Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 24.07.2026 - 17:30:12
- 62'246.33
- 0.93%
- 572.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.07.2026 / 17:30:00 |
866.80 | -0.72% | -6.30 | 859.40 | 859.40 | 105'294 | |
|
ASML Hldg Br Rg 24.07.2026 / 17:30:00 |
1'562.80 | -0.88% | -13.80 | 1'563.00 | 1'563.00 | 220'470 | |
|
AT & S Austria Te I 24.07.2026 / 17:30:00 |
158.00 | -7.44% | -12.70 | 158.60 | 159.40 | 32'426 | |
|
AutoTrd Grp Rg-144A 24.07.2026 / 17:30:00 |
4.911 | 1.22% | 0.06 | 4.908 | 4.915 | 1'249'235 | |
|
Besi Br Rg 24.07.2026 / 17:30:00 |
227.60 | 0.04% | 0.10 | 227.00 | 227.00 | 291'894 | |
|
Capgemini 24.07.2026 / 17:30:00 |
89.76 | 4.47% | 3.84 | 89.88 | 89.88 | 247'273 | |
|
Computacenter Rg 24.07.2026 / 17:30:00 |
48.20 | 2.40% | 1.13 | 48.14 | 48.66 | 48'636 | |
|
Dassault Syst 24.07.2026 / 17:30:00 |
19.863 | 8.98% | 1.64 | 19.880 | 19.880 | 1'498'886 | |
|
Ericsson-B N 24.07.2026 / 17:25:00 |
91.36 | 0.27% | 0.25 | 91.52 | 91.52 | 4'539'658 | |
|
EU Telecommunications 24.07.2026 / 17:30:12 |
62'246.33 | 0.93% | 572.78 | 0 | |||
|
Hexagon Rg-B 24.07.2026 / 17:25:00 |
82.98 | 4.61% | 3.66 | 83.36 | 83.36 | 2'007'203 | |
|
Indra Sistemas Br-A 24.07.2026 / 17:30:00 |
52.92 | -3.01% | -1.64 | 53.36 | 53.36 | 502'736 | |
|
Infineon Technolo N 24.07.2026 / 17:30:00 |
64.39 | -1.54% | -1.01 | 64.41 | 64.41 | 1'892'640 | |
|
LSE Group Rg 24.07.2026 / 17:30:00 |
87.65 | 2.39% | 2.05 | 87.60 | 88.14 | 149'172 | |
|
Melexis 24.07.2026 / 17:30:00 |
70.40 | -2.43% | -1.75 | 70.65 | 70.65 | 12'772 | |
|
Nokia N 24.07.2026 / 17:25:00 |
8.215 | -5.07% | -0.44 | 8.222 | 8.222 | 20'207'626 | |
|
Nordic Semicondu Rg 24.07.2026 / 16:20:00 |
158.45 | -3.50% | -5.75 | 157.80 | 159.00 | 252'831 | |
|
RELX Rg 24.07.2026 / 17:30:00 |
25.73 | 5.39% | 1.32 | 25.71 | 25.75 | 711'672 | |
|
Rightmove Rg 24.07.2026 / 17:30:00 |
4.391 | 1.25% | 0.05 | 4.391 | 4.421 | 562'034 | |
|
Sage Grp Rg 24.07.2026 / 17:30:00 |
8.580 | 4.84% | 0.40 | 8.410 | 8.744 | 370'037 | |
|
SAP I 24.07.2026 / 17:30:00 |
141.14 | 10.54% | 13.46 | 140.20 | 140.20 | 1'353'038 | |
|
Softcat Rg 24.07.2026 / 17:30:00 |
19.000 | 2.37% | 0.44 | 18.630 | 19.380 | 89'078 | |
|
STMicroelectr Br Rg 24.07.2026 / 17:30:00 |
46.99 | -1.44% | -0.69 | 46.77 | 46.77 | 2'713'276 | |
|
Technopr Rg 24.07.2026 / 17:30:00 |
29.88 | -4.48% | -1.40 | 29.74 | 29.74 | 264'974 | |
|
Tieto N 24.07.2026 / 17:25:00 |
17.900 | 3.23% | 0.56 | 17.870 | 17.900 | 103'685 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.07.2026 / 17:30:00 |
158.00 | 429.30% | 1'285.55% | -2.23% | -17.79% | 84.54% | 641.78% | 452.43% |
|
Technopr Rg 24.07.2026 / 17:30:00 |
29.88 | 156.39% | 448.29% | 1.53% | -10.38% | 69.91% | 310.72% | 297.13% |
|
STMicroelectr Br Rg 24.07.2026 / 17:30:00 |
46.99 | 113.62% | 95.91% | -12.41% | -25.01% | 3.82% | 111.19% | 4.30% |
|
Infineon Technolo N 24.07.2026 / 17:30:00 |
64.39 | 74.01% | 106.77% | 1.31% | -17.24% | 14.22% | 87.15% | 77.26% |
|
ASML Hldg Br Rg 24.07.2026 / 17:30:00 |
1'562.80 | 71.41% | 132.23% | 2.18% | -0.67% | 29.31% | 158.74% | 153.10% |
|
Besi Br Rg 24.07.2026 / 17:30:00 |
227.60 | 70.22% | 69.65% | 1.45% | -19.08% | -7.78% | 93.70% | 114.52% |
|
Asm Int Rg 24.07.2026 / 17:30:00 |
866.80 | 68.62% | 55.80% | 0.76% | -9.18% | 4.59% | 102.43% | 125.35% |
|
Computacenter Rg 24.07.2026 / 17:30:00 |
48.20 | 59.78% | 121.51% | 5.42% | 13.20% | 28.46% | 114.80% | 106.63% |
|
Nokia N 24.07.2026 / 17:25:00 |
8.215 | 55.15% | 102.95% | -6.86% | -28.16% | -18.30% | 121.34% | 141.56% |
|
Softcat Rg 24.07.2026 / 17:30:00 |
19.000 | 30.70% | 21.86% | 2.76% | 4.91% | 38.48% | 16.49% | 24.48% |
|
Melexis 24.07.2026 / 17:30:00 |
70.40 | 25.92% | 28.04% | 0.43% | -7.85% | 1.98% | 5.63% | -23.00% |
|
EU Telecommunications 24.07.2026 / 17:30:12 |
62'246.33 | 24.65% | 25.82% | 1.07% | -3.46% | 10.35% | 33.08% | 59.55% |
|
Nordic Semicondu Rg 24.07.2026 / 16:20:00 |
158.45 | 22.81% | 63.55% | -0.41% | -10.63% | -12.75% | 16.42% | 15.98% |
|
Indra Sistemas Br-A 24.07.2026 / 17:30:00 |
52.92 | 12.36% | 220.00% | 7.71% | 12.42% | 11.07% | 43.41% | 332.67% |
|
Ericsson-B N 24.07.2026 / 17:25:00 |
91.36 | 0.59% | 1.62% | -4.32% | -14.44% | -16.22% | 28.12% | 72.75% |
|
LSE Group Rg 24.07.2026 / 17:30:00 |
87.65 | -4.11% | -24.38% | -1.65% | 8.85% | -8.93% | -13.09% | 3.03% |
|
Tieto N 24.07.2026 / 17:25:00 |
17.900 | -5.35% | 1.88% | 3.95% | -6.09% | -8.69% | 16.69% | -22.93% |
|
Rightmove Rg 24.07.2026 / 17:30:00 |
4.391 | -16.26% | -32.57% | -1.86% | 0.27% | 2.16% | -43.53% | -21.43% |
|
AutoTrd Grp Rg-144A 24.07.2026 / 17:30:00 |
4.911 | -17.03% | -38.66% | -1.13% | -0.58% | -0.37% | -41.09% | -25.40% |
|
Vend Marketplc Rg 24.07.2026 / 16:20:00 |
225.40 | -17.67% | -30.89% | -5.21% | -3.34% | -9.85% | -42.50% | 23.50% |
|
RELX Rg 24.07.2026 / 17:30:00 |
25.73 | -18.94% | -32.61% | 3.62% | 8.38% | -4.74% | -34.87% | -6.46% |
|
Hexagon Rg-B 24.07.2026 / 17:25:00 |
82.98 | -20.57% | -17.22% | 5.26% | 2.80% | -12.06% | -18.97% | -23.09% |
|
Dassault Syst 24.07.2026 / 17:30:00 |
19.863 | -23.49% | -45.52% | 11.45% | 11.43% | -4.26% | -33.57% | -55.03% |
|
Sage Grp Rg 24.07.2026 / 17:30:00 |
8.580 | -24.43% | -35.89% | 1.66% | 5.01% | -3.88% | -32.17% | -12.73% |
|
Wolters Kluw Br R 24.07.2026 / 17:30:00 |
62.32 | -32.54% | -62.80% | 1.37% | 8.87% | -10.44% | -53.77% | -47.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.07.2026 / 17:30:00 |
866.80 | -0.72% |
881.50 11:58 |
846.20 15:57 |
1'092.00 22.06.26 |
523.6 02.01.26 |
105'294 |
|
ASML Hldg Br Rg 24.07.2026 / 17:30:00 |
1'562.80 | -0.88% |
1'594.60 09:40 |
1'542.00 16:45 |
1'741.00 30.06.26 |
919.3 02.01.26 |
220'470 |
|
AT & S Austria Te I 24.07.2026 / 17:30:00 |
158.00 | -7.44% |
171.20 12:22 |
154.80 16:41 |
242.00 22.06.26 |
31.775 08.01.26 |
32'426 |
|
AutoTrd Grp Rg-144A 24.07.2026 / 17:30:00 |
4.911 | 1.22% |
4.915 17:22 |
4.793 11:16 |
5.970 12.01.26 |
4.186 28.05.26 |
1'249'235 |
|
Besi Br Rg 24.07.2026 / 17:30:00 |
227.60 | 0.04% |
229.40 14:51 |
219.90 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
291'894 |
|
Capgemini 24.07.2026 / 17:30:00 |
89.76 | 4.47% |
89.96 17:15 |
86.24 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
247'273 |
|
Computacenter Rg 24.07.2026 / 17:30:00 |
48.20 | 2.40% |
48.49 16:23 |
47.02 09:00 |
49.32 20.07.26 |
27.94 23.03.26 |
48'636 |
|
Dassault Syst 24.07.2026 / 17:30:00 |
19.863 | 8.98% |
20.04 15:52 |
18.525 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'498'886 |
|
Ericsson-B N 24.07.2026 / 17:25:00 |
91.36 | 0.27% |
91.80 15:31 |
90.54 16:43 |
128.43 03.06.26 |
84.54 20.01.26 |
4'539'658 |
|
EU Telecommunications 24.07.2026 / 17:30:12 |
62'246.33 | 0.93% |
62'693.26 11:59 |
61'365.44 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 24.07.2026 / 17:25:00 |
82.98 | 4.61% |
83.00 17:24 |
79.26 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
2'007'203 |
|
Indra Sistemas Br-A 24.07.2026 / 17:30:00 |
52.92 | -3.01% |
54.62 09:36 |
52.33 15:57 |
80.54 22.07.26 |
43.4 01.04.26 |
502'736 |
|
Infineon Technolo N 24.07.2026 / 17:30:00 |
64.39 | -1.54% |
65.78 11:09 |
63.17 15:57 |
88.84 22.06.26 |
35.8 23.03.26 |
1'892'640 |
|
LSE Group Rg 24.07.2026 / 17:30:00 |
87.65 | 2.39% |
87.70 17:28 |
85.26 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
149'172 |
|
Melexis 24.07.2026 / 17:30:00 |
70.40 | -2.43% |
72.10 10:57 |
70.03 15:57 |
86.85 03.06.26 |
48.64 23.03.26 |
12'772 |
|
Nokia N 24.07.2026 / 17:25:00 |
8.215 | -5.07% |
8.592 12:58 |
8.092 16:20 |
14.995 03.06.26 |
5.122 29.01.26 |
20'207'626 |
|
Nordic Semicondu Rg 24.07.2026 / 16:20:00 |
158.45 | -3.50% |
162.10 14:18 |
158.20 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
252'831 |
|
RELX Rg 24.07.2026 / 17:30:00 |
25.73 | 5.39% |
25.75 17:28 |
24.75 13:21 |
32.10 12.01.26 |
19.91 12.02.26 |
711'672 |
|
Rightmove Rg 24.07.2026 / 17:30:00 |
4.391 | 1.25% |
4.405 17:15 |
4.272 13:07 |
5.197 12.01.26 |
3.917 01.04.26 |
562'034 |
|
Sage Grp Rg 24.07.2026 / 17:30:00 |
8.580 | 4.84% |
8.592 17:24 |
8.232 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
370'037 |
|
SAP I 24.07.2026 / 17:30:00 |
141.14 | 10.54% |
141.32 17:29 |
130.84 09:00 |
219.40 13.01.26 |
127.5 23.07.26 |
1'353'038 |
|
Softcat Rg 24.07.2026 / 17:30:00 |
19.000 | 2.37% |
19.110 17:00 |
18.485 09:00 |
19.760 06.07.26 |
10.82 24.02.26 |
89'078 |
|
STMicroelectr Br Rg 24.07.2026 / 17:30:00 |
46.99 | -1.44% |
48.60 11:10 |
46.16 16:20 |
70.84 22.06.26 |
22.2325 02.01.26 |
2'713'276 |
|
Technopr Rg 24.07.2026 / 17:30:00 |
29.88 | -4.48% |
31.01 09:48 |
29.46 16:45 |
38.58 18.06.26 |
12.4 02.01.26 |
264'974 |
|
Tieto N 24.07.2026 / 17:25:00 |
17.900 | 3.23% |
17.930 15:48 |
17.605 09:31 |
21.88 02.06.26 |
15.88 17.07.26 |
103'685 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:59 / 24.07.26 |
25'068.00 | 1.12% | |
|
S&P 500 (ETF SPY) 23:05 / 24.07.26 |
738.93 | -1.23% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 23:38 / 24.07.26 |
0.8186 | 0.24% | |
|
Gold 1 Uz 23:37 / 24.07.26 |
4'055.93 | 0.18% | |
|
Rohöl Brent 23:00 / 24.07.26 |
98.34 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |