Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 04.09.2026 - 17:30:11
- 62'830.81
- 1.86%
- 1'148.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 5.91% | 45.80 | 820.20 | 820.60 | 0 | |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 3.30% | 47.00 | 1'471.60 | 1'472.00 | 0 | |
|
AT & S Austria Te I 04.09.2026 / 17:30:00 |
165.60 | 10.40% | 15.60 | 165.40 | 166.00 | 0 | |
|
AutoTrd Grp Rg-144A 04.09.2026 / 17:30:00 |
5.070 | -1.25% | -0.06 | 5.066 | 5.070 | 0 | |
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 2.66% | 5.10 | 196.40 | 196.55 | 0 | |
|
Capgemini 04.09.2026 / 17:30:00 |
107.45 | -2.18% | -2.40 | 107.40 | 107.55 | 0 | |
|
Computacenter Rg 04.09.2026 / 17:30:00 |
55.75 | 4.60% | 2.45 | 55.70 | 55.80 | 0 | |
|
Dassault Syst 04.09.2026 / 17:30:00 |
21.04 | -6.26% | -1.41 | 21.02 | 21.05 | 0 | |
|
Ericsson-B N 04.09.2026 / 17:25:00 |
97.33 | 0.28% | 0.27 | 97.14 | 97.38 | 0 | |
|
EU Telecommunications 04.09.2026 / 17:30:11 |
62'830.81 | 1.86% | 1'148.94 | 0 | |||
|
Hexagon Rg-B 04.09.2026 / 17:25:00 |
96.86 | -0.98% | -0.96 | 96.82 | 97.02 | 0 | |
|
Indra Sistemas Br-A 04.09.2026 / 17:30:00 |
59.02 | 0.65% | 0.38 | 59.00 | 59.08 | 0 | |
|
Infineon Technolo N 04.09.2026 / 17:30:00 |
56.99 | 2.95% | 1.64 | 56.96 | 57.00 | 0 | |
|
LSE Group Rg 04.09.2026 / 17:30:00 |
88.00 | -1.19% | -1.06 | 87.96 | 88.06 | 0 | |
|
Melexis 04.09.2026 / 17:30:00 |
65.75 | 1.39% | 0.90 | 65.65 | 65.80 | 0 | |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 3.17% | 0.27 | 8.638 | 8.658 | 0 | |
|
Nordic Semicondu Rg 04.09.2026 / 16:20:00 |
168.30 | 2.00% | 3.30 | 167.60 | 168.40 | 0 | |
|
RELX Rg 04.09.2026 / 17:30:00 |
26.22 | -2.15% | -0.58 | 26.20 | 26.22 | 0 | |
|
Rightmove Rg 04.09.2026 / 17:30:00 |
4.942 | -2.14% | -0.11 | 4.939 | 4.961 | 0 | |
|
Sage Grp Rg 04.09.2026 / 17:30:00 |
10.560 | -1.31% | -0.14 | 10.555 | 10.570 | 0 | |
|
SAP I 04.09.2026 / 17:30:00 |
185.78 | 0.05% | 0.10 | 185.76 | 185.88 | 0 | |
|
Softcat Rg 04.09.2026 / 17:30:00 |
20.46 | 0.29% | 0.06 | 20.42 | 20.46 | 0 | |
|
STMicroelectr Br Rg 04.09.2026 / 17:30:00 |
44.89 | 2.12% | 0.93 | 44.89 | 44.90 | 0 | |
|
Technopr Rg 04.09.2026 / 17:30:00 |
27.28 | 2.87% | 0.76 | 27.20 | 27.28 | 0 | |
|
Tieto N 04.09.2026 / 17:25:00 |
19.330 | -1.33% | -0.26 | 19.280 | 19.330 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 04.09.2026 / 17:30:00 |
165.60 | 365.12% | 1'117.53% | 6.98% | 13.66% | 8.80% | 803.93% | 357.04% |
|
Technopr Rg 04.09.2026 / 17:30:00 |
27.28 | 117.38% | 364.86% | -1.20% | -9.85% | -18.18% | 307.47% | 235.70% |
|
STMicroelectr Br Rg 04.09.2026 / 17:30:00 |
44.89 | 96.98% | 80.65% | 3.38% | -6.85% | -33.68% | 96.76% | 1.21% |
|
Computacenter Rg 04.09.2026 / 17:30:00 |
55.75 | 80.92% | 150.82% | -1.41% | 15.19% | 33.89% | 143.03% | 145.40% |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 54.88% | 109.84% | -1.39% | -1.64% | -9.37% | 123.44% | 132.89% |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 50.27% | 96.58% | -4.29% | 6.27% | -33.19% | 123.40% | 125.57% |
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 49.59% | 38.22% | -0.85% | -3.91% | -18.59% | 97.64% | 74.81% |
|
Infineon Technolo N 04.09.2026 / 17:30:00 |
56.99 | 47.28% | 75.01% | -0.23% | -8.45% | -28.62% | 80.66% | 68.38% |
|
Softcat Rg 04.09.2026 / 17:30:00 |
20.46 | 43.66% | 33.95% | -2.48% | 3.39% | 14.11% | 28.68% | 36.45% |
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 43.21% | 42.73% | -0.73% | -11.21% | -37.64% | 81.36% | 81.59% |
|
EU Telecommunications 04.09.2026 / 17:30:11 |
62'830.81 | 25.82% | 25.84% | -1.80% | -1.19% | -6.80% | 38.45% | 60.93% |
|
Nordic Semicondu Rg 04.09.2026 / 16:20:00 |
168.30 | 23.41% | 64.34% | 0.18% | 1.66% | -10.62% | 8.44% | 27.66% |
|
Indra Sistemas Br-A 04.09.2026 / 17:30:00 |
59.02 | 20.76% | 243.93% | -5.42% | -6.32% | 5.32% | 79.94% | 348.83% |
|
Melexis 04.09.2026 / 17:30:00 |
65.75 | 13.18% | 15.08% | -0.45% | -8.43% | -18.63% | -1.42% | -24.68% |
|
Ericsson-B N 04.09.2026 / 17:25:00 |
97.33 | 7.15% | 8.25% | 0.71% | 0.65% | -16.17% | 29.36% | 70.56% |
|
Tieto N 04.09.2026 / 17:25:00 |
19.330 | 6.93% | 15.10% | -1.88% | 2.82% | -5.15% | 21.19% | -14.00% |
|
LSE Group Rg 04.09.2026 / 17:30:00 |
88.00 | -0.24% | -21.33% | -1.85% | -1.60% | -1.96% | -5.35% | 9.04% |
|
Sage Grp Rg 04.09.2026 / 17:30:00 |
10.560 | -1.20% | -16.18% | -3.91% | 0.60% | 29.35% | -2.49% | 10.49% |
|
Hexagon Rg-B 04.09.2026 / 17:25:00 |
96.86 | -2.05% | 2.09% | -3.55% | -0.87% | 22.98% | -3.01% | 10.11% |
|
Rightmove Rg 04.09.2026 / 17:30:00 |
4.942 | -2.49% | -21.49% | -3.27% | 4.61% | 15.33% | -33.32% | -9.69% |
|
Dassault Syst 04.09.2026 / 17:30:00 |
21.04 | -5.79% | -32.91% | -8.98% | -5.67% | 22.15% | -21.36% | -38.47% |
|
Vend Marketplc Rg 04.09.2026 / 16:19:44 |
251.40 | -10.28% | -24.69% | -2.78% | 2.36% | 4.23% | -29.46% | 21.86% |
|
RELX Rg 04.09.2026 / 17:30:00 |
26.22 | -11.06% | -26.06% | -2.15% | -0.44% | 5.20% | -24.67% | 4.00% |
|
SAP I 04.09.2026 / 17:30:00 |
185.78 | -11.35% | -21.39% | -3.21% | 4.06% | 32.45% | -18.73% | 44.84% |
|
AutoTrd Grp Rg-144A 04.09.2026 / 17:30:00 |
5.070 | -12.21% | -35.09% | -3.87% | -3.04% | 9.86% | -36.78% | -15.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 5.91% |
821.30 17:25 |
778.00 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
58'365 |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 3.30% |
1'482.60 15:59 |
1'419.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
143'901 |
|
AT & S Austria Te I 04.09.2026 / 17:30:00 |
165.60 | 10.40% |
172.60 15:45 |
156.80 09:07 |
242.00 22.06.26 |
31.775 08.01.26 |
82'418 |
|
AutoTrd Grp Rg-144A 04.09.2026 / 17:30:00 |
5.070 | -1.25% |
5.148 09:00 |
5.060 17:21 |
5.970 12.01.26 |
4.186 28.05.26 |
1'227'942 |
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 2.66% |
199.25 15:58 |
191.30 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
101'750 |
|
Capgemini 04.09.2026 / 17:30:00 |
107.45 | -2.18% |
110.50 09:03 |
106.65 16:34 |
152.75 09.01.26 |
85.62 23.07.26 |
301'507 |
|
Computacenter Rg 04.09.2026 / 17:30:00 |
55.75 | 4.60% |
55.95 14:14 |
54.35 09:00 |
56.85 28.08.26 |
27.94 23.03.26 |
35'476 |
|
Dassault Syst 04.09.2026 / 17:30:00 |
21.04 | -6.26% |
22.40 09:00 |
21.01 16:35 |
24.95 12.01.26 |
15.85 17.02.26 |
1'043'228 |
|
Ericsson-B N 04.09.2026 / 17:25:00 |
97.33 | 0.28% |
97.83 16:05 |
96.60 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'805'636 |
|
EU Telecommunications 04.09.2026 / 17:30:11 |
62'830.81 | 1.86% |
63'166.58 15:59 |
61'678.21 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 04.09.2026 / 17:25:00 |
96.86 | -0.98% |
98.12 09:00 |
96.40 15:46 |
102.35 28.08.26 |
77.58 26.06.26 |
1'416'394 |
|
Indra Sistemas Br-A 04.09.2026 / 17:30:00 |
59.02 | 0.65% |
59.86 14:37 |
58.44 09:02 |
80.54 22.07.26 |
43.4 01.04.26 |
207'945 |
|
Infineon Technolo N 04.09.2026 / 17:30:00 |
56.99 | 2.95% |
57.71 15:48 |
55.45 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
1'339'566 |
|
LSE Group Rg 04.09.2026 / 17:30:00 |
88.00 | -1.19% |
88.70 09:00 |
87.26 16:08 |
100.55 23.04.26 |
66.86 04.02.26 |
122'519 |
|
Melexis 04.09.2026 / 17:30:00 |
65.75 | 1.39% |
65.95 11:02 |
65.00 09:22 |
86.85 03.06.26 |
48.64 23.03.26 |
32'120 |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 3.17% |
8.744 15:35 |
8.440 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
7'367'434 |
|
Nordic Semicondu Rg 04.09.2026 / 16:20:00 |
168.30 | 2.00% |
169.40 09:17 |
166.60 13:17 |
210.60 27.05.26 |
123.8 03.02.26 |
149'992 |
|
RELX Rg 04.09.2026 / 17:30:00 |
26.22 | -2.15% |
26.93 09:00 |
26.07 15:34 |
32.10 12.01.26 |
19.91 12.02.26 |
662'351 |
|
Rightmove Rg 04.09.2026 / 17:30:00 |
4.942 | -2.14% |
5.070 09:22 |
4.928 17:23 |
5.199 25.08.26 |
3.917 01.04.26 |
569'721 |
|
Sage Grp Rg 04.09.2026 / 17:30:00 |
10.560 | -1.31% |
10.770 09:00 |
10.385 16:08 |
11.273 13.01.26 |
7.716 24.02.26 |
705'490 |
|
SAP I 04.09.2026 / 17:30:00 |
185.78 | 0.05% |
189.92 15:08 |
184.98 17:04 |
219.40 13.01.26 |
127.5 23.07.26 |
1'103'372 |
|
Softcat Rg 04.09.2026 / 17:30:00 |
20.46 | 0.29% |
20.99 09:11 |
20.22 16:57 |
21.20 28.08.26 |
10.82 24.02.26 |
47'610 |
|
STMicroelectr Br Rg 04.09.2026 / 17:30:00 |
44.89 | 2.12% |
45.36 16:18 |
44.22 09:01 |
70.84 22.06.26 |
22.2325 02.01.26 |
951'599 |
|
Technopr Rg 04.09.2026 / 17:30:00 |
27.28 | 2.87% |
27.59 15:48 |
26.50 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
316'764 |
|
Tieto N 04.09.2026 / 17:25:00 |
19.330 | -1.33% |
19.500 13:38 |
19.140 09:01 |
21.88 02.06.26 |
15.88 17.07.26 |
67'380 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 10:06 / 05.09.26 |
26'046.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 10:07 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 10:07 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 09:51 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |