×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 21.04.2026 - 17:30:03
  • 55'814.84
  • 0.22%
  • 125.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
21.04.2026 / 17:30:00
787.70 0.75% 5.90 782.00 782.00 0
ASML Hldg Br Rg
21.04.2026 / 17:30:00
1'240.20 -0.34% -4.20 1'237.00 1'237.00 0
AT & S Austria Te I
21.04.2026 / 17:30:00
89.25 0.62% 0.55 89.30 89.30 0
AutoTrd Grp Rg-144A
21.04.2026 / 17:30:00
5.120 -0.04% 0.00 5.110 5.124 0
Besi Br Rg
21.04.2026 / 17:30:00
227.50 -0.04% -0.10 227.90 227.90 0
Capgemini
21.04.2026 / 17:30:00
109.65 0.69% 0.75 109.50 109.50 0
Dassault Syst
21.04.2026 / 17:30:00
19.055 0.49% 0.09 19.015 19.015 0
Ericsson-B N
21.04.2026 / 17:25:00
108.45 0.12% 0.13 108.45 108.45 0
EU Telecommunications
21.04.2026 / 17:30:03
55'814.84 0.22% 125.18 0
Hexagon Rg-B
21.04.2026 / 17:25:00
101.95 -0.29% -0.30 101.95 101.95 0
Indra Sistemas Br-A
21.04.2026 / 17:30:00
53.84 -1.32% -0.72 54.02 54.02 0
Infineon Technolo N
21.04.2026 / 17:30:00
47.93 -0.21% -0.10 47.74 47.74 0
LSE Group Rg
21.04.2026 / 17:30:00
96.32 2.42% 2.28 96.28 96.40 0
Nemetschek I
21.04.2026 / 17:30:00
68.40 3.09% 2.05 67.85 67.85 0
Nokia N
21.04.2026 / 17:25:00
8.845 -1.17% -0.11 8.832 8.832 0
Nordic Semicondu Rg
21.04.2026 / 16:20:00
185.50 1.73% 3.15 185.40 186.40 0
RELX Rg
21.04.2026 / 17:30:00
27.86 2.80% 0.76 27.85 27.88 0
Rightmove Rg
21.04.2026 / 17:30:00
4.534 0.24% 0.01 4.529 4.538 0
Sage Grp Rg
21.04.2026 / 17:30:00
9.154 1.80% 0.16 9.152 9.166 0
SAP I
21.04.2026 / 17:30:00
151.80 0.50% 0.76 151.16 151.16 0
STMicroelectr Br Rg
21.04.2026 / 17:30:00
37.77 1.19% 0.44 37.61 37.61 0
Tieto N
21.04.2026 / 17:25:00
19.000 1.55% 0.29 19.000 19.020 0
Vend Marketplc Rg
21.04.2026 / 16:20:00
263.20 0.30% 0.80 261.80 261.80 0
Wolters Kluw Br R
21.04.2026 / 17:30:00
69.72 -0.20% -0.14 69.72 69.72 0
55'814.84
0.22%
787.70
0.75%
1'240.20
-0.34%
89.25
0.62%
5.120
-0.04%
227.50
-0.04%
109.65
0.69%
19.055
0.49%
108.45
0.12%
101.95
-0.29%
53.84
-1.32%
47.93
-0.21%
96.32
2.42%
68.40
3.09%
8.845
-1.17%
185.50
1.73%
27.86
2.80%
4.534
0.24%
9.154
1.80%
151.80
0.50%
37.77
1.19%
19.000
1.55%
263.20
0.30%
69.72
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
21.04.2026 / 17:30:00
89.25 175.04% 619.97% 28.97% 79.22% 118.62% 586.54% 225.15%
Besi Br Rg
21.04.2026 / 17:30:00
227.50 70.30% 69.72% 4.26% 23.24% 29.67% 144.15% 193.15%
STMicroelectr Br Rg
21.04.2026 / 17:30:00
37.77 67.23% 53.37% 8.50% 37.20% 54.46% 108.39% -13.99%
Nokia N
21.04.2026 / 17:25:00
8.845 60.45% 109.90% 0.74% 25.64% 50.48% 91.70% 129.46%
Asm Int Rg
21.04.2026 / 17:30:00
787.70 50.98% 39.51% 4.41% 15.50% 8.65% 103.86% 125.82%
Nordic Semicondu Rg
21.04.2026 / 16:20:00
185.50 36.39% 81.62% 9.09% 25.59% 41.93% 71.60% 50.21%
ASML Hldg Br Rg
21.04.2026 / 17:30:00
1'240.20 35.29% 83.30% -3.21% 2.73% 1.34% 121.54% 117.02%
Infineon Technolo N
21.04.2026 / 17:30:00
47.93 27.79% 51.85% 8.04% 24.48% 13.06% 79.85% 38.12%
Ericsson-B N
21.04.2026 / 17:25:00
108.45 19.59% 20.82% -1.90% 1.50% 9.70% 35.26% 97.17%
Indra Sistemas Br-A
21.04.2026 / 17:30:00
53.84 12.36% 220.00% 3.38% 15.56% -1.57% 94.51% 334.39%
EU Telecommunications
21.04.2026 / 17:30:03
55'814.84 11.77% 13.61% 1.56% 7.98% -0.13% 26.39% 51.89%
LSE Group Rg
21.04.2026 / 17:30:00
96.32 5.34% -16.93% 4.95% 13.96% 16.98% -16.98% 18.20%
Tieto N
21.04.2026 / 17:25:00
19.000 2.13% 9.93% 2.10% 7.71% 0.32% 20.94% -36.10%
Vend Marketplc Rg
21.04.2026 / 16:20:00
263.20 -6.35% -21.39% 5.24% 11.62% -4.60% -10.17% 50.42%
Hexagon Rg-B
21.04.2026 / 17:25:00
101.95 -6.92% -2.99% 5.78% 8.42% -0.02% 16.25% -12.46%
RELX Rg
21.04.2026 / 17:30:00
27.86 -10.03% -25.20% 8.79% 14.27% 1.88% -29.27% 1.12%
AutoTrd Grp Rg-144A
21.04.2026 / 17:30:00
5.120 -12.52% -35.33% 7.39% 11.18% -6.71% -36.37% -17.60%
Rightmove Rg
21.04.2026 / 17:30:00
4.534 -12.67% -29.68% 4.76% 8.26% -9.97% -38.98% -21.28%
Sage Grp Rg
21.04.2026 / 17:30:00
9.154 -16.97% -29.56% 8.74% 13.24% -7.52% -21.42% 12.65%
Dassault Syst
21.04.2026 / 17:30:00
19.055 -20.39% -43.31% 7.72% 14.10% -19.97% -42.34% -49.16%
Wolters Kluw Br R
21.04.2026 / 17:30:00
69.72 -20.85% -56.35% 7.25% 11.45% -13.01% -53.57% -42.62%
Capgemini
21.04.2026 / 17:30:00
109.65 -23.23% -30.99% 4.73% 13.98% -18.10% -14.17% -32.11%
SAP I
21.04.2026 / 17:30:00
151.80 -27.89% -36.05% 6.38% 2.80% -22.54% -30.30% 30.66%
Nemetschek I
21.04.2026 / 17:30:00
68.40 -28.77% -29.08% 18.70% 4.03% -11.57% -35.23% 4.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
21.04.2026 / 17:30:00
787.70 0.75% 797.20
16:03
779.80
11:04
797.20
21.04.26
523.6
02.01.26
106'833
ASML Hldg Br Rg
21.04.2026 / 17:30:00
1'240.20 -0.34% 1'268.60
09:00
1'231.20
17:06
1'312.60
25.02.26
919.3
02.01.26
227'003
AT & S Austria Te I
21.04.2026 / 17:30:00
89.25 0.62% 94.10
10:26
85.10
17:08
94.10
21.04.26
31.775
08.01.26
153'931
AutoTrd Grp Rg-144A
21.04.2026 / 17:30:00
5.120 -0.04% 5.196
10:53
5.110
15:38
5.970
12.01.26
4.4595
27.03.26
1'205'900
Besi Br Rg
21.04.2026 / 17:30:00
227.50 -0.04% 229.85
16:39
224.60
09:29
229.85
20.04.26
136.4
02.01.26
303'393
Capgemini
21.04.2026 / 17:30:00
109.65 0.69% 111.10
13:30
107.70
09:00
152.75
09.01.26
94.9
26.03.26
372'518
Dassault Syst
21.04.2026 / 17:30:00
19.055 0.49% 19.285
16:17
18.975
09:00
24.95
12.01.26
15.85
17.02.26
988'831
Ericsson-B N
21.04.2026 / 17:25:00
108.45 0.12% 110.05
11:13
106.90
16:17
112.60
13.03.26
84.54
20.01.26
4'844'055
EU Telecommunications
21.04.2026 / 17:30:03
55'814.84 0.22% 56'437.64
13:32
55'496.15
17:06
57'811.00
28.01.26
48874.121
31.03.26
Hexagon Rg-B
21.04.2026 / 17:25:00
101.95 -0.29% 103.23
14:55
101.60
17:05
111.40
09.01.26
88.53
30.03.26
2'416'935
Indra Sistemas Br-A
21.04.2026 / 17:30:00
53.84 -1.32% 55.58
09:20
53.46
17:01
66.15
02.03.26
43.4
01.04.26
445'207
Infineon Technolo N
21.04.2026 / 17:30:00
47.93 -0.21% 48.72
09:05
47.52
17:05
48.99
17.04.26
35.8
23.03.26
1'679'263
LSE Group Rg
21.04.2026 / 17:30:00
96.32 2.42% 96.52
17:09
93.92
09:00
96.76
17.04.26
66.86
04.02.26
220'774
Nemetschek I
21.04.2026 / 17:30:00
68.40 3.09% 69.20
16:17
66.65
10:14
93.45
02.01.26
54.95
13.04.26
293'516
Nokia N
21.04.2026 / 17:25:00
8.845 -1.17% 9.054
10:48
8.778
17:05
9.054
21.04.26
5.122
29.01.26
12'502'315
Nordic Semicondu Rg
21.04.2026 / 16:20:00
185.50 1.73% 187.80
16:01
181.00
09:32
187.80
21.04.26
123.8
03.02.26
384'235
RELX Rg
21.04.2026 / 17:30:00
27.86 2.80% 27.95
16:35
27.13
09:00
32.10
12.01.26
19.91
12.02.26
953'711
Rightmove Rg
21.04.2026 / 17:30:00
4.534 0.24% 4.584
16:36
4.513
14:49
5.197
12.01.26
3.917
01.04.26
651'061
Sage Grp Rg
21.04.2026 / 17:30:00
9.154 1.80% 9.204
16:36
8.980
09:00
11.273
13.01.26
7.716
24.02.26
544'422
SAP I
21.04.2026 / 17:30:00
151.80 0.50% 153.46
16:01
150.32
15:31
219.40
13.01.26
137.64
09.04.26
1'285'418
STMicroelectr Br Rg
21.04.2026 / 17:30:00
37.77 1.19% 38.37
09:07
37.28
17:05
38.37
21.04.26
22.2325
02.01.26
2'342'370
Tieto N
21.04.2026 / 17:25:00
19.000 1.55% 19.095
16:35
18.710
09:01
19.665
16.02.26
16.675
11.02.26
117'199
Vend Marketplc Rg
21.04.2026 / 16:20:00
263.20 0.30% 265.00
09:03
262.20
15:31
296.00
13.01.26
223.2
26.02.26
157'069
Wolters Kluw Br R
21.04.2026 / 17:30:00
69.72 -0.20% 70.48
16:35
69.08
15:34
93.14
12.01.26
59
24.02.26
695'152

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
22:58 / 21.04.26
24'195.00 -1.20%
S&P 500 (ETF SPY)
00:40 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
01:58 / 22.04.26
0.9167 -0.03%
USD/CHF
01:58 / 22.04.26
0.7807 -0.06%
Gold 1 Uz
01:57 / 22.04.26
4'738.07 0.53%
Rohöl Brent
23:00 / 21.04.26
99.21 5.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
Partners N
17:32 / 21.04.26
944.40 0.47%
Swiss Life N
17:33 / 21.04.26
944.00 0.11%
Sika N
17:31 / 21.04.26
152.10 -0.03%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
UBS N
17:37 / 21.04.26
33.49 -1.79%
Givaudan N
17:38 / 21.04.26
2'856.00 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.04.26
18'595.09 -0.91%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 21.04.26
0.3990 22.58%
Addex N
17:39 / 21.04.26
0.0470 8.29%
EvoNext Hldgs N
17:31 / 21.04.26
0.9100 6.56%
BioVersys N
17:31 / 21.04.26
29.90 6.41%
HT5 N
17:31 / 21.04.26
4.200 5.00%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
StarragTornos N
17:31 / 21.04.26
34.10 -4.48%
Xlife Sciences N
17:36 / 21.04.26
21.50 -4.44%
Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Kuros Bio N
17:31 / 21.04.26
23.02 -3.76%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.04.26
2'120.22 -1.04%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
VAT N
17:31 / 21.04.26
582.00 0.48%
Partners N
17:32 / 21.04.26
944.40 0.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%
Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.04.26
2'998.22 -1.22%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 21.04.26
76.95 0.85%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Adecco N
17:31 / 21.04.26
18.950 0.69%
The Swatch Group I
17:32 / 21.04.26
185.75 0.54%
VAT N
17:31 / 21.04.26
582.00 0.48%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Avolta N
17:31 / 21.04.26
50.35 -3.73%
Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Lindt N
17:31 / 21.04.26
102'800.00 -3.29%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026