Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.05.2026 - 11:30:53
- 59'238.91
- 1.47%
- 857.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.05.2026 / 11:15:54 |
887.20 | 1.44% | 12.60 | 887.00 | 887.40 | 14'734 | |
|
ASML Hldg Br Rg 14.05.2026 / 11:15:45 |
1'340.20 | 1.39% | 18.40 | 1'339.80 | 1'340.20 | 32'409 | |
|
AT & S Austria Te I 14.05.2026 / 11:14:21 |
101.80 | -0.39% | -0.40 | 101.40 | 102.00 | 13'507 | |
|
AutoTrd Grp Rg-144A 14.05.2026 / 11:14:08 |
4.964 | 0.68% | 0.03 | 4.962 | 4.966 | 133'368 | |
|
Besi Br Rg 14.05.2026 / 11:15:54 |
263.60 | 2.05% | 5.30 | 263.50 | 263.60 | 27'156 | |
|
Capgemini 14.05.2026 / 11:15:52 |
97.34 | 0.80% | 0.77 | 97.32 | 97.36 | 59'737 | |
|
Dassault Syst 14.05.2026 / 11:15:28 |
19.235 | 1.38% | 0.26 | 19.235 | 19.240 | 163'814 | |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 14.05.2026 / 11:30:54 |
59'239.76 | 1.47% | 858.08 | 0 | |||
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 14.05.2026 / 11:15:41 |
50.58 | 2.29% | 1.13 | 50.56 | 50.60 | 95'319 | |
|
Infineon Technolo N 14.05.2026 / 11:15:51 |
66.23 | 3.05% | 1.96 | 66.22 | 66.24 | 899'826 | |
|
LSE Group Rg 14.05.2026 / 11:15:30 |
92.02 | 1.34% | 1.22 | 92.00 | 92.04 | 10'386 | |
|
Nemetschek I 14.05.2026 / 11:15:09 |
57.75 | -0.17% | -0.10 | 57.70 | 57.80 | 30'746 | |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 14.05.2026 / 11:15:48 |
23.78 | 2.10% | 0.49 | 23.77 | 23.79 | 614'020 | |
|
Rightmove Rg 14.05.2026 / 11:15:09 |
4.102 | -0.35% | -0.01 | 4.097 | 4.102 | 54'574 | |
|
Sage Grp Rg 14.05.2026 / 11:15:48 |
8.508 | 1.05% | 0.09 | 8.508 | 8.510 | 527'308 | |
|
SAP I 14.05.2026 / 11:15:48 |
137.88 | 1.70% | 2.30 | 137.88 | 137.90 | 226'455 | |
|
STMicroelectr Br Rg 14.05.2026 / 11:15:54 |
53.45 | 2.24% | 1.17 | 53.44 | 53.46 | 697'686 | |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 14.05.2026 / 11:15:53 |
57.89 | 1.56% | 0.89 | 57.88 | 57.94 | 116'846 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.05.2026 / 11:14:21 |
101.80 | 216.90% | 729.55% | 2.11% | 35.91% | 100.39% | 500.24% | 261.13% |
|
STMicroelectr Br Rg 14.05.2026 / 11:15:54 |
53.45 | 134.26% | 114.83% | 10.87% | 53.15% | 89.22% | 130.29% | 34.33% |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 112.80% | 178.38% | 4.54% | 39.55% | 89.13% | 160.08% | 215.48% |
|
Besi Br Rg 14.05.2026 / 11:15:54 |
263.60 | 93.27% | 92.62% | 3.49% | 19.68% | 52.68% | 127.63% | 199.93% |
|
Infineon Technolo N 14.05.2026 / 11:15:51 |
66.23 | 71.00% | 103.19% | 10.95% | 44.31% | 45.01% | 95.66% | 90.32% |
|
Asm Int Rg 14.05.2026 / 11:15:54 |
887.20 | 68.91% | 56.07% | 3.57% | 15.84% | 26.60% | 80.66% | 156.78% |
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 49.59% | 99.20% | 2.41% | 14.88% | 38.50% | 59.87% | 82.65% |
|
ASML Hldg Br Rg 14.05.2026 / 11:15:45 |
1'340.20 | 43.71% | 94.70% | 3.16% | 10.12% | 8.47% | 95.98% | 121.61% |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 29.55% | 30.88% | 5.48% | 8.56% | 15.90% | 43.53% | 117.15% |
|
EU Telecommunications 14.05.2026 / 11:30:54 |
59'239.76 | 18.63% | 19.11% | 1.66% | 8.32% | 10.60% | 16.11% | 58.03% |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 5.24% | 13.28% | -3.60% | 5.44% | 0.10% | 18.43% | -28.11% |
|
Indra Sistemas Br-A 14.05.2026 / 11:15:41 |
50.58 | 1.83% | 190.03% | -1.37% | -6.51% | -5.37% | 63.90% | 317.29% |
|
LSE Group Rg 14.05.2026 / 11:15:30 |
92.02 | 1.71% | -19.79% | -0.28% | -2.79% | 18.22% | -19.32% | 6.32% |
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | -13.63% | -9.98% | -4.76% | -0.98% | -3.27% | -4.68% | -19.01% |
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | -14.10% | -27.89% | -2.07% | -6.27% | 3.93% | -27.24% | 31.46% |
|
AutoTrd Grp Rg-144A 14.05.2026 / 11:14:08 |
4.964 | -15.70% | -37.67% | -5.56% | -1.60% | 5.09% | -43.21% | -21.82% |
|
Dassault Syst 14.05.2026 / 11:15:28 |
19.235 | -20.35% | -43.28% | -2.93% | 3.61% | 9.95% | -43.07% | -47.93% |
|
Rightmove Rg 14.05.2026 / 11:15:09 |
4.102 | -20.53% | -36.01% | -4.51% | -8.55% | -4.53% | -44.95% | -26.60% |
|
Sage Grp Rg 14.05.2026 / 11:15:48 |
8.508 | -22.25% | -34.04% | -4.49% | -5.12% | 6.03% | -30.86% | 3.41% |
|
RELX Rg 14.05.2026 / 11:15:48 |
23.78 | -22.68% | -35.72% | -3.37% | -12.17% | 3.96% | -41.40% | -6.32% |
|
Capgemini 14.05.2026 / 11:15:52 |
97.34 | -31.92% | -38.80% | -7.38% | -10.45% | -5.77% | -36.57% | -40.88% |
|
SAP I 14.05.2026 / 11:15:48 |
137.88 | -35.27% | -42.60% | -8.81% | -8.69% | -19.25% | -47.49% | 11.94% |
|
Wolters Kluw Br R 14.05.2026 / 11:15:53 |
57.89 | -35.42% | -64.39% | -6.39% | -17.32% | -6.66% | -63.53% | -48.32% |
|
Nemetschek I 14.05.2026 / 11:15:09 |
57.75 | -37.90% | -38.16% | -10.47% | -7.82% | -12.63% | -52.95% | -16.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.05.2026 / 11:15:54 |
887.20 | 1.44% |
888.80 10:15 |
873.60 09:11 |
906.00 07.05.26 |
523.6 02.01.26 |
14'734 |
|
ASML Hldg Br Rg 14.05.2026 / 11:15:45 |
1'340.20 | 1.39% |
1'345.00 09:00 |
1'330.20 10:06 |
1'345.00 14.05.26 |
919.3 02.01.26 |
32'409 |
|
AT & S Austria Te I 14.05.2026 / 11:14:21 |
101.80 | -0.39% |
102.80 09:07 |
101.00 09:12 |
107.20 07.05.26 |
31.775 08.01.26 |
13'507 |
|
AutoTrd Grp Rg-144A 14.05.2026 / 11:14:08 |
4.964 | 0.68% |
5.003 09:00 |
4.930 09:06 |
5.970 12.01.26 |
4.4595 27.03.26 |
133'368 |
|
Besi Br Rg 14.05.2026 / 11:15:54 |
263.60 | 2.05% |
265.00 09:39 |
259.25 09:09 |
265.00 14.05.26 |
136.4 02.01.26 |
27'156 |
|
Capgemini 14.05.2026 / 11:15:52 |
97.34 | 0.80% |
97.70 09:01 |
96.61 09:58 |
152.75 09.01.26 |
94.9 26.03.26 |
59'737 |
|
Dassault Syst 14.05.2026 / 11:15:28 |
19.235 | 1.38% |
19.270 09:46 |
19.125 09:19 |
24.95 12.01.26 |
15.85 17.02.26 |
163'814 |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 0.00% |
117.78 13.05.26 |
84.54 20.01.26 |
3'039'673 | ||
|
EU Telecommunications 14.05.2026 / 11:30:54 |
59'239.76 | 1.47% |
59'288.97 11:01 |
58'381.68 09:00 |
59'503.79 06.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
1'552'412 | ||
|
Indra Sistemas Br-A 14.05.2026 / 11:15:41 |
50.58 | 2.29% |
50.94 09:39 |
49.61 09:04 |
66.15 02.03.26 |
43.4 01.04.26 |
95'319 |
|
Infineon Technolo N 14.05.2026 / 11:15:51 |
66.23 | 3.05% |
66.61 10:40 |
65.50 09:22 |
66.61 14.05.26 |
35.8 23.03.26 |
899'826 |
|
LSE Group Rg 14.05.2026 / 11:15:30 |
92.02 | 1.34% |
92.06 11:02 |
91.22 09:15 |
100.55 23.04.26 |
66.86 04.02.26 |
10'386 |
|
Nemetschek I 14.05.2026 / 11:15:09 |
57.75 | -0.17% |
58.63 09:00 |
57.65 09:36 |
93.45 02.01.26 |
54.95 13.04.26 |
30'746 |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
12'602'817 | ||
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 0.00% |
203.60 13.05.26 |
123.8 03.02.26 |
367'584 | ||
|
RELX Rg 14.05.2026 / 11:15:48 |
23.78 | 2.10% |
23.82 10:55 |
23.34 09:19 |
32.10 12.01.26 |
19.91 12.02.26 |
614'020 |
|
Rightmove Rg 14.05.2026 / 11:15:09 |
4.102 | -0.35% |
4.144 09:00 |
4.078 09:31 |
5.197 12.01.26 |
3.917 01.04.26 |
54'574 |
|
Sage Grp Rg 14.05.2026 / 11:15:48 |
8.508 | 1.05% |
8.606 09:00 |
8.464 09:20 |
11.273 13.01.26 |
7.716 24.02.26 |
527'308 |
|
SAP I 14.05.2026 / 11:15:48 |
137.88 | 1.70% |
138.00 10:36 |
136.84 09:00 |
219.40 13.01.26 |
135.45 13.05.26 |
226'455 |
|
STMicroelectr Br Rg 14.05.2026 / 11:15:54 |
53.45 | 2.24% |
54.23 09:41 |
53.18 09:06 |
54.23 14.05.26 |
22.2325 02.01.26 |
697'686 |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 0.00% |
20.16 06.05.26 |
16.675 11.02.26 |
269'764 | ||
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
109'767 | ||
|
Wolters Kluw Br R 14.05.2026 / 11:15:53 |
57.89 | 1.56% |
57.93 11:12 |
56.56 09:19 |
93.14 12.01.26 |
55.9 13.05.26 |
116'846 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 11:30 / 14.05.26 |
611.75 | 1.04% | |
|
L&S Dax 11:30 / 14.05.26 |
24'450.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 11:30 / 14.05.26 |
0.9156 | -0.02% | |
|
USD/CHF 11:30 / 14.05.26 |
0.7820 | 0.06% | |
|
Gold 1 Uz 11:30 / 14.05.26 |
4'690.81 | 0.05% | |
|
Rohöl Brent 11:30 / 14.05.26 |
106.38 | 0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |