Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 12.01.2026 - 14:01:44
- 54'380.92
- -0.19%
- -103.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.01.2026 / 13:46:46 |
626.80 | 0.71% | 4.40 | 626.60 | 627.00 | 40'880 | |
|
ASML Hldg Br Rg 12.01.2026 / 13:46:46 |
1'076.00 | -0.74% | -8.00 | 1'075.80 | 1'076.20 | 131'716 | |
|
AT & S Austria Te I 12.01.2026 / 13:45:22 |
33.20 | 2.95% | 0.95 | 33.15 | 33.30 | 4'553 | |
|
Auto Trd Gr Rg-144A 12.01.2026 / 13:45:14 |
5.862 | -0.95% | -0.06 | 5.860 | 5.864 | 312'020 | |
|
Besi Br Rg 12.01.2026 / 13:46:47 |
162.38 | 7.14% | 10.83 | 162.25 | 162.45 | 275'457 | |
|
Capgemini 12.01.2026 / 13:46:21 |
144.75 | -3.79% | -5.70 | 144.75 | 144.80 | 177'760 | |
|
Dassault Syst 12.01.2026 / 13:45:35 |
24.83 | 0.55% | 0.14 | 24.82 | 24.83 | 376'024 | |
|
Ericsson-B N 12.01.2026 / 13:46:37 |
86.46 | -0.51% | -0.44 | 86.44 | 86.48 | 1'656'757 | |
|
EU Telecommunications 12.01.2026 / 14:01:46 |
54'380.90 | -0.19% | -103.62 | 0 | |||
|
Hexagon Rg-B 12.01.2026 / 13:46:05 |
110.40 | -0.90% | -1.00 | 110.35 | 110.45 | 896'905 | |
|
Indra Sistemas Br-A 12.01.2026 / 13:45:57 |
59.40 | 1.32% | 0.78 | 59.35 | 59.40 | 198'828 | |
|
Infineon Technolo N 12.01.2026 / 13:46:46 |
42.09 | 1.10% | 0.46 | 42.09 | 42.11 | 1'101'842 | |
|
LSE Group Rg 12.01.2026 / 13:45:14 |
89.46 | -0.11% | -0.10 | 89.44 | 89.48 | 44'247 | |
|
Nemetschek I 12.01.2026 / 13:46:16 |
92.00 | 0.11% | 0.10 | 91.90 | 92.05 | 82'486 | |
|
Nokia N 12.01.2026 / 13:44:04 |
5.500 | -1.47% | -0.08 | 5.500 | 5.502 | 2'562'242 | |
|
Nordic Semicondu Rg 12.01.2026 / 13:46:22 |
138.20 | -0.29% | -0.40 | 138.20 | 138.50 | 97'011 | |
|
RELX Rg 12.01.2026 / 13:45:36 |
31.76 | -0.08% | -0.03 | 31.75 | 31.77 | 345'034 | |
|
Reply Rg 12.01.2026 / 13:44:59 |
118.50 | -1.94% | -2.35 | 118.40 | 118.60 | 25'989 | |
|
Rightmove Rg 12.01.2026 / 13:44:03 |
5.166 | 0.23% | 0.01 | 5.164 | 5.168 | 189'648 | |
|
Sage Grp Rg 12.01.2026 / 13:43:59 |
11.110 | 2.78% | 0.30 | 11.105 | 11.115 | 228'541 | |
|
SAP I 12.01.2026 / 13:46:35 |
212.25 | 0.31% | 0.65 | 212.20 | 212.30 | 272'528 | |
|
STMicroelectr Br Rg 12.01.2026 / 13:46:46 |
24.68 | 0.16% | 0.04 | 24.68 | 24.69 | 1'392'303 | |
|
TietoEVRY N 12.01.2026 / 13:44:42 |
18.470 | -3.50% | -0.67 | 18.480 | 18.520 | 60'792 | |
|
Vend Marketplc Rg 12.01.2026 / 13:45:36 |
290.20 | -0.58% | -1.70 | 290.00 | 290.40 | 87'451 | |
|
Wolters Kluw Br R 12.01.2026 / 13:46:27 |
90.80 | -0.48% | -0.44 | 90.76 | 90.82 | 224'029 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 12.01.2026 / 13:45:57 |
59.40 | 20.73% | 243.84% | 9.39% | 21.47% | 40.23% | 232.96% | 443.33% |
|
Asm Int Rg 12.01.2026 / 13:46:46 |
626.80 | 20.20% | 11.06% | 8.07% | 21.85% | 14.13% | 7.11% | 128.78% |
|
ASML Hldg Br Rg 12.01.2026 / 13:46:46 |
1'076.00 | 17.85% | 59.67% | 2.05% | 15.46% | 19.48% | 51.29% | 84.79% |
|
Besi Br Rg 12.01.2026 / 13:46:47 |
162.38 | 13.39% | 13.01% | 5.58% | 22.45% | 12.25% | 15.24% | 129.90% |
|
Infineon Technolo N 12.01.2026 / 13:46:46 |
42.09 | 10.76% | 31.62% | 4.86% | 17.42% | 23.54% | 29.68% | 33.54% |
|
STMicroelectr Br Rg 12.01.2026 / 13:46:46 |
24.68 | 10.41% | 1.25% | 3.83% | 9.64% | -5.04% | 5.53% | -33.90% |
|
EU Telecommunications 12.01.2026 / 14:01:46 |
54'380.90 | 8.90% | 11.16% | 2.27% | 8.72% | 4.79% | 7.98% | 55.24% |
|
Capgemini 12.01.2026 / 13:46:21 |
144.75 | 6.06% | -4.66% | 0.57% | -2.98% | 17.21% | -7.33% | -9.80% |
|
RELX Rg 12.01.2026 / 13:45:36 |
31.76 | 5.53% | -12.27% | 2.85% | 3.15% | -6.64% | -15.55% | 36.01% |
|
Reply Rg 12.01.2026 / 13:44:59 |
118.50 | 5.00% | -21.42% | 2.95% | 1.94% | -0.25% | -18.50% | 11.01% |
|
TietoEVRY N 12.01.2026 / 13:44:42 |
18.470 | 4.48% | 12.46% | 1.21% | 0.49% | 13.94% | 5.66% | -30.65% |
|
Vend Marketplc Rg 12.01.2026 / 13:45:36 |
290.20 | 4.18% | -12.55% | 2.80% | 6.38% | -9.51% | -9.65% | 59.25% |
|
Nordic Semicondu Rg 12.01.2026 / 13:46:22 |
138.20 | 3.66% | 38.05% | 1.10% | 7.01% | -16.19% | 28.20% | -24.18% |
|
Dassault Syst 12.01.2026 / 13:45:35 |
24.83 | 3.65% | -26.19% | 3.22% | 5.26% | -16.27% | -27.01% | -29.43% |
|
Wolters Kluw Br R 12.01.2026 / 13:46:27 |
90.80 | 3.38% | -42.99% | -1.69% | -1.30% | -17.38% | -44.58% | -6.61% |
|
Hexagon Rg-B 12.01.2026 / 13:46:05 |
110.40 | 1.41% | 5.69% | 3.47% | 1.80% | -3.03% | 3.71% | -4.46% |
|
Auto Trd Gr Rg-144A 12.01.2026 / 13:45:14 |
5.862 | 1.20% | -25.18% | 0.22% | -5.60% | -25.17% | -23.45% | 8.67% |
|
SAP I 12.01.2026 / 13:46:35 |
212.25 | 1.03% | -10.41% | 2.98% | 1.02% | -11.29% | -12.87% | 102.37% |
|
LSE Group Rg 12.01.2026 / 13:45:14 |
89.46 | 0.32% | -20.88% | -1.37% | 4.19% | 3.42% | -22.80% | 22.95% |
|
Nokia N 12.01.2026 / 13:44:04 |
5.500 | 0.07% | 30.91% | -1.35% | 3.95% | 12.75% | 26.95% | 21.12% |
|
AT & S Austria Te I 12.01.2026 / 13:45:22 |
33.20 | 0.00% | 161.77% | -0.75% | 9.57% | 14.29% | 187.45% | -6.11% |
|
Sage Grp Rg 12.01.2026 / 13:43:59 |
11.110 | -0.18% | -15.32% | 3.78% | 2.33% | -2.29% | -13.17% | 38.95% |
|
Rightmove Rg 12.01.2026 / 13:44:03 |
5.166 | -0.48% | -19.87% | 0.00% | -2.49% | -22.55% | -17.71% | -6.05% |
|
Nemetschek I 12.01.2026 / 13:46:16 |
92.00 | -1.34% | -1.76% | -0.86% | -1.02% | -12.71% | -3.00% | 78.03% |
|
Ericsson-B N 12.01.2026 / 13:46:37 |
86.46 | -4.06% | -3.08% | -3.49% | -3.42% | -2.85% | -3.68% | 35.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.01.2026 / 13:46:46 |
626.80 | 0.71% |
645.30 09:00 |
624.80 11:00 |
645.30 12.01.26 |
523.6 02.01.26 |
40'880 |
|
ASML Hldg Br Rg 12.01.2026 / 13:46:46 |
1'076.00 | -0.74% |
1'091.80 09:04 |
1'073.80 13:43 |
1'091.80 12.01.26 |
919.3 02.01.26 |
131'716 |
|
AT & S Austria Te I 12.01.2026 / 13:45:22 |
33.20 | 2.95% |
33.20 13:45 |
32.65 09:05 |
34.90 07.01.26 |
31.775 08.01.26 |
4'553 |
|
Auto Trd Gr Rg-144A 12.01.2026 / 13:45:14 |
5.862 | -0.95% |
5.970 09:00 |
5.822 09:16 |
5.970 12.01.26 |
5.62 07.01.26 |
312'020 |
|
Besi Br Rg 12.01.2026 / 13:46:47 |
162.38 | 7.14% |
165.00 09:02 |
159.65 09:15 |
165.00 12.01.26 |
136.4 02.01.26 |
275'457 |
|
Capgemini 12.01.2026 / 13:46:21 |
144.75 | -3.79% |
146.73 09:08 |
142.63 09:01 |
152.75 09.01.26 |
138.65 06.01.26 |
177'760 |
|
Dassault Syst 12.01.2026 / 13:45:35 |
24.83 | 0.55% |
24.95 10:04 |
24.66 11:55 |
24.95 12.01.26 |
23.08 06.01.26 |
376'024 |
|
Ericsson-B N 12.01.2026 / 13:46:37 |
86.46 | -0.51% |
86.70 13:20 |
86.02 09:07 |
91.98 07.01.26 |
86.02 12.01.26 |
1'656'757 |
|
EU Telecommunications 12.01.2026 / 14:01:46 |
54'380.90 | -0.19% |
54'692.01 09:04 |
54'249.51 11:00 |
54'692.01 12.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 12.01.2026 / 13:46:05 |
110.40 | -0.90% |
111.40 10:42 |
109.90 12:14 |
111.40 09.01.26 |
106.45 05.01.26 |
896'905 |
|
Indra Sistemas Br-A 12.01.2026 / 13:45:57 |
59.40 | 1.32% |
59.53 13:05 |
58.00 09:02 |
59.90 08.01.26 |
48.39 02.01.26 |
198'828 |
|
Infineon Technolo N 12.01.2026 / 13:46:46 |
42.09 | 1.10% |
42.18 13:12 |
41.35 09:03 |
42.36 08.01.26 |
37.1875 02.01.26 |
1'101'842 |
|
LSE Group Rg 12.01.2026 / 13:45:14 |
89.46 | -0.11% |
90.14 10:38 |
89.16 12:10 |
91.88 06.01.26 |
87.02 05.01.26 |
44'247 |
|
Nemetschek I 12.01.2026 / 13:46:16 |
92.00 | 0.11% |
92.45 09:12 |
91.00 11:55 |
93.45 02.01.26 |
89.3 06.01.26 |
82'486 |
|
Nokia N 12.01.2026 / 13:44:04 |
5.500 | -1.47% |
5.574 09:00 |
5.460 09:31 |
5.890 07.01.26 |
5.407 07.01.26 |
2'562'242 |
|
Nordic Semicondu Rg 12.01.2026 / 13:46:22 |
138.20 | -0.29% |
139.70 09:01 |
137.95 12:13 |
143.30 08.01.26 |
133.9 02.01.26 |
97'011 |
|
RELX Rg 12.01.2026 / 13:45:36 |
31.76 | -0.08% |
32.02 10:24 |
31.68 12:25 |
32.02 12.01.26 |
29.71 02.01.26 |
345'034 |
|
Reply Rg 12.01.2026 / 13:44:59 |
118.50 | -1.94% |
121.40 09:00 |
116.80 10:35 |
121.40 12.01.26 |
110.2 02.01.26 |
25'989 |
|
Rightmove Rg 12.01.2026 / 13:44:03 |
5.166 | 0.23% |
5.190 10:40 |
5.132 09:06 |
5.196 02.01.26 |
4.96 07.01.26 |
189'648 |
|
Sage Grp Rg 12.01.2026 / 13:43:59 |
11.110 | 2.78% |
11.185 13:39 |
10.900 09:00 |
11.185 12.01.26 |
10.385 05.01.26 |
228'541 |
|
SAP I 12.01.2026 / 13:46:35 |
212.25 | 0.31% |
214.00 09:55 |
210.60 11:10 |
214.25 09.01.26 |
199.74 05.01.26 |
272'528 |
|
STMicroelectr Br Rg 12.01.2026 / 13:46:46 |
24.68 | 0.16% |
24.69 13:05 |
24.38 10:58 |
25.11 06.01.26 |
22.2325 02.01.26 |
1'392'303 |
|
TietoEVRY N 12.01.2026 / 13:44:42 |
18.470 | -3.50% |
18.700 09:00 |
18.265 09:40 |
19.210 09.01.26 |
18 05.01.26 |
60'792 |
|
Vend Marketplc Rg 12.01.2026 / 13:45:36 |
290.20 | -0.58% |
294.60 10:42 |
290.20 13:21 |
295.80 09.01.26 |
279.2 06.01.26 |
87'451 |
|
Wolters Kluw Br R 12.01.2026 / 13:46:27 |
90.80 | -0.48% |
93.14 10:29 |
90.14 11:29 |
93.14 12.01.26 |
86.65 02.01.26 |
224'029 |