Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 06.08.2026 - 09:03:42
- 62'101.42
- -0.12%
- -71.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 05.08.2026 / 17:30:00 |
816.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 05.08.2026 / 17:30:00 |
144.70 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 05.08.2026 / 17:30:00 |
5.231 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 05.08.2026 / 17:30:00 |
215.10 | 0.00% | 0.00 | 0 | |||
|
Capgemini 05.08.2026 / 17:30:00 |
109.58 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 05.08.2026 / 17:30:00 |
47.96 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 05.08.2026 / 17:30:00 |
21.48 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 05.08.2026 / 17:25:00 |
96.26 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 06.08.2026 / 09:03:43 |
62'101.61 | -0.11% | -71.38 | 0 | |||
|
Hexagon Rg-B 05.08.2026 / 17:25:00 |
97.58 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 05.08.2026 / 17:30:00 |
61.56 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 05.08.2026 / 17:30:00 |
60.33 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 05.08.2026 / 17:30:00 |
86.20 | 0.00% | 0.00 | 0 | |||
|
Melexis 05.08.2026 / 17:30:00 |
71.53 | 0.00% | 0.00 | 0 | |||
|
Nokia N 05.08.2026 / 17:25:00 |
8.440 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 05.08.2026 / 16:20:00 |
163.90 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 05.08.2026 / 17:30:00 |
27.24 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 05.08.2026 / 17:30:00 |
4.729 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 05.08.2026 / 17:30:00 |
10.185 | 0.00% | 0.00 | 0 | |||
|
SAP I 05.08.2026 / 17:30:00 |
170.10 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 05.08.2026 / 17:30:00 |
19.640 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 05.08.2026 / 17:30:00 |
45.96 | 0.00% | 0.00 | 0 | |||
|
Technopr Rg 05.08.2026 / 17:30:00 |
28.62 | 0.00% | 0.00 | 0 | |||
|
Tieto N 05.08.2026 / 17:25:00 |
18.850 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.08.2026 / 17:30:00 |
144.70 | 348.68% | 1'074.51% | 20.99% | -19.34% | 41.59% | 643.96% | 325.09% |
|
Technopr Rg 05.08.2026 / 17:30:00 |
28.62 | 134.59% | 401.67% | 11.19% | -5.79% | 51.11% | 315.08% | 253.77% |
|
STMicroelectr Br Rg 05.08.2026 / 17:30:00 |
45.96 | 105.94% | 88.86% | 7.68% | -21.17% | -12.09% | 115.65% | 1.23% |
|
Computacenter Rg 05.08.2026 / 17:30:00 |
47.96 | 62.80% | 125.69% | 0.29% | 17.15% | 19.75% | 111.09% | 126.65% |
|
Besi Br Rg 05.08.2026 / 17:30:00 |
215.10 | 60.94% | 60.40% | 12.85% | -10.15% | -16.72% | 87.49% | 101.97% |
|
Infineon Technolo N 05.08.2026 / 17:30:00 |
60.33 | 60.52% | 90.74% | 10.94% | -13.81% | -6.13% | 75.45% | 76.15% |
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | 59.12% | 115.58% | 7.57% | -3.81% | 10.73% | 146.94% | 135.65% |
|
Asm Int Rg 05.08.2026 / 17:30:00 |
816.00 | 57.59% | 45.61% | 13.04% | -7.67% | -6.70% | 100.39% | 81.88% |
|
Nokia N 05.08.2026 / 17:25:00 |
8.440 | 51.31% | 97.94% | 11.43% | -17.50% | -28.90% | 139.64% | 137.05% |
|
Softcat Rg 05.08.2026 / 17:30:00 |
19.640 | 38.31% | 28.96% | -1.23% | 7.50% | 43.67% | 24.78% | 33.24% |
|
Indra Sistemas Br-A 05.08.2026 / 17:30:00 |
61.56 | 26.77% | 261.06% | 9.97% | 21.83% | 24.49% | 68.84% | 362.34% |
|
Melexis 05.08.2026 / 17:30:00 |
71.53 | 24.83% | 26.93% | 8.41% | -2.69% | -10.68% | 8.74% | -24.47% |
|
EU Telecommunications 06.08.2026 / 09:03:43 |
62'101.61 | 24.36% | 26.84% | 3.19% | -4.54% | 3.20% | 32.79% | 62.42% |
|
Nordic Semicondu Rg 05.08.2026 / 16:20:00 |
163.90 | 22.59% | 63.25% | 8.36% | -2.61% | -18.05% | 25.31% | 12.80% |
|
Ericsson-B N 05.08.2026 / 17:25:00 |
96.26 | 6.27% | 7.36% | -0.08% | -8.24% | -17.97% | 34.33% | 81.08% |
|
Tieto N 05.08.2026 / 17:25:00 |
18.850 | 2.89% | 10.75% | -1.41% | 5.48% | -2.23% | 25.75% | -16.59% |
|
Hexagon Rg-B 05.08.2026 / 17:25:00 |
97.58 | -2.29% | 1.84% | 1.25% | 23.66% | 13.13% | 0.41% | 3.96% |
|
LSE Group Rg 05.08.2026 / 17:30:00 |
86.20 | -3.44% | -23.85% | -6.51% | -2.62% | -5.07% | -14.31% | 5.74% |
|
Sage Grp Rg 05.08.2026 / 17:30:00 |
10.185 | -5.96% | -20.21% | -0.15% | 25.49% | 20.96% | -14.27% | 9.21% |
|
Rightmove Rg 05.08.2026 / 17:30:00 |
4.729 | -8.69% | -26.48% | -2.31% | 8.09% | 14.89% | -42.55% | -17.58% |
|
RELX Rg 05.08.2026 / 17:30:00 |
27.24 | -9.56% | -24.81% | -5.05% | 13.88% | 16.96% | -25.29% | 6.12% |
|
Dassault Syst 05.08.2026 / 17:30:00 |
21.48 | -9.82% | -35.78% | 2.48% | 20.81% | 13.22% | -22.00% | -43.14% |
|
AutoTrd Grp Rg-144A 05.08.2026 / 17:30:00 |
5.231 | -10.55% | -33.87% | -1.78% | 6.39% | 6.11% | -37.22% | -16.70% |
|
Vend Marketplc Rg 05.08.2026 / 16:20:00 |
248.10 | -11.46% | -25.67% | 1.93% | 1.93% | 3.07% | -36.12% | 27.95% |
|
SAP I 05.08.2026 / 17:30:00 |
170.10 | -18.79% | -27.98% | 4.50% | 23.98% | 25.46% | -31.62% | 39.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 05.08.2026 / 17:30:00 |
816.00 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
92'854 | ||
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
253'657 | ||
|
AT & S Austria Te I 05.08.2026 / 17:30:00 |
144.70 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
121'099 | ||
|
AutoTrd Grp Rg-144A 05.08.2026 / 17:30:00 |
5.231 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
1'029'678 | ||
|
Besi Br Rg 05.08.2026 / 17:30:00 |
215.10 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
207'466 | ||
|
Capgemini 05.08.2026 / 17:30:00 |
109.58 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
360'845 | ||
|
Computacenter Rg 05.08.2026 / 17:30:00 |
47.96 | 0.00% |
49.32 20.07.26 |
27.94 23.03.26 |
100'735 | ||
|
Dassault Syst 05.08.2026 / 17:30:00 |
21.48 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
609'229 | ||
|
Ericsson-B N 05.08.2026 / 17:25:00 |
96.26 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'760'672 | ||
|
EU Telecommunications 06.08.2026 / 09:03:43 |
62'101.61 | -0.11% |
62'172.99 09:00 |
61'822.53 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 05.08.2026 / 17:25:00 |
97.58 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
3'223'380 | ||
|
Indra Sistemas Br-A 05.08.2026 / 17:30:00 |
61.56 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
491'134 | ||
|
Infineon Technolo N 05.08.2026 / 17:30:00 |
60.33 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
5'212'348 | ||
|
LSE Group Rg 05.08.2026 / 17:30:00 |
86.20 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
445'280 | ||
|
Melexis 05.08.2026 / 17:30:00 |
71.53 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
21'791 | ||
|
Nokia N 05.08.2026 / 17:25:00 |
8.440 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'260'254 | ||
|
Nordic Semicondu Rg 05.08.2026 / 16:20:00 |
163.90 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
605'557 | ||
|
RELX Rg 05.08.2026 / 17:30:00 |
27.24 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
760'727 | ||
|
Rightmove Rg 05.08.2026 / 17:30:00 |
4.729 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
851'230 | ||
|
Sage Grp Rg 05.08.2026 / 17:30:00 |
10.185 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
458'824 | ||
|
SAP I 05.08.2026 / 17:30:00 |
170.10 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
1'607'188 | ||
|
Softcat Rg 05.08.2026 / 17:30:00 |
19.640 | 0.00% |
19.990 29.07.26 |
10.82 24.02.26 |
35'423 | ||
|
STMicroelectr Br Rg 05.08.2026 / 17:30:00 |
45.96 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
1'392'376 | ||
|
Technopr Rg 05.08.2026 / 17:30:00 |
28.62 | 0.00% |
38.58 18.06.26 |
12.4 02.01.26 |
274'848 | ||
|
Tieto N 05.08.2026 / 17:25:00 |
18.850 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
78'571 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 09:03 / 06.08.26 |
665.27 | 0.27% | |
|
L&S Dax 09:03 / 06.08.26 |
26'114.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 09:03 / 06.08.26 |
0.9331 | 0.07% | |
|
USD/CHF 09:03 / 06.08.26 |
0.8084 | 0.17% | |
|
Gold 1 Uz 09:03 / 06.08.26 |
4'255.61 | 0.20% | |
|
Rohöl Brent 09:03 / 06.08.26 |
79.54 | 0.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |