% | |
|
Alcon N 14:42 / 18.06.26 |
51.50 | -1.98% | |
|
Kühne + Nagel N 14:42 / 18.06.26 |
181.75 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 18.06.26 |
3'088.90 | -0.42% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:42 / 18.06.26 |
83.65 | 2.45% | |
|
Flughafen Zürich N 14:42 / 18.06.26 |
250.40 | 1.21% | |
|
Galderma Group N 14:43 / 18.06.26 |
174.45 | 0.93% | |
|
SGS Rg 14:42 / 18.06.26 |
90.10 | 0.45% | |
|
Georg Fischer N 14:42 / 18.06.26 |
43.86 | 0.37% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:42 / 18.06.26 |
7.430 | -3.88% | |
|
Temenos N 14:42 / 18.06.26 |
64.00 | -3.54% | |
|
SIG Group N 14:43 / 18.06.26 |
12.220 | -3.09% | |
|
Sonova N 14:41 / 18.06.26 |
192.50 | -2.68% | |
|
Amrize N 14:41 / 18.06.26 |
43.74 | -2.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |