Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 09.09.2026 - 12:50:23
- 62'890.49
- -1.08%
- -689.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.09.2026 / 12:35:11 |
829.60 | -1.10% | -9.20 | 829.60 | 829.80 | 12'967 | |
|
ASML Hldg Br Rg 09.09.2026 / 12:35:21 |
1'488.70 | -1.87% | -28.40 | 1'488.80 | 1'489.00 | 49'551 | |
|
AT & S Austria Te I 09.09.2026 / 12:32:33 |
164.80 | -0.48% | -0.80 | 164.00 | 165.00 | 11'215 | |
|
AutoTrd Grp Rg-144A 09.09.2026 / 12:34:14 |
4.910 | -4.27% | -0.22 | 4.908 | 4.912 | 408'486 | |
|
Besi Br Rg 09.09.2026 / 12:35:23 |
190.60 | -1.89% | -3.68 | 190.55 | 190.65 | 36'183 | |
|
Capgemini 09.09.2026 / 12:34:44 |
102.05 | -3.13% | -3.30 | 101.95 | 102.05 | 62'165 | |
|
Computacenter Rg 09.09.2026 / 12:32:51 |
52.55 | 2.44% | 1.25 | 52.50 | 52.60 | 27'815 | |
|
Dassault Syst 09.09.2026 / 12:34:49 |
20.69 | 1.45% | 0.30 | 20.68 | 20.69 | 188'153 | |
|
Ericsson-B N 09.09.2026 / 12:35:07 |
97.34 | 0.02% | 0.02 | 97.34 | 97.36 | 855'135 | |
|
EU Telecommunications 09.09.2026 / 12:50:25 |
62'890.49 | -1.08% | -689.64 | 0 | |||
|
Hexagon Rg-B 09.09.2026 / 12:34:28 |
94.70 | -0.48% | -0.46 | 94.68 | 94.74 | 424'817 | |
|
Indra Sistemas Br-A 09.09.2026 / 12:35:24 |
57.69 | -0.53% | -0.31 | 57.68 | 57.72 | 93'046 | |
|
Infineon Technolo N 09.09.2026 / 12:34:40 |
56.67 | -2.61% | -1.52 | 56.67 | 56.70 | 389'449 | |
|
LSE Group Rg 09.09.2026 / 12:35:01 |
85.64 | -1.90% | -1.66 | 85.60 | 85.62 | 26'612 | |
|
Melexis 09.09.2026 / 12:33:00 |
65.95 | -1.35% | -0.90 | 65.90 | 66.25 | 3'579 | |
|
Nokia N 09.09.2026 / 12:35:21 |
9.474 | 2.64% | 0.24 | 9.472 | 9.478 | 4'008'429 | |
|
Nordic Semicondu Rg 09.09.2026 / 12:35:23 |
174.30 | 1.69% | 2.90 | 174.10 | 174.40 | 142'082 | |
|
RELX Rg 09.09.2026 / 12:33:25 |
25.55 | 0.31% | 0.08 | 25.52 | 25.54 | 214'055 | |
|
Rightmove Rg 09.09.2026 / 12:34:52 |
4.644 | -5.86% | -0.29 | 4.642 | 4.645 | 482'469 | |
|
Sage Grp Rg 09.09.2026 / 12:35:20 |
10.115 | -0.54% | -0.06 | 10.110 | 10.115 | 114'278 | |
|
SAP I 09.09.2026 / 12:35:14 |
185.46 | 2.23% | 4.04 | 185.46 | 185.52 | 266'208 | |
|
Softcat Rg 09.09.2026 / 12:33:01 |
18.630 | -1.22% | -0.23 | 18.620 | 18.640 | 10'723 | |
|
STMicroelectr Br Rg 09.09.2026 / 12:34:58 |
44.14 | -1.74% | -0.78 | 44.13 | 44.15 | 160'817 | |
|
Technopr Rg 09.09.2026 / 12:35:18 |
28.02 | -1.41% | -0.40 | 27.98 | 28.04 | 72'764 | |
|
Tieto N 09.09.2026 / 12:31:46 |
19.150 | -0.21% | -0.04 | 19.130 | 19.180 | 12'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.09.2026 / 12:32:33 |
164.80 | 413.49% | 1'244.16% | 9.57% | -0.12% | -22.99% | 779.40% | 432.13% |
|
Technopr Rg 09.09.2026 / 12:35:18 |
28.02 | 132.95% | 398.16% | 4.83% | -9.61% | -25.08% | 306.38% | 278.43% |
|
STMicroelectr Br Rg 09.09.2026 / 12:34:58 |
44.14 | 101.25% | 84.57% | 0.91% | -8.80% | -32.32% | 98.76% | 8.54% |
|
Computacenter Rg 09.09.2026 / 12:32:51 |
52.55 | 74.13% | 141.41% | -1.31% | 8.75% | 26.44% | 126.12% | 107.52% |
|
Nokia N 09.09.2026 / 12:35:21 |
9.474 | 65.47% | 116.46% | 11.54% | 5.14% | -21.08% | 142.74% | 145.54% |
|
ASML Hldg Br Rg 09.09.2026 / 12:35:21 |
1'488.70 | 64.94% | 123.46% | 3.17% | -5.49% | -9.94% | 118.77% | 158.58% |
|
Asm Int Rg 09.09.2026 / 12:35:11 |
829.60 | 61.99% | 49.68% | 3.93% | -7.62% | -20.33% | 95.38% | 93.92% |
|
Infineon Technolo N 09.09.2026 / 12:34:40 |
56.67 | 54.82% | 83.97% | 1.88% | -10.15% | -26.45% | 77.07% | 80.71% |
|
Besi Br Rg 09.09.2026 / 12:35:23 |
190.60 | 45.36% | 44.87% | -1.05% | -17.52% | -38.40% | 69.42% | 85.82% |
|
Softcat Rg 09.09.2026 / 12:33:01 |
18.630 | 32.82% | 23.83% | -8.32% | -5.58% | 2.64% | 16.66% | 24.41% |
|
Nordic Semicondu Rg 09.09.2026 / 12:35:23 |
174.30 | 28.20% | 70.72% | 5.83% | 3.26% | -6.16% | 13.04% | 42.18% |
|
EU Telecommunications 09.09.2026 / 12:50:25 |
62'890.49 | 25.94% | 29.71% | 2.00% | -3.66% | -6.90% | 39.01% | 67.10% |
|
Indra Sistemas Br-A 09.09.2026 / 12:35:24 |
57.69 | 19.44% | 240.18% | -4.36% | -10.42% | 2.00% | 76.26% | 328.99% |
|
Melexis 09.09.2026 / 12:33:00 |
65.95 | 16.67% | 18.63% | 1.58% | -8.66% | -18.43% | -2.01% | -18.97% |
|
Ericsson-B N 09.09.2026 / 12:35:07 |
97.34 | 7.44% | 8.54% | 0.79% | -0.25% | -11.55% | 29.70% | 71.49% |
|
Tieto N 09.09.2026 / 12:31:46 |
19.150 | 4.75% | 12.75% | -1.92% | 3.74% | -5.85% | 20.97% | -15.46% |
|
LSE Group Rg 09.09.2026 / 12:35:01 |
85.64 | -2.21% | -22.88% | -0.72% | -1.92% | -4.63% | -1.91% | 5.64% |
|
Hexagon Rg-B 09.09.2026 / 12:34:28 |
94.70 | -4.71% | -0.69% | -2.39% | -0.55% | 13.96% | -4.21% | 9.72% |
|
Rightmove Rg 09.09.2026 / 12:34:52 |
4.644 | -4.75% | -23.31% | -5.01% | -5.82% | 7.88% | -36.47% | -12.44% |
|
Sage Grp Rg 09.09.2026 / 12:35:20 |
10.115 | -6.09% | -20.33% | -4.12% | -1.10% | 21.81% | -6.60% | 0.00% |
|
AutoTrd Grp Rg-144A 09.09.2026 / 12:34:14 |
4.910 | -12.29% | -35.16% | -2.35% | -6.37% | 2.42% | -37.74% | -14.89% |
|
Vend Marketplc Rg 09.09.2026 / 12:34:23 |
236.80 | -13.28% | -27.20% | -4.67% | -2.71% | -2.31% | -36.31% | 22.57% |
|
SAP I 09.09.2026 / 12:35:14 |
185.46 | -13.38% | -23.19% | 2.04% | 5.48% | 31.66% | -16.95% | 37.98% |
|
Dassault Syst 09.09.2026 / 12:34:49 |
20.69 | -14.38% | -39.03% | -6.55% | -3.18% | 19.39% | -24.23% | -44.05% |
|
RELX Rg 09.09.2026 / 12:33:25 |
25.55 | -15.44% | -29.70% | -1.12% | 0.91% | 4.41% | -23.39% | -6.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.09.2026 / 12:35:11 |
829.60 | -1.10% |
847.60 09:00 |
826.40 12:08 |
1'092.00 22.06.26 |
523.6 02.01.26 |
12'967 |
|
ASML Hldg Br Rg 09.09.2026 / 12:35:21 |
1'488.70 | -1.87% |
1'522.40 09:01 |
1'483.80 12:08 |
1'741.00 30.06.26 |
919.3 02.01.26 |
49'551 |
|
AT & S Austria Te I 09.09.2026 / 12:32:33 |
164.80 | -0.48% |
170.40 09:02 |
164.00 12:21 |
242.00 22.06.26 |
31.775 08.01.26 |
11'215 |
|
AutoTrd Grp Rg-144A 09.09.2026 / 12:34:14 |
4.910 | -4.27% |
5.080 09:01 |
4.903 12:28 |
5.970 12.01.26 |
4.186 28.05.26 |
408'486 |
|
Besi Br Rg 09.09.2026 / 12:35:23 |
190.60 | -1.89% |
195.03 09:29 |
190.15 12:08 |
327.70 15.06.26 |
136.4 02.01.26 |
36'183 |
|
Capgemini 09.09.2026 / 12:34:44 |
102.05 | -3.13% |
105.35 09:13 |
101.95 12:33 |
152.75 09.01.26 |
85.62 23.07.26 |
62'165 |
|
Computacenter Rg 09.09.2026 / 12:32:51 |
52.55 | 2.44% |
53.50 10:02 |
52.20 11:57 |
60.08 08.09.26 |
27.94 23.03.26 |
27'815 |
|
Dassault Syst 09.09.2026 / 12:34:49 |
20.69 | 1.45% |
20.77 11:39 |
20.38 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
188'153 |
|
Ericsson-B N 09.09.2026 / 12:35:07 |
97.34 | 0.02% |
98.14 10:33 |
96.78 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
855'135 |
|
EU Telecommunications 09.09.2026 / 12:50:25 |
62'890.49 | -1.08% |
63'868.31 09:01 |
62'882.42 12:50 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 09.09.2026 / 12:34:28 |
94.70 | -0.48% |
95.06 09:01 |
94.42 09:51 |
102.35 28.08.26 |
77.58 26.06.26 |
424'817 |
|
Indra Sistemas Br-A 09.09.2026 / 12:35:24 |
57.69 | -0.53% |
57.74 09:00 |
56.87 09:53 |
80.54 22.07.26 |
43.4 01.04.26 |
93'046 |
|
Infineon Technolo N 09.09.2026 / 12:34:40 |
56.67 | -2.61% |
58.71 09:00 |
56.63 12:27 |
88.84 22.06.26 |
35.8 23.03.26 |
389'449 |
|
LSE Group Rg 09.09.2026 / 12:35:01 |
85.64 | -1.90% |
86.80 09:00 |
85.54 12:14 |
100.55 23.04.26 |
66.86 04.02.26 |
26'612 |
|
Melexis 09.09.2026 / 12:33:00 |
65.95 | -1.35% |
67.00 09:00 |
65.80 12:27 |
86.85 03.06.26 |
48.64 23.03.26 |
3'579 |
|
Nokia N 09.09.2026 / 12:35:21 |
9.474 | 2.64% |
9.736 10:36 |
9.340 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
4'008'429 |
|
Nordic Semicondu Rg 09.09.2026 / 12:35:23 |
174.30 | 1.69% |
176.30 09:27 |
172.60 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
142'082 |
|
RELX Rg 09.09.2026 / 12:33:25 |
25.55 | 0.31% |
25.64 09:12 |
25.41 10:08 |
32.10 12.01.26 |
19.91 12.02.26 |
214'055 |
|
Rightmove Rg 09.09.2026 / 12:34:52 |
4.644 | -5.86% |
4.868 09:02 |
4.640 12:32 |
5.199 25.08.26 |
3.917 01.04.26 |
482'469 |
|
Sage Grp Rg 09.09.2026 / 12:35:20 |
10.115 | -0.54% |
10.185 09:00 |
10.043 12:16 |
11.273 13.01.26 |
7.716 24.02.26 |
114'278 |
|
SAP I 09.09.2026 / 12:35:14 |
185.46 | 2.23% |
187.00 10:33 |
182.92 09:00 |
219.40 13.01.26 |
127.5 23.07.26 |
266'208 |
|
Softcat Rg 09.09.2026 / 12:33:01 |
18.630 | -1.22% |
18.820 10:01 |
18.550 11:48 |
21.20 28.08.26 |
10.82 24.02.26 |
10'723 |
|
STMicroelectr Br Rg 09.09.2026 / 12:34:58 |
44.14 | -1.74% |
45.27 09:00 |
44.07 12:09 |
70.84 22.06.26 |
22.2325 02.01.26 |
160'817 |
|
Technopr Rg 09.09.2026 / 12:35:18 |
28.02 | -1.41% |
28.52 10:21 |
27.94 12:01 |
38.58 18.06.26 |
12.4 02.01.26 |
72'764 |
|
Tieto N 09.09.2026 / 12:31:46 |
19.150 | -0.21% |
19.280 09:00 |
19.130 11:34 |
21.88 02.06.26 |
15.88 17.07.26 |
12'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 09.09.26 |
13'891.15 | -1.18% | |
|
Eurozone 50 12:50 / 09.09.26 |
644.11 | -1.78% | |
|
L&S Dax 12:50 / 09.09.26 |
25'598.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 12:35 / 09.09.26 |
15.142 | 6.65% | |
|
EUR/CHF 12:50 / 09.09.26 |
0.9412 | 0.02% | |
|
USD/CHF 12:50 / 09.09.26 |
0.8093 | -0.01% | |
|
Gold 1 Uz 12:50 / 09.09.26 |
4'399.25 | 1.00% | |
|
Rohöl Brent 12:50 / 09.09.26 |
100.50 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 09.09.26 |
13'891.15 | -1.18% |
Top 5zur Gesamtübersicht
|
Logitech N 12:33 / 09.09.26 |
80.26 | 1.03% | |
|
Partners N 12:33 / 09.09.26 |
671.60 | 0.06% | |
|
Alcon N 12:34 / 09.09.26 |
55.78 | -0.07% | |
|
Swisscom N 12:31 / 09.09.26 |
648.00 | -0.23% | |
|
Novartis N 12:35 / 09.09.26 |
111.48 | -0.29% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:35 / 09.09.26 |
176.55 | -3.87% | |
|
Amrize N 12:34 / 09.09.26 |
33.68 | -2.63% | |
|
Lonza N 12:35 / 09.09.26 |
542.80 | -2.37% | |
|
ABB N 12:35 / 09.09.26 |
79.08 | -2.35% | |
|
Holcim N 12:34 / 09.09.26 |
72.36 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 09.09.26 |
19'626.07 | -1.12% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:35 / 09.09.26 |
10.850 | 8.07% | |
|
Barry Callebaut N 12:34 / 09.09.26 |
1'127.00 | 3.30% | |
|
Lindt N 12:29 / 09.09.26 |
88'900.00 | 2.30% | |
|
Rieter N 12:24 / 09.09.26 |
3.115 | 1.96% | |
|
Feintool N 11:47 / 09.09.26 |
12.200 | 1.67% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
Centiel N 12:32 / 09.09.26 |
5.700 | -4.04% | |
|
Perrot Duval I 12:31 / 09.09.26 |
120.00 | -4.00% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
Richemont N 12:35 / 09.09.26 |
176.55 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:35 / 09.09.26 |
2'238.60 | -1.20% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:33 / 09.09.26 |
8'545.00 | 1.24% | |
|
Logitech N 12:33 / 09.09.26 |
80.26 | 1.03% | |
|
Partners N 12:33 / 09.09.26 |
671.60 | 0.06% | |
|
Alcon N 12:34 / 09.09.26 |
55.78 | -0.07% | |
|
Swisscom N 12:31 / 09.09.26 |
648.00 | -0.23% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:35 / 09.09.26 |
176.55 | -3.87% | |
|
Galderma Group N 12:33 / 09.09.26 |
158.00 | -2.89% | |
|
VAT N 12:34 / 09.09.26 |
612.40 | -2.82% | |
|
Amrize N 12:34 / 09.09.26 |
33.68 | -2.63% | |
|
ABB N 12:35 / 09.09.26 |
79.08 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:35 / 09.09.26 |
3'056.56 | -0.97% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:34 / 09.09.26 |
1'127.00 | 3.30% | |
|
Lindt N 12:29 / 09.09.26 |
88'900.00 | 2.30% | |
|
Adecco N 12:33 / 09.09.26 |
23.54 | 1.47% | |
|
Lindt PS 12:33 / 09.09.26 |
8'545.00 | 1.24% | |
|
Ems-Chemie N 12:20 / 09.09.26 |
794.50 | 0.70% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:33 / 09.09.26 |
158.00 | -2.89% | |
|
VAT N 12:34 / 09.09.26 |
612.40 | -2.82% | |
|
Belimo N 12:33 / 09.09.26 |
845.00 | -2.65% | |
|
Accelleron N 12:35 / 09.09.26 |
77.30 | -2.15% | |
|
The Swatch Group I 12:35 / 09.09.26 |
178.20 | -2.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |