Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 08.10.2026 - 17:30:09
- 66'675.63
- 0.12%
- 80.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | -0.56% | -5.00 | 893.80 | 894.20 | 69'514 | |
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 1.32% | 21.20 | 1'631.80 | 1'632.20 | 210'063 | |
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 1.61% | 3.50 | 220.00 | 221.00 | 48'014 | |
|
AutoTrd Grp Rg-144A 08.10.2026 / 17:30:00 |
4.849 | 3.57% | 0.17 | 4.842 | 4.853 | 1'058'842 | |
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 4.00% | 6.95 | 180.80 | 180.95 | 205'302 | |
|
Capgemini 08.10.2026 / 17:30:00 |
110.55 | 0.36% | 0.40 | 110.45 | 110.60 | 633'217 | |
|
Computacenter Rg 08.10.2026 / 17:30:00 |
54.80 | 0.55% | 0.30 | 54.75 | 54.85 | 21'213 | |
|
Dassault Syst 08.10.2026 / 17:29:52 |
21.58 | 0.00% | 0.00 | 21.58 | 21.60 | 766'331 | |
|
Ericsson-B N 08.10.2026 / 17:25:00 |
94.60 | -0.18% | -0.17 | 94.58 | 94.62 | 3'317'015 | |
|
EU Telecommunications 08.10.2026 / 17:30:09 |
66'675.63 | 0.12% | 80.39 | 0 | |||
|
Hexagon Rg-B 08.10.2026 / 17:25:00 |
101.28 | 0.10% | 0.10 | 101.20 | 101.30 | 2'258'763 | |
|
Indra Sistemas Br-A 08.10.2026 / 17:30:00 |
58.32 | -0.75% | -0.44 | 58.28 | 58.38 | 172'771 | |
|
Infineon Technolo N 08.10.2026 / 17:30:00 |
58.84 | -3.21% | -1.95 | 58.81 | 58.87 | 1'471'456 | |
|
LSE Group Rg 08.10.2026 / 17:30:00 |
84.62 | 1.85% | 1.54 | 84.54 | 84.66 | 181'666 | |
|
Melexis 08.10.2026 / 17:30:00 |
65.88 | -2.59% | -1.75 | 65.80 | 65.95 | 20'108 | |
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | -4.39% | -0.42 | 9.114 | 9.118 | 6'126'013 | |
|
Nordic Semicondu Rg 08.10.2026 / 16:20:00 |
178.10 | -4.76% | -8.90 | 178.10 | 178.40 | 275'678 | |
|
RELX Rg 08.10.2026 / 17:30:00 |
26.02 | 0.25% | 0.07 | 26.02 | 26.03 | 876'693 | |
|
Rightmove Rg 08.10.2026 / 17:30:00 |
5.076 | 10.24% | 0.47 | 5.040 | 5.086 | 2'257'276 | |
|
Sage Grp Rg 08.10.2026 / 17:30:00 |
10.270 | 0.64% | 0.07 | 10.260 | 10.270 | 612'276 | |
|
SAP I 08.10.2026 / 17:30:00 |
184.72 | -1.54% | -2.88 | 184.72 | 184.80 | 576'587 | |
|
Softcat Rg 08.10.2026 / 17:30:00 |
18.260 | 0.33% | 0.06 | 18.250 | 18.270 | 88'587 | |
|
STMicroelectr Br Rg 08.10.2026 / 17:30:00 |
48.04 | -3.64% | -1.82 | 48.03 | 48.05 | 997'090 | |
|
Technopr Rg 08.10.2026 / 17:30:00 |
33.90 | -2.08% | -0.72 | 33.86 | 33.92 | 541'097 | |
|
Tieto N 08.10.2026 / 17:25:00 |
18.620 | 0.81% | 0.15 | 18.620 | 18.700 | 97'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 574.42% | 1'665.42% | 9.95% | 29.77% | 26.87% | 714.00% | 721.37% |
|
Technopr Rg 08.10.2026 / 17:30:00 |
33.90 | 183.77% | 506.84% | 2.85% | 12.55% | 10.42% | 283.92% | 377.19% |
|
STMicroelectr Br Rg 08.10.2026 / 17:30:00 |
48.04 | 123.37% | 104.85% | 1.61% | 10.25% | -14.11% | 94.39% | 18.54% |
|
Computacenter Rg 08.10.2026 / 17:30:00 |
54.80 | 85.00% | 156.47% | 0.64% | 7.24% | 21.35% | 99.35% | 111.08% |
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 75.13% | 137.27% | 1.89% | 10.81% | 2.51% | 92.09% | 187.03% |
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | 73.58% | 60.39% | -0.47% | 9.40% | -1.05% | 63.28% | 124.98% |
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | 70.89% | 123.55% | -0.81% | -1.28% | -0.22% | 104.44% | 182.05% |
|
Infineon Technolo N 08.10.2026 / 17:30:00 |
58.84 | 61.73% | 92.18% | -1.29% | 6.01% | -8.69% | 77.19% | 85.94% |
|
Nordic Semicondu Rg 08.10.2026 / 16:20:00 |
178.10 | 39.87% | 86.25% | -4.58% | 6.52% | 13.22% | 10.52% | 73.07% |
|
EU Telecommunications 08.10.2026 / 17:30:09 |
66'675.63 | 33.52% | 35.86% | 1.29% | 7.58% | 5.15% | 32.16% | 80.65% |
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 30.08% | 29.64% | -5.65% | -2.01% | -23.57% | 24.30% | 83.35% |
|
Softcat Rg 08.10.2026 / 17:30:00 |
18.260 | 28.17% | 19.50% | -1.14% | 0.11% | -3.39% | 14.55% | 23.14% |
|
Indra Sistemas Br-A 08.10.2026 / 17:30:00 |
58.32 | 21.00% | 244.63% | -1.42% | 0.99% | 19.83% | 42.31% | 347.87% |
|
Melexis 08.10.2026 / 17:30:00 |
65.88 | 18.02% | 20.01% | -3.48% | 1.58% | -8.54% | 0.04% | -17.98% |
|
Ericsson-B N 08.10.2026 / 17:25:00 |
94.60 | 4.63% | 5.70% | 3.50% | -2.73% | -1.42% | 19.67% | 81.78% |
|
Hexagon Rg-B 08.10.2026 / 17:25:00 |
101.28 | 1.31% | 5.59% | 2.47% | 7.82% | 25.93% | -3.21% | 17.27% |
|
Tieto N 08.10.2026 / 17:25:00 |
18.620 | 0.82% | 8.52% | 1.64% | -2.15% | 4.31% | 19.44% | -11.88% |
|
Sage Grp Rg 08.10.2026 / 17:30:00 |
10.270 | -5.77% | -20.05% | 4.37% | 4.82% | 20.46% | -7.71% | 2.96% |
|
LSE Group Rg 08.10.2026 / 17:30:00 |
84.62 | -6.93% | -26.61% | 4.03% | -0.82% | -7.01% | -3.71% | 1.52% |
|
Dassault Syst 08.10.2026 / 17:29:52 |
21.58 | -9.40% | -35.49% | 5.27% | 6.28% | 17.89% | -25.50% | -40.60% |
|
SAP I 08.10.2026 / 17:30:00 |
184.72 | -10.43% | -20.58% | -1.32% | 3.53% | 34.40% | -22.44% | 51.83% |
|
Rightmove Rg 08.10.2026 / 17:30:00 |
5.076 | -11.09% | -28.41% | 12.95% | 8.76% | 11.73% | -27.11% | -20.47% |
|
RELX Rg 08.10.2026 / 17:30:00 |
26.02 | -13.83% | -28.36% | 3.71% | 3.91% | 4.08% | -23.04% | -9.31% |
|
Wolters Kluw Br R 08.10.2026 / 17:30:00 |
71.76 | -19.74% | -55.74% | 4.27% | 7.78% | 14.78% | -34.91% | -40.12% |
|
AutoTrd Grp Rg-144A 08.10.2026 / 17:30:00 |
4.849 | -19.94% | -40.81% | 5.76% | -0.02% | -5.92% | -37.75% | -26.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | -0.56% |
906.20 16:29 |
879.10 09:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
69'514 |
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 1.32% |
1'643.20 16:29 |
1'569.80 09:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
210'063 |
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 1.61% |
225.00 16:29 |
214.50 13:01 |
242.00 22.06.26 |
31.775 08.01.26 |
48'014 |
|
AutoTrd Grp Rg-144A 08.10.2026 / 17:30:00 |
4.849 | 3.57% |
4.950 16:33 |
4.660 09:08 |
5.970 12.01.26 |
4.186 28.05.26 |
1'058'842 |
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 4.00% |
182.15 16:28 |
169.55 09:06 |
327.70 15.06.26 |
136.4 02.01.26 |
205'302 |
|
Capgemini 08.10.2026 / 17:30:00 |
110.55 | 0.36% |
114.90 12:08 |
108.90 16:45 |
152.75 09.01.26 |
85.62 23.07.26 |
633'217 |
|
Computacenter Rg 08.10.2026 / 17:30:00 |
54.80 | 0.55% |
55.63 16:13 |
54.25 09:16 |
60.08 08.09.26 |
27.94 23.03.26 |
21'213 |
|
Dassault Syst 08.10.2026 / 17:29:52 |
21.58 | 0.00% |
21.82 10:30 |
21.32 14:26 |
24.95 12.01.26 |
15.85 17.02.26 |
766'331 |
|
Ericsson-B N 08.10.2026 / 17:25:00 |
94.60 | -0.18% |
95.58 16:10 |
93.58 09:06 |
128.43 03.06.26 |
84.54 20.01.26 |
3'317'015 |
|
EU Telecommunications 08.10.2026 / 17:30:09 |
66'675.63 | 0.12% |
67'166.18 16:29 |
65'397.98 09:16 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 08.10.2026 / 17:25:00 |
101.28 | 0.10% |
102.20 15:59 |
99.80 09:27 |
104.50 06.10.26 |
77.58 26.06.26 |
2'258'763 |
|
Indra Sistemas Br-A 08.10.2026 / 17:30:00 |
58.32 | -0.75% |
59.50 16:01 |
57.70 09:31 |
80.54 22.07.26 |
43.4 01.04.26 |
172'771 |
|
Infineon Technolo N 08.10.2026 / 17:30:00 |
58.84 | -3.21% |
60.19 09:01 |
58.16 12:32 |
88.84 22.06.26 |
35.8 23.03.26 |
1'471'456 |
|
LSE Group Rg 08.10.2026 / 17:30:00 |
84.62 | 1.85% |
85.14 13:56 |
83.18 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
181'666 |
|
Melexis 08.10.2026 / 17:30:00 |
65.88 | -2.59% |
66.75 09:00 |
65.35 12:32 |
86.85 03.06.26 |
48.64 23.03.26 |
20'108 |
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | -4.39% |
9.452 09:00 |
9.114 17:24 |
14.995 03.06.26 |
5.122 29.01.26 |
6'126'013 |
|
Nordic Semicondu Rg 08.10.2026 / 16:20:00 |
178.10 | -4.76% |
184.60 09:00 |
177.30 15:54 |
210.60 27.05.26 |
123.8 03.02.26 |
275'678 |
|
RELX Rg 08.10.2026 / 17:30:00 |
26.02 | 0.25% |
26.68 14:01 |
25.80 16:44 |
32.10 12.01.26 |
19.91 12.02.26 |
876'693 |
|
Rightmove Rg 08.10.2026 / 17:30:00 |
5.076 | 10.24% |
5.335 16:56 |
4.594 09:00 |
5.335 08.10.26 |
3.917 01.04.26 |
2'257'276 |
|
Sage Grp Rg 08.10.2026 / 17:30:00 |
10.270 | 0.64% |
10.470 12:22 |
10.195 16:44 |
11.273 13.01.26 |
7.716 24.02.26 |
612'276 |
|
SAP I 08.10.2026 / 17:30:00 |
184.72 | -1.54% |
189.79 10:45 |
183.78 16:52 |
219.40 13.01.26 |
127.5 23.07.26 |
576'587 |
|
Softcat Rg 08.10.2026 / 17:30:00 |
18.260 | 0.33% |
18.640 16:06 |
18.130 09:00 |
21.20 28.08.26 |
10.82 24.02.26 |
88'587 |
|
STMicroelectr Br Rg 08.10.2026 / 17:30:00 |
48.04 | -3.64% |
49.14 09:00 |
47.78 12:32 |
70.84 22.06.26 |
22.2325 02.01.26 |
997'090 |
|
Technopr Rg 08.10.2026 / 17:30:00 |
33.90 | -2.08% |
34.30 09:01 |
33.40 15:57 |
38.58 18.06.26 |
12.4 02.01.26 |
541'097 |
|
Tieto N 08.10.2026 / 17:25:00 |
18.620 | 0.81% |
18.920 15:33 |
18.385 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
97'818 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 20:45 / 08.10.26 |
24'929.00 | -0.74% | |
|
S&P 500 (ETF SPY) 20:31 / 08.10.26 |
772.91 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 20:46 / 08.10.26 |
0.9323 | -0.11% | |
|
USD/CHF 20:46 / 08.10.26 |
0.8319 | -0.16% | |
|
Gold 1 Uz 20:45 / 08.10.26 |
4'125.01 | 0.34% | |
|
Rohöl Brent 20:45 / 08.10.26 |
104.39 | 3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |