×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 15.06.2026 - 10:37:33
  • 68'459.08
  • 1.55%
  • 1'045.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
15.06.2026 / 10:21:27
1'028.00 2.01% 20.25 1'027.50 1'028.00 14'095
ASML Hldg Br Rg
15.06.2026 / 10:22:21
1'650.40 1.64% 26.60 1'650.20 1'650.60 34'785
AT & S Austria Te I
15.06.2026 / 10:21:58
196.70 29.24% 44.50 196.40 197.40 117'222
AutoTrd Grp Rg-144A
15.06.2026 / 10:20:56
4.663 1.04% 0.05 4.660 4.664 110'202
Besi Br Rg
15.06.2026 / 10:22:30
320.50 1.71% 5.40 320.40 320.60 42'805
Capgemini
15.06.2026 / 10:22:05
98.60 2.15% 2.08 98.52 98.62 52'958
Dassault Syst
15.06.2026 / 10:22:22
17.470 1.45% 0.25 17.465 17.480 210'840
Ericsson-B N
15.06.2026 / 10:22:25
117.30 1.03% 1.20 117.25 117.35 183'234
EU Telecommunications
15.06.2026 / 10:37:34
68'458.97 1.55% 1'045.04 0
Hexagon Rg-B
15.06.2026 / 10:22:33
80.60 2.34% 1.84 80.60 80.68 285'204
Indra Sistemas Br-A
15.06.2026 / 10:22:29
57.43 2.48% 1.39 57.32 57.42 79'528
Infineon Technolo N
15.06.2026 / 10:22:29
78.93 -1.14% -0.91 78.91 78.94 617'027
LSE Group Rg
15.06.2026 / 10:22:14
90.02 0.29% 0.26 89.98 90.06 41'205
Nemetschek I
15.06.2026 / 10:21:55
57.15 1.33% 0.75 57.15 57.20 24'636
Nokia N
15.06.2026 / 10:22:01
13.090 1.12% 0.15 13.075 13.085 960'801
Nordic Semicondu Rg
15.06.2026 / 10:21:54
194.50 3.29% 6.20 194.20 194.80 62'343
RELX Rg
15.06.2026 / 10:22:14
25.04 0.48% 0.12 25.03 25.04 109'179
Rightmove Rg
15.06.2026 / 10:19:48
4.320 0.81% 0.03 4.317 4.320 283'702
Sage Grp Rg
15.06.2026 / 10:21:21
8.338 2.13% 0.17 8.332 8.338 89'484
SAP I
15.06.2026 / 10:22:28
144.58 3.08% 4.32 144.56 144.66 192'139
STMicroelectr Br Rg
15.06.2026 / 10:22:34
68.67 1.44% 0.98 68.66 68.67 242'051
Tieto N
15.06.2026 / 10:18:37
20.52 0.69% 0.14 20.50 20.52 12'704
Vend Marketplc Rg
15.06.2026 / 10:22:21
242.50 0.54% 1.30 242.20 242.80 28'654
Wolters Kluw Br R
15.06.2026 / 10:22:14
61.40 0.66% 0.40 61.32 61.40 64'972
EU Telecommunications
68'458.97
1.55%
Asm Int Rg
1'028.00
2.01%
ASML Hldg Br Rg
1'650.40
1.64%
AT & S Austria Te I
196.70
29.24%
AutoTrd Grp Rg-144A
4.663
1.04%
Besi Br Rg
320.50
1.71%
Capgemini
98.60
2.15%
Dassault Syst
17.470
1.45%
Ericsson-B N
117.30
1.03%
Hexagon Rg-B
80.60
2.34%
Indra Sistemas Br-A
57.43
2.48%
Infineon Technolo N
78.93
-1.14%
LSE Group Rg
90.02
0.29%
Nemetschek I
57.15
1.33%
Nokia N
13.090
1.12%
Nordic Semicondu Rg
194.50
3.29%
RELX Rg
25.04
0.48%
Rightmove Rg
4.320
0.81%
Sage Grp Rg
8.338
2.13%
SAP I
144.58
3.08%
STMicroelectr Br Rg
68.67
1.44%
Tieto N
20.52
0.69%
Vend Marketplc Rg
242.50
0.54%
Wolters Kluw Br R
61.40
0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
15.06.2026 / 10:21:58 		196.70 371.94% 1'135.39% 42.54% 90.23% 279.00% 1'044.94% 400.00%
STMicroelectr Br Rg
15.06.2026 / 10:22:34 		68.67 203.30% 178.16% 4.44% 31.42% 154.29% 168.33% 49.11%
Besi Br Rg
15.06.2026 / 10:22:30 		320.50 135.77% 134.97% 13.55% 25.24% 75.18% 152.76% 226.46%
Nokia N
15.06.2026 / 10:22:01 		13.090 132.07% 203.59% 1.39% 11.62% 90.15% 183.33% 241.11%
Infineon Technolo N
15.06.2026 / 10:22:29 		78.93 112.43% 152.42% 0.08% 19.81% 106.08% 122.18% 111.08%
Asm Int Rg
15.06.2026 / 10:21:27 		1'028.00 94.62% 79.83% 14.86% 22.00% 53.71% 96.71% 154.45%
ASML Hldg Br Rg
15.06.2026 / 10:22:21 		1'650.40 76.54% 139.18% 8.21% 31.05% 40.32% 146.22% 142.00%
Nordic Semicondu Rg
15.06.2026 / 10:21:54 		194.50 40.84% 87.55% 0.54% -3.57% 32.90% 40.13% 37.85%
EU Telecommunications
15.06.2026 / 10:37:34 		68'458.97 37.10% 37.53% 3.16% 17.58% 33.38% 36.37% 68.84%
Ericsson-B N
15.06.2026 / 10:22:25 		117.30 28.17% 29.49% -1.51% -2.25% 11.40% 44.78% 105.49%
Indra Sistemas Br-A
15.06.2026 / 10:22:29 		57.43 15.40% 228.68% 0.33% 13.59% 17.83% 59.88% 391.15%
Tieto N
15.06.2026 / 10:18:37 		20.52 11.24% 19.74% -2.10% 3.58% 14.89% 25.27% -21.16%
LSE Group Rg
15.06.2026 / 10:22:14 		90.02 0.55% -20.71% -2.58% -3.10% 7.14% -18.79% 3.29%
Vend Marketplc Rg
15.06.2026 / 10:22:21 		242.50 -13.92% -27.74% -2.30% -0.21% -0.12% -29.51% 30.17%
Rightmove Rg
15.06.2026 / 10:19:48 		4.320 -17.26% -33.38% -0.94% 5.87% 1.40% -43.90% -18.26%
RELX Rg
15.06.2026 / 10:22:14 		25.04 -17.26% -31.22% -3.77% -0.12% 1.58% -36.54% -2.66%
AutoTrd Grp Rg-144A
15.06.2026 / 10:20:56 		4.663 -21.08% -41.66% -0.68% -6.96% 0.19% -42.42% -27.51%
Hexagon Rg-B
15.06.2026 / 10:22:33 		80.60 -21.13% -17.80% -4.84% -11.65% -6.52% -5.48% -31.59%
Sage Grp Rg
15.06.2026 / 10:21:21 		8.338 -24.62% -36.04% -3.19% -5.49% 1.04% -34.96% -5.97%
Dassault Syst
15.06.2026 / 10:22:22 		17.470 -27.71% -48.52% -11.92% -11.18% 2.61% -45.42% -57.75%
Wolters Kluw Br R
15.06.2026 / 10:22:14 		61.40 -30.89% -61.89% -3.34% -3.31% -3.69% -57.79% -46.66%
Capgemini
15.06.2026 / 10:22:05 		98.60 -31.96% -38.83% -3.71% -2.30% -0.06% -35.59% -44.42%
SAP I
15.06.2026 / 10:22:28 		144.58 -33.03% -40.62% -8.67% -1.76% -5.56% -43.78% 13.41%
Nemetschek I
15.06.2026 / 10:21:55 		57.15 -39.45% -39.71% -10.77% -5.22% -16.90% -53.97% -23.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
15.06.2026 / 10:21:27 		1'028.00 2.01% 1'046.00
09:01 		1'010.00
09:25 		1'046.00
15.06.26 		523.6
02.01.26 		14'095
ASML Hldg Br Rg
15.06.2026 / 10:22:21 		1'650.40 1.64% 1'666.60
09:01 		1'632.00
09:00 		1'666.60
15.06.26 		919.3
02.01.26 		34'785
AT & S Austria Te I
15.06.2026 / 10:21:58 		196.70 29.24% 199.00
09:55 		175.00
09:03 		199.00
15.06.26 		31.775
08.01.26 		117'222
AutoTrd Grp Rg-144A
15.06.2026 / 10:20:56 		4.663 1.04% 4.735
09:18 		4.660
10:19 		5.970
12.01.26 		4.186
28.05.26 		110'202
Besi Br Rg
15.06.2026 / 10:22:30 		320.50 1.71% 327.70
09:00 		316.30
09:24 		327.70
15.06.26 		136.4
02.01.26 		42'805
Capgemini
15.06.2026 / 10:22:05 		98.60 2.15% 100.05
09:22 		97.98
09:00 		152.75
09.01.26 		93.76
11.06.26 		52'958
Dassault Syst
15.06.2026 / 10:22:22 		17.470 1.45% 17.840
09:10 		17.345
09:00 		24.95
12.01.26 		15.85
17.02.26 		210'840
Ericsson-B N
15.06.2026 / 10:22:25 		117.30 1.03% 118.10
09:00 		117.00
09:24 		128.43
03.06.26 		84.54
20.01.26 		183'234
EU Telecommunications
15.06.2026 / 10:37:34 		68'458.97 1.55% 68'977.11
09:02 		67'413.92
09:00 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
15.06.2026 / 10:22:33 		80.60 2.34% 81.10
09:25 		79.92
09:04 		101.27
09.01.26 		78.12
11.06.26 		285'204
Indra Sistemas Br-A
15.06.2026 / 10:22:29 		57.43 2.48% 57.98
10:04 		56.53
09:01 		66.15
02.03.26 		43.4
01.04.26 		79'528
Infineon Technolo N
15.06.2026 / 10:22:29 		78.93 -1.14% 82.76
09:02 		78.92
10:22 		88.45
02.06.26 		35.8
23.03.26 		617'027
LSE Group Rg
15.06.2026 / 10:22:14 		90.02 0.29% 91.80
09:18 		89.90
10:20 		100.55
23.04.26 		66.86
04.02.26 		41'205
Nemetschek I
15.06.2026 / 10:21:55 		57.15 1.33% 58.70
09:20 		57.10
10:20 		93.45
02.01.26 		54.95
13.04.26 		24'636
Nokia N
15.06.2026 / 10:22:01 		13.090 1.12% 13.370
09:00 		12.960
09:55 		14.995
03.06.26 		5.122
29.01.26 		960'801
Nordic Semicondu Rg
15.06.2026 / 10:21:54 		194.50 3.29% 195.40
10:14 		192.30
09:10 		210.60
27.05.26 		123.8
03.02.26 		62'343
RELX Rg
15.06.2026 / 10:22:14 		25.04 0.48% 25.49
09:20 		24.97
10:19 		32.10
12.01.26 		19.91
12.02.26 		109'179
Rightmove Rg
15.06.2026 / 10:19:48 		4.320 0.81% 4.352
09:20 		4.316
09:31 		5.197
12.01.26 		3.917
01.04.26 		283'702
Sage Grp Rg
15.06.2026 / 10:21:21 		8.338 2.13% 8.368
09:25 		8.260
09:00 		11.273
13.01.26 		7.716
24.02.26 		89'484
SAP I
15.06.2026 / 10:22:28 		144.58 3.08% 146.60
09:30 		143.05
09:00 		219.40
13.01.26 		135.45
13.05.26 		192'139
STMicroelectr Br Rg
15.06.2026 / 10:22:34 		68.67 1.44% 69.44
09:00 		68.03
09:10 		69.71
03.06.26 		22.2325
02.01.26 		242'051
Tieto N
15.06.2026 / 10:18:37 		20.52 0.69% 20.68
09:19 		20.50
10:00 		21.88
02.06.26 		16.675
11.02.26 		12'704
Vend Marketplc Rg
15.06.2026 / 10:22:21 		242.50 0.54% 246.10
09:20 		242.20
10:18 		296.00
13.01.26 		223.2
26.02.26 		28'654
Wolters Kluw Br R
15.06.2026 / 10:22:14 		61.40 0.66% 62.74
09:37 		61.18
09:00 		93.14
12.01.26 		55.9
13.05.26 		64'972

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:22 / 15.06.26
13'795.52 0.64%
Eurozone 50
10:37 / 15.06.26
650.89 1.29%
L&S Dax
10:37 / 15.06.26
24'980.50 0.99%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
10:22 / 15.06.26
14.683 -6.83%
EUR/CHF
10:37 / 15.06.26
0.9206 -0.17%
USD/CHF
10:37 / 15.06.26
0.7930 -0.76%
Gold 1 Uz
10:37 / 15.06.26
4'344.65 2.97%
Rohöl Brent
10:37 / 15.06.26
83.00 -3.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:22 / 15.06.26
13'795.52 0.64%

Top 5zur Gesamtübersicht

Partners N
10:22 / 15.06.26
721.20 3.35%
Holcim N
10:22 / 15.06.26
77.04 3.33%
Sika N
10:22 / 15.06.26
160.20 3.25%
Geberit N
10:22 / 15.06.26
525.00 3.10%
Amrize N
10:21 / 15.06.26
43.03 2.55%

Flop 5zur Gesamtübersicht

Swisscom N
10:21 / 15.06.26
649.00 -1.14%
Roche PS
10:22 / 15.06.26
327.60 -0.73%
Nestlé N
10:22 / 15.06.26
79.44 -0.46%
Kühne + Nagel N
10:21 / 15.06.26
194.90 -0.33%
Novartis N
10:22 / 15.06.26
121.88 -0.16%
NAME INTRADAY KURS +/-%
SPI
10:21 / 15.06.26
19'480.24 0.79%

Top 5zur Gesamtübersicht

Belimo N
10:22 / 15.06.26
937.00 7.09%
Centiel N
10:22 / 15.06.26
7.800 6.85%
LEM N
10:11 / 15.06.26
447.00 5.67%
Xlife Sciences N
10:15 / 15.06.26
26.10 5.67%
SIG Group N
10:19 / 15.06.26
12.540 5.64%

Flop 5zur Gesamtübersicht

Bystronic N
10:21 / 15.06.26
169.60 -6.19%
Klingelnberg N
10:19 / 15.06.26
12.050 -2.43%
StarragTornos N
10:00 / 15.06.26
31.50 -2.17%
ARYZTA N
10:20 / 15.06.26
59.00 -1.34%
Novavest N
10:19 / 15.06.26
39.50 -1.25%
NAME INTRADAY KURS +/-%
SLI
10:22 / 15.06.26
2'207.87 0.95%

Top 5zur Gesamtübersicht

Partners N
10:22 / 15.06.26
721.20 3.35%
Holcim N
10:22 / 15.06.26
77.04 3.33%
Sika N
10:22 / 15.06.26
160.20 3.25%
Geberit N
10:22 / 15.06.26
525.00 3.10%
Amrize N
10:21 / 15.06.26
43.03 2.55%

Flop 5zur Gesamtübersicht

Swisscom N
10:21 / 15.06.26
649.00 -1.14%
Roche PS
10:22 / 15.06.26
327.60 -0.73%
Lindt PS
10:16 / 15.06.26
9'125.00 -0.71%
Nestlé N
10:22 / 15.06.26
79.44 -0.46%
Kühne + Nagel N
10:21 / 15.06.26
194.90 -0.33%
NAME INTRADAY KURS +/-%
SMIM
10:22 / 15.06.26
3'077.62 1.24%

Top 5zur Gesamtübersicht

Belimo N
10:22 / 15.06.26
937.00 7.09%
SIG Group N
10:19 / 15.06.26
12.540 5.64%
Flughafen Zürich N
10:20 / 15.06.26
245.40 4.34%
The Swatch Group I
10:21 / 15.06.26
215.80 3.11%
Dottikon ES N
10:22 / 15.06.26
300.00 3.09%

Flop 5zur Gesamtübersicht

Lindt PS
10:16 / 15.06.26
9'125.00 -0.71%
Lindt N
10:19 / 15.06.26
93'700.00 -0.64%
Galenica N
10:22 / 15.06.26
84.65 -0.35%
Roche I
10:21 / 15.06.26
333.20 -0.24%
DocMorris N
10:21 / 15.06.26
7.880 0.25%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 V-ZUG Holding AG Kauf 0.08 160.53
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026