Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 21.11.2025 - 17:30:00
- 47'021.46
- -2.86%
- -1'386.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.11.2025 / 17:30:00 |
474.05 | -5.30% | -26.55 | 475.30 | 475.30 | 0 | |
|
ASML Hldg Br Rg 21.11.2025 / 17:30:00 |
834.60 | -6.72% | -60.10 | 834.00 | 834.00 | 0 | |
|
AT & S Austria Te I 21.11.2025 / 17:30:00 |
26.65 | -2.38% | -0.65 | 26.20 | 27.35 | 0 | |
|
Auto Trd Gr Rg-144A 21.11.2025 / 17:30:00 |
6.596 | 0.09% | 0.01 | 6.594 | 6.630 | 0 | |
|
Besi Br Rg 21.11.2025 / 17:30:00 |
122.70 | -6.01% | -7.85 | 122.80 | 122.80 | 0 | |
|
Capgemini 21.11.2025 / 17:30:00 |
131.55 | 3.18% | 4.05 | 131.50 | 131.50 | 0 | |
|
Dassault Syst 21.11.2025 / 17:30:00 |
23.58 | 1.33% | 0.31 | 23.56 | 23.59 | 0 | |
|
Ericsson-B N 21.11.2025 / 17:25:00 |
89.90 | -0.77% | -0.70 | 90.06 | 90.06 | 0 | |
|
EU Telecommunications 21.11.2025 / 17:30:00 |
47'021.46 | -2.86% | -1'386.26 | 0 | |||
|
Hexagon Rg-B 21.11.2025 / 17:25:00 |
110.00 | -0.23% | -0.25 | 110.20 | 110.20 | 0 | |
|
Indra Sistemas Br-A 21.11.2025 / 17:30:00 |
45.07 | -5.04% | -2.39 | 45.06 | 45.06 | 0 | |
|
Infineon Technolo N 21.11.2025 / 17:30:00 |
31.73 | -4.02% | -1.33 | 31.70 | 31.70 | 0 | |
|
LSE Group Rg 21.11.2025 / 17:30:00 |
85.60 | 2.56% | 2.14 | 85.58 | 86.36 | 0 | |
|
Nemetschek I 21.11.2025 / 17:30:00 |
89.20 | 0.34% | 0.30 | 89.15 | 89.25 | 0 | |
|
Nokia N 21.11.2025 / 17:25:00 |
5.132 | -1.63% | -0.09 | 5.130 | 5.130 | 0 | |
|
Nordic Semicondu Rg 21.11.2025 / 16:20:00 |
131.30 | -2.20% | -2.95 | 130.80 | 131.50 | 0 | |
|
Qt Group Rg 21.11.2025 / 17:25:00 |
30.79 | -1.31% | -0.41 | 30.66 | 30.94 | 0 | |
|
RELX Rg 21.11.2025 / 17:30:00 |
30.93 | 2.20% | 0.67 | 30.92 | 30.95 | 0 | |
|
Reply Rg 21.11.2025 / 17:30:00 |
113.80 | 0.57% | 0.65 | 114.10 | 114.10 | 0 | |
|
Rightmove Rg 21.11.2025 / 17:30:00 |
5.472 | 1.03% | 0.06 | 5.470 | 5.478 | 0 | |
|
Sage Grp Rg 21.11.2025 / 17:30:00 |
10.653 | -1.80% | -0.20 | 10.645 | 10.700 | 0 | |
|
SAP I 21.11.2025 / 17:30:00 |
204.95 | -0.94% | -1.95 | 205.00 | 205.00 | 0 | |
|
STMicroelectr Br Rg 21.11.2025 / 17:30:00 |
18.781 | -0.88% | -0.17 | 18.810 | 18.810 | 0 | |
|
TietoEVRY N 21.11.2025 / 17:25:00 |
17.800 | 0.62% | 0.11 | 17.760 | 17.840 | 0 | |
|
Vend Marketplc Rg 21.11.2025 / 16:20:00 |
280.90 | -2.19% | -6.30 | 280.00 | 280.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 21.11.2025 / 17:30:00 |
45.07 | 178.36% | 237.85% | -10.49% | -1.98% | 30.64% | 172.82% | 409.41% |
|
AT & S Austria Te I 21.11.2025 / 17:30:00 |
26.65 | 121.59% | 3.41% | -3.79% | -11.31% | 29.68% | 94.10% | -24.01% |
|
Nordic Semicondu Rg 21.11.2025 / 16:20:00 |
131.30 | 33.72% | 6.72% | -4.30% | -20.13% | -20.71% | 36.63% | -23.94% |
|
ASML Hldg Br Rg 21.11.2025 / 17:30:00 |
834.60 | 31.79% | 31.25% | -4.57% | -6.68% | 30.75% | 29.60% | 56.58% |
|
Nokia N 21.11.2025 / 17:25:00 |
5.132 | 22.35% | 70.94% | -11.91% | -3.21% | 39.84% | 28.48% | 11.08% |
|
Hexagon Rg-B 21.11.2025 / 17:25:00 |
110.00 | 4.60% | -8.85% | -2.14% | -8.90% | 4.22% | 19.98% | -8.96% |
|
Infineon Technolo N 21.11.2025 / 17:30:00 |
31.73 | 4.51% | -12.43% | -10.57% | -5.33% | -9.14% | 5.91% | 2.99% |
|
TietoEVRY N 21.11.2025 / 17:25:00 |
17.800 | 3.94% | -17.87% | -1.41% | -1.93% | 11.32% | 6.27% | -31.27% |
|
Ericsson-B N 21.11.2025 / 17:25:00 |
89.90 | 1.05% | 43.56% | -3.35% | 1.08% | 19.42% | 0.88% | 39.58% |
|
Besi Br Rg 21.11.2025 / 17:30:00 |
122.70 | -2.65% | -4.25% | -6.26% | -16.42% | 6.10% | 8.03% | 111.18% |
|
EU Telecommunications 21.11.2025 / 17:30:00 |
47'021.46 | -4.07% | 13.33% | -4.14% | -9.40% | 3.91% | -0.41% | 37.80% |
|
Nemetschek I 21.11.2025 / 17:30:00 |
89.20 | -4.97% | 13.31% | -2.30% | -14.48% | -24.47% | -10.58% | 89.15% |
|
Asm Int Rg 21.11.2025 / 17:30:00 |
474.05 | -10.67% | 6.52% | -7.12% | -14.43% | 15.26% | -6.44% | 98.65% |
|
SAP I 21.11.2025 / 17:30:00 |
204.95 | -12.40% | 48.21% | -3.12% | -12.34% | -11.53% | -9.15% | 96.75% |
|
Vend Marketplc Rg 21.11.2025 / 16:20:00 |
280.90 | -13.96% | 4.51% | -7.90% | -15.03% | -23.73% | -18.10% | 66.20% |
|
Sage Grp Rg 21.11.2025 / 17:30:00 |
10.653 | -15.02% | -7.99% | -1.98% | -9.38% | -2.00% | -17.33% | 35.36% |
|
Rightmove Rg 21.11.2025 / 17:30:00 |
5.472 | -15.80% | -6.27% | 0.04% | -20.44% | -26.67% | -11.26% | -0.48% |
|
RELX Rg 21.11.2025 / 17:30:00 |
30.93 | -16.48% | -2.70% | -0.75% | -11.64% | -10.02% | -17.05% | 32.49% |
|
Auto Trd Gr Rg-144A 21.11.2025 / 17:30:00 |
6.596 | -16.69% | -8.57% | -4.00% | -19.05% | -17.76% | -20.57% | 16.14% |
|
Capgemini 21.11.2025 / 17:30:00 |
131.55 | -19.20% | -32.45% | -1.44% | 3.50% | 8.36% | -14.85% | -28.39% |
|
STMicroelectr Br Rg 21.11.2025 / 17:30:00 |
18.781 | -22.14% | -58.12% | -7.66% | -12.70% | -19.33% | -19.76% | -48.78% |
|
LSE Group Rg 21.11.2025 / 17:30:00 |
85.60 | -26.27% | -10.20% | -2.35% | -12.49% | -7.17% | -22.85% | 2.76% |
|
Reply Rg 21.11.2025 / 17:30:00 |
113.80 | -26.43% | -5.34% | -3.52% | -5.87% | -7.48% | -24.01% | 0.31% |
|
Dassault Syst 21.11.2025 / 17:30:00 |
23.58 | -30.43% | -47.39% | -1.48% | -8.52% | -11.83% | -27.15% | -36.01% |
|
Wolters Kluw Br R 21.11.2025 / 17:30:00 |
92.56 | -43.08% | -29.22% | -1.68% | -18.84% | -13.90% | -41.56% | -10.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.11.2025 / 17:30:00 |
474.05 | -5.30% |
479.70 09:47 |
466.20 11:04 |
637.40 16.01.25 |
335 07.04.25 |
132'614 |
|
ASML Hldg Br Rg 21.11.2025 / 17:30:00 |
834.60 | -6.72% |
859.40 09:48 |
822.30 16:37 |
938.70 30.10.25 |
508.5 07.04.25 |
708'885 |
|
AT & S Austria Te I 21.11.2025 / 17:30:00 |
26.65 | -2.38% |
27.00 10:00 |
26.30 11:26 |
35.60 04.11.25 |
10.48 07.04.25 |
10'044 |
|
Auto Trd Gr Rg-144A 21.11.2025 / 17:30:00 |
6.596 | 0.09% |
6.630 09:48 |
6.488 09:16 |
9.200 27.05.25 |
6.488 21.11.25 |
795'547 |
|
Besi Br Rg 21.11.2025 / 17:30:00 |
122.70 | -6.01% |
124.85 09:47 |
120.15 11:29 |
152.70 07.01.25 |
79.86 09.04.25 |
363'912 |
|
Capgemini 21.11.2025 / 17:30:00 |
131.55 | 3.18% |
131.55 17:21 |
124.40 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
303'939 |
|
Dassault Syst 21.11.2025 / 17:30:00 |
23.58 | 1.33% |
23.80 15:32 |
22.89 09:01 |
41.17 06.02.25 |
22.89 21.11.25 |
2'015'266 |
|
Ericsson-B N 21.11.2025 / 17:25:00 |
89.90 | -0.77% |
90.50 16:06 |
88.90 09:01 |
98.56 03.11.25 |
65.96 07.04.25 |
2'259'307 |
|
EU Telecommunications 21.11.2025 / 17:30:00 |
47'021.46 | -2.86% |
48'407.71 09:00 |
46'660.20 16:37 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
|
Hexagon Rg-B 21.11.2025 / 17:25:00 |
110.00 | -0.23% |
110.30 14:47 |
107.93 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
1'592'722 |
|
Indra Sistemas Br-A 21.11.2025 / 17:30:00 |
45.07 | -5.04% |
47.20 09:00 |
44.40 16:37 |
51.20 04.11.25 |
16.11 07.02.25 |
711'642 |
|
Infineon Technolo N 21.11.2025 / 17:30:00 |
31.73 | -4.02% |
32.38 09:59 |
31.27 09:03 |
39.44 20.02.25 |
23.175 07.04.25 |
3'447'000 |
|
LSE Group Rg 21.11.2025 / 17:30:00 |
85.60 | 2.56% |
87.00 14:05 |
83.24 09:00 |
121.85 06.02.25 |
80.96 22.09.25 |
555'786 |
|
Nemetschek I 21.11.2025 / 17:30:00 |
89.20 | 0.34% |
90.85 09:38 |
88.15 09:00 |
138.45 11.08.25 |
87.2 19.11.25 |
79'931 |
|
Nokia N 21.11.2025 / 17:25:00 |
5.132 | -1.63% |
5.230 15:42 |
5.078 09:00 |
6.650 29.10.25 |
3.458 01.08.25 |
6'028'247 |
|
Nordic Semicondu Rg 21.11.2025 / 16:20:00 |
131.30 | -2.20% |
131.50 16:00 |
126.75 09:01 |
170.00 19.08.25 |
100.2 07.04.25 |
759'375 |
|
Qt Group Rg 21.11.2025 / 17:25:00 |
30.79 | -1.31% |
31.35 09:55 |
30.74 17:20 |
92.05 21.02.25 |
30.74 21.11.25 |
56'880 |
|
RELX Rg 21.11.2025 / 17:30:00 |
30.93 | 2.20% |
31.17 12:14 |
30.27 09:00 |
42.05 13.02.25 |
30.115 19.11.25 |
996'262 |
|
Reply Rg 21.11.2025 / 17:30:00 |
113.80 | 0.57% |
114.10 12:11 |
112.00 09:00 |
169.40 18.03.25 |
111.65 18.11.25 |
38'473 |
|
Rightmove Rg 21.11.2025 / 17:30:00 |
5.472 | 1.03% |
5.482 14:42 |
5.396 09:00 |
8.266 07.08.25 |
4.743 07.11.25 |
568'940 |
|
Sage Grp Rg 21.11.2025 / 17:30:00 |
10.653 | -1.80% |
10.910 09:59 |
10.530 16:40 |
13.490 06.02.25 |
10.35 18.11.25 |
871'153 |
|
SAP I 21.11.2025 / 17:30:00 |
204.95 | -0.94% |
208.20 09:48 |
203.63 09:00 |
283.48 19.02.25 |
202.875 18.11.25 |
851'214 |
|
STMicroelectr Br Rg 21.11.2025 / 17:30:00 |
18.781 | -0.88% |
18.818 09:56 |
18.212 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'235'696 |
|
TietoEVRY N 21.11.2025 / 17:25:00 |
17.800 | 0.62% |
18.160 09:45 |
17.500 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
221'017 |
|
Vend Marketplc Rg 21.11.2025 / 16:20:00 |
280.90 | -2.19% |
283.80 09:35 |
278.00 09:00 |
397.20 29.07.25 |
262.6 07.04.25 |
139'414 |