Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 06.03.2026 - 17:30:05
- 52'332.18
- -2.07%
- -1'107.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 06.03.2026 / 17:30:00 |
672.20 | -6.03% | -43.10 | 676.80 | 676.80 | 179'357 | |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | -3.31% | -39.20 | 1'147.00 | 1'147.00 | 484'744 | |
|
AT & S Austria Te I 06.03.2026 / 17:30:00 |
45.25 | -3.72% | -1.75 | 44.25 | 46.15 | 31'363 | |
|
AutoTrd Grp Rg-144A 06.03.2026 / 17:30:00 |
4.913 | 2.97% | 0.14 | 4.910 | 4.916 | 1'404'442 | |
|
Besi Br Rg 06.03.2026 / 17:30:00 |
155.68 | -17.41% | -32.83 | 156.30 | 156.30 | 1'604'698 | |
|
Capgemini 06.03.2026 / 17:29:52 |
109.38 | 0.00% | 0.00 | 109.75 | 109.75 | 599'534 | |
|
Dassault Syst 06.03.2026 / 17:30:00 |
18.735 | 0.63% | 0.12 | 18.735 | 18.735 | 1'835'932 | |
|
Ericsson-B N 06.03.2026 / 17:25:00 |
103.00 | -0.89% | -0.93 | 103.00 | 103.00 | 2'490'946 | |
|
EU Telecommunications 06.03.2026 / 17:30:05 |
52'332.18 | -2.07% | -1'107.18 | 0 | |||
|
Hexagon Rg-B 06.03.2026 / 17:25:00 |
98.14 | -0.99% | -0.98 | 98.48 | 98.48 | 1'986'276 | |
|
Indra Sistemas Br-A 06.03.2026 / 17:30:00 |
60.05 | -2.52% | -1.55 | 59.95 | 60.20 | 346'593 | |
|
Infineon Technolo N 06.03.2026 / 17:30:00 |
39.37 | -6.65% | -2.81 | 39.42 | 39.42 | 5'972'091 | |
|
LSE Group Rg 06.03.2026 / 17:30:00 |
87.80 | -0.07% | -0.06 | 87.74 | 89.46 | 372'207 | |
|
Nemetschek I 06.03.2026 / 17:30:00 |
69.00 | 1.55% | 1.05 | 69.20 | 69.20 | 155'858 | |
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | -0.61% | -0.04 | 6.704 | 6.704 | 12'545'141 | |
|
Nordic Semicondu Rg 06.03.2026 / 16:20:00 |
142.70 | -0.97% | -1.40 | 142.10 | 145.60 | 596'110 | |
|
RELX Rg 06.03.2026 / 17:30:00 |
26.41 | 0.48% | 0.13 | 26.38 | 26.43 | 1'557'150 | |
|
Reply Rg 06.03.2026 / 17:30:00 |
94.43 | 4.86% | 4.38 | 94.45 | 94.45 | 146'220 | |
|
Rightmove Rg 06.03.2026 / 17:30:00 |
4.639 | 4.82% | 0.21 | 4.636 | 4.645 | 1'229'020 | |
|
Sage Grp Rg 06.03.2026 / 17:30:00 |
8.416 | 0.80% | 0.07 | 8.406 | 8.422 | 1'937'880 | |
|
SAP I 06.03.2026 / 17:30:00 |
172.80 | 1.34% | 2.28 | 172.74 | 172.74 | 1'347'202 | |
|
STMicroelectr Br Rg 06.03.2026 / 17:30:00 |
27.05 | -5.15% | -1.47 | 27.15 | 27.15 | 2'224'333 | |
|
TietoEVRY N 06.03.2026 / 17:25:00 |
19.150 | 1.03% | 0.20 | 18.780 | 19.210 | 242'013 | |
|
Vend Marketplc Rg 06.03.2026 / 16:20:00 |
256.90 | 0.43% | 1.10 | 256.60 | 257.60 | 461'736 | |
|
Wolters Kluw Br R 06.03.2026 / 17:30:00 |
68.54 | -0.29% | -0.20 | 68.52 | 68.52 | 707'639 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.03.2026 / 17:30:00 |
45.25 | 45.74% | 281.49% | -11.62% | -10.40% | 50.33% | 243.06% | 43.29% |
|
Besi Br Rg 06.03.2026 / 17:30:00 |
155.68 | 41.04% | 40.57% | -18.32% | -5.88% | 17.71% | 53.83% | 155.70% |
|
Asm Int Rg 06.03.2026 / 17:30:00 |
672.20 | 38.14% | 27.64% | -5.62% | -1.98% | 30.47% | 49.29% | 127.51% |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | 28.75% | 74.43% | -6.77% | -3.83% | 23.62% | 71.61% | 100.92% |
|
STMicroelectr Br Rg 06.03.2026 / 17:30:00 |
27.05 | 27.76% | 17.17% | -5.04% | 8.61% | 20.95% | 13.75% | -37.13% |
|
Indra Sistemas Br-A 06.03.2026 / 17:30:00 |
60.05 | 26.85% | 261.29% | -5.43% | 22.68% | 23.61% | 140.58% | 395.97% |
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | 20.40% | 57.50% | 2.31% | 13.33% | 26.90% | 38.30% | 46.69% |
|
Ericsson-B N 06.03.2026 / 17:25:00 |
103.00 | 14.73% | 15.91% | -1.60% | 3.17% | 15.42% | 18.58% | 72.35% |
|
Infineon Technolo N 06.03.2026 / 17:30:00 |
39.37 | 12.20% | 33.32% | -14.74% | -6.77% | 8.15% | 9.23% | 23.12% |
|
Nordic Semicondu Rg 06.03.2026 / 16:20:00 |
142.70 | 7.78% | 43.53% | -0.70% | -8.70% | 8.52% | 8.23% | -10.80% |
|
EU Telecommunications 06.03.2026 / 17:30:05 |
52'332.18 | 4.80% | 9.02% | -4.00% | 0.04% | 5.38% | 5.38% | 45.86% |
|
TietoEVRY N 06.03.2026 / 17:25:00 |
19.150 | 3.47% | 11.37% | 1.00% | 9.68% | 4.47% | -2.35% | -37.65% |
|
LSE Group Rg 06.03.2026 / 17:30:00 |
87.80 | -1.58% | -22.39% | -1.91% | 16.62% | 3.98% | -18.89% | 15.76% |
|
Vend Marketplc Rg 06.03.2026 / 16:20:00 |
256.90 | -8.71% | -23.37% | 8.21% | -1.80% | -11.35% | -7.66% | 26.51% |
|
Hexagon Rg-B 06.03.2026 / 17:25:00 |
98.14 | -9.77% | -5.96% | -4.49% | 2.44% | -9.42% | -17.56% | -15.53% |
|
RELX Rg 06.03.2026 / 17:30:00 |
26.41 | -12.73% | -27.45% | 3.06% | 22.24% | -12.38% | -28.14% | 3.48% |
|
Rightmove Rg 06.03.2026 / 17:30:00 |
4.639 | -14.55% | -31.20% | 3.39% | 3.72% | -12.93% | -32.34% | -20.58% |
|
AutoTrd Grp Rg-144A 06.03.2026 / 17:30:00 |
4.913 | -18.42% | -39.68% | -0.21% | 0.88% | -18.29% | -37.05% | -19.08% |
|
SAP I 06.03.2026 / 17:30:00 |
172.80 | -18.59% | -27.81% | 1.10% | 0.91% | -17.08% | -32.10% | 55.90% |
|
Reply Rg 06.03.2026 / 17:30:00 |
94.43 | -21.81% | -41.48% | 3.20% | -3.35% | -18.10% | -38.49% | -22.28% |
|
Dassault Syst 06.03.2026 / 17:30:00 |
18.735 | -21.84% | -44.34% | 0.70% | -15.44% | -19.97% | -52.29% | -49.77% |
|
Wolters Kluw Br R 06.03.2026 / 17:30:00 |
68.54 | -22.12% | -57.05% | 1.39% | 1.84% | -23.02% | -51.53% | -37.93% |
|
Capgemini 06.03.2026 / 17:29:52 |
109.38 | -22.89% | -30.69% | 2.41% | -5.02% | -26.17% | -28.63% | -39.49% |
|
Sage Grp Rg 06.03.2026 / 17:30:00 |
8.416 | -22.91% | -34.59% | 1.42% | -0.61% | -21.46% | -31.66% | 8.91% |
|
Nemetschek I 06.03.2026 / 17:30:00 |
69.00 | -27.05% | -27.37% | 1.17% | -2.44% | -25.85% | -39.21% | 25.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 06.03.2026 / 17:30:00 |
672.20 | -6.03% |
724.00 09:00 |
666.80 15:18 |
759.30 28.01.26 |
523.6 02.01.26 |
179'357 |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | -3.31% |
1'192.60 09:00 |
1'113.00 15:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
484'744 |
|
AT & S Austria Te I 06.03.2026 / 17:30:00 |
45.25 | -3.72% |
47.10 09:01 |
44.90 15:20 |
55.75 25.02.26 |
31.775 08.01.26 |
31'363 |
|
AutoTrd Grp Rg-144A 06.03.2026 / 17:30:00 |
4.913 | 2.97% |
4.920 17:06 |
4.765 09:05 |
5.970 12.01.26 |
4.545 12.02.26 |
1'404'442 |
|
Besi Br Rg 06.03.2026 / 17:30:00 |
155.68 | -17.41% |
188.50 09:00 |
151.70 15:18 |
200.00 25.02.26 |
136.4 02.01.26 |
1'604'698 |
|
Capgemini 06.03.2026 / 17:29:52 |
109.38 | 0.00% |
110.90 11:47 |
108.30 09:05 |
152.75 09.01.26 |
98.7 24.02.26 |
599'534 |
|
Dassault Syst 06.03.2026 / 17:30:00 |
18.735 | 0.63% |
18.898 09:15 |
18.350 12:57 |
24.95 12.01.26 |
15.85 17.02.26 |
1'835'932 |
|
Ericsson-B N 06.03.2026 / 17:25:00 |
103.00 | -0.89% |
104.50 09:01 |
102.13 15:23 |
105.58 04.03.26 |
84.54 20.01.26 |
2'490'946 |
|
EU Telecommunications 06.03.2026 / 17:30:05 |
52'332.18 | -2.07% |
53'855.51 09:00 |
51'454.73 15:18 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 06.03.2026 / 17:25:00 |
98.14 | -0.99% |
100.85 09:19 |
97.26 15:18 |
111.40 09.01.26 |
93.44 09.02.26 |
1'986'276 |
|
Indra Sistemas Br-A 06.03.2026 / 17:30:00 |
60.05 | -2.52% |
62.95 09:10 |
59.53 15:41 |
66.15 02.03.26 |
45.34 05.02.26 |
346'593 |
|
Infineon Technolo N 06.03.2026 / 17:30:00 |
39.37 | -6.65% |
41.77 09:00 |
39.22 15:20 |
48.23 26.02.26 |
37.1875 02.01.26 |
5'972'091 |
|
LSE Group Rg 06.03.2026 / 17:30:00 |
87.80 | -0.07% |
88.64 09:20 |
86.80 16:18 |
92.42 16.01.26 |
66.86 04.02.26 |
372'207 |
|
Nemetschek I 06.03.2026 / 17:30:00 |
69.00 | 1.55% |
69.80 09:18 |
67.93 15:18 |
93.45 02.01.26 |
63 17.02.26 |
155'858 |
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | -0.61% |
6.874 09:58 |
6.614 15:23 |
7.144 04.03.26 |
5.122 29.01.26 |
12'545'141 |
|
Nordic Semicondu Rg 06.03.2026 / 16:20:00 |
142.70 | -0.97% |
146.50 10:13 |
140.60 15:18 |
157.80 06.02.26 |
123.8 03.02.26 |
596'110 |
|
RELX Rg 06.03.2026 / 17:30:00 |
26.41 | 0.48% |
26.79 11:41 |
26.08 16:19 |
32.10 12.01.26 |
19.91 12.02.26 |
1'557'150 |
|
Reply Rg 06.03.2026 / 17:30:00 |
94.43 | 4.86% |
95.55 17:05 |
90.33 09:01 |
121.40 12.01.26 |
86.75 24.02.26 |
146'220 |
|
Rightmove Rg 06.03.2026 / 17:30:00 |
4.639 | 4.82% |
4.666 17:16 |
4.436 09:10 |
5.197 12.01.26 |
4.107 26.02.26 |
1'229'020 |
|
Sage Grp Rg 06.03.2026 / 17:30:00 |
8.416 | 0.80% |
8.522 09:19 |
8.329 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
1'937'880 |
|
SAP I 06.03.2026 / 17:30:00 |
172.80 | 1.34% |
175.04 09:21 |
170.22 14:56 |
219.40 13.01.26 |
159.77 04.02.26 |
1'347'202 |
|
STMicroelectr Br Rg 06.03.2026 / 17:30:00 |
27.05 | -5.15% |
28.69 09:00 |
27.01 17:22 |
29.71 05.03.26 |
22.2325 02.01.26 |
2'224'333 |
|
TietoEVRY N 06.03.2026 / 17:25:00 |
19.150 | 1.03% |
19.280 12:28 |
18.990 16:05 |
19.665 16.02.26 |
16.675 11.02.26 |
242'013 |
|
Vend Marketplc Rg 06.03.2026 / 16:20:00 |
256.90 | 0.43% |
261.80 09:19 |
254.00 09:04 |
296.00 13.01.26 |
223.2 26.02.26 |
461'736 |
|
Wolters Kluw Br R 06.03.2026 / 17:30:00 |
68.54 | -0.29% |
69.36 15:30 |
67.84 09:07 |
93.14 12.01.26 |
59 24.02.26 |
707'639 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 22:12 / 06.03.26 |
23'632.00 | -0.77% | |
|
S&P 500 (ETF SPY) 21:58 / 06.03.26 |
673.10 | -1.21% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 22:13 / 06.03.26 |
0.9020 | -0.52% | |
|
USD/CHF 22:13 / 06.03.26 |
0.7766 | -0.59% | |
|
Gold 1 Uz 22:13 / 06.03.26 |
5'166.70 | 1.62% | |
|
Rohöl Brent 22:13 / 06.03.26 |
92.49 | 10.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |