Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 24.12.2025 - 17:45:02
- 49'269.30
- -0.10%
- -49.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.12.2025 / 13:55:00 |
513.20 | -0.19% | -1.00 | 513.20 | 514.00 | 0 | |
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | -0.22% | -1.95 | 899.00 | 899.00 | 0 | |
|
AT & S Austria Te I 23.12.2025 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 24.12.2025 / 13:30:00 |
5.860 | -0.91% | -0.05 | 5.844 | 5.868 | 0 | |
|
Besi Br Rg 24.12.2025 / 13:55:00 |
132.05 | 0.04% | 0.05 | 131.90 | 134.55 | 0 | |
|
Capgemini 24.12.2025 / 13:55:00 |
141.55 | -0.07% | -0.10 | 141.55 | 141.70 | 0 | |
|
Dassault Syst 24.12.2025 / 13:55:00 |
23.67 | 0.08% | 0.02 | 23.56 | 23.56 | 0 | |
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 24.12.2025 / 17:45:02 |
49'269.30 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 24.12.2025 / 13:55:00 |
47.53 | -1.10% | -0.53 | 37.00 | 47.56 | 0 | |
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 24.12.2025 / 13:30:00 |
88.82 | -0.18% | -0.16 | 88.76 | 89.08 | 0 | |
|
Nemetschek I 23.12.2025 / 17:30:00 |
92.80 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 23.12.2025 / 16:20:00 |
130.00 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 24.12.2025 / 13:30:00 |
30.22 | -0.26% | -0.08 | 30.18 | 30.23 | 0 | |
|
Reply Rg 23.12.2025 / 17:30:00 |
115.00 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 24.12.2025 / 13:30:00 |
5.134 | -0.58% | -0.03 | 5.122 | 5.140 | 0 | |
|
Sage Grp Rg 24.12.2025 / 13:30:00 |
10.830 | -0.32% | -0.04 | 10.825 | 10.875 | 0 | |
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 24.12.2025 / 13:55:00 |
22.12 | 0.01% | 0.00 | 22.08 | 22.54 | 0 | |
|
TietoEVRY N 23.12.2025 / 17:25:00 |
18.000 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 23.12.2025 / 16:20:00 |
265.20 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 24.12.2025 / 13:55:00 |
88.21 | -0.19% | -0.17 | 88.26 | 88.26 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 24.12.2025 / 13:55:00 |
47.53 | 181.88% | 242.12% | 3.78% | 4.05% | 25.87% | 189.69% | 348.74% |
|
AT & S Austria Te I 23.12.2025 / 17:30:00 |
31.25 | 153.65% | 18.37% | 3.14% | 10.82% | 38.89% | 182.81% | -0.79% |
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | 32.71% | 32.17% | 2.67% | -0.83% | 6.98% | 30.70% | 74.31% |
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 29.74% | 81.26% | 4.97% | 5.69% | 35.47% | 30.75% | 26.78% |
|
Nordic Semicondu Rg 23.12.2025 / 16:20:00 |
130.00 | 29.48% | 3.34% | 0.70% | 2.12% | -15.00% | 31.21% | -21.76% |
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 16.36% | -2.49% | 2.12% | 9.78% | 11.03% | 16.90% | 28.29% |
|
TietoEVRY N 23.12.2025 / 17:25:00 |
18.000 | 5.76% | -16.43% | -0.39% | 1.67% | 16.66% | 7.21% | -32.94% |
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 1.80% | -11.29% | -0.09% | -4.15% | -4.32% | 1.18% | -2.28% |
|
EU Telecommunications 24.12.2025 / 17:45:02 |
49'269.30 | 0.52% | 15.35% | 0.19% | 0.71% | -3.00% | 0.16% | 52.32% |
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.27% | 42.45% | 0.09% | -1.10% | 15.49% | 0.84% | 45.73% |
|
Nemetschek I 23.12.2025 / 17:30:00 |
92.80 | -0.80% | 18.28% | -0.11% | -0.64% | -16.02% | -1.85% | 95.95% |
|
Besi Br Rg 24.12.2025 / 13:55:00 |
132.05 | -1.57% | -3.19% | 2.32% | 2.30% | 3.20% | -1.82% | 131.50% |
|
Asm Int Rg 24.12.2025 / 13:55:00 |
513.20 | -8.24% | 9.42% | 1.26% | 7.54% | -1.35% | -9.82% | 113.14% |
|
STMicroelectr Br Rg 24.12.2025 / 13:55:00 |
22.12 | -9.12% | -51.12% | 1.04% | 12.65% | -8.30% | -8.54% | -34.19% |
|
Capgemini 24.12.2025 / 13:55:00 |
141.55 | -10.23% | -24.95% | -3.89% | 6.57% | 14.15% | -9.40% | -8.97% |
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | -12.13% | 48.67% | 0.31% | 1.37% | -8.91% | -12.17% | 113.13% |
|
Sage Grp Rg 24.12.2025 / 13:30:00 |
10.830 | -14.88% | -7.85% | -0.37% | 1.50% | -0.91% | -15.91% | 44.87% |
|
RELX Rg 24.12.2025 / 13:30:00 |
30.22 | -16.37% | -2.57% | -0.72% | -0.40% | -13.73% | -16.22% | 31.68% |
|
Rightmove Rg 24.12.2025 / 13:30:00 |
5.134 | -19.71% | -10.63% | -1.42% | -5.03% | -27.03% | -21.52% | 0.16% |
|
Vend Marketplc Rg 23.12.2025 / 16:20:00 |
265.20 | -20.55% | -3.49% | -2.03% | -5.56% | -20.84% | -19.39% | 47.01% |
|
LSE Group Rg 24.12.2025 / 13:30:00 |
88.82 | -21.40% | -4.26% | 1.32% | -0.11% | 2.82% | -21.26% | 25.01% |
|
Reply Rg 23.12.2025 / 17:30:00 |
115.00 | -25.23% | -3.79% | -0.43% | -0.09% | -5.04% | -25.35% | 6.68% |
|
Auto Trd Gr Rg-144A 24.12.2025 / 13:30:00 |
5.860 | -25.23% | -17.95% | -4.03% | -8.98% | -24.27% | -25.44% | 13.77% |
|
Dassault Syst 24.12.2025 / 13:55:00 |
23.67 | -29.30% | -46.54% | 0.36% | -1.62% | -17.18% | -29.36% | -28.99% |
|
Wolters Kluw Br R 24.12.2025 / 13:55:00 |
88.21 | -44.78% | -31.33% | -2.34% | -3.70% | -23.06% | -44.73% | -11.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.12.2025 / 13:55:00 |
513.20 | -0.19% |
515.10 10:43 |
510.20 09:02 |
637.40 16.01.25 |
335 07.04.25 |
5'044 |
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | -0.22% |
900.90 10:47 |
896.70 09:15 |
977.10 04.12.25 |
508.5 07.04.25 |
39'038 |
|
AT & S Austria Te I 23.12.2025 / 17:30:00 |
31.25 | 0.00% |
35.60 04.11.25 |
10.48 07.04.25 |
19'921 | ||
|
Auto Trd Gr Rg-144A 24.12.2025 / 13:30:00 |
5.860 | -0.91% |
5.892 09:00 |
5.854 13:06 |
9.200 27.05.25 |
5.854 24.12.25 |
76'186 |
|
Besi Br Rg 24.12.2025 / 13:55:00 |
132.05 | 0.04% |
132.85 11:43 |
131.10 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
31'080 |
|
Capgemini 24.12.2025 / 13:55:00 |
141.55 | -0.07% |
141.95 09:00 |
140.70 09:05 |
186.65 14.02.25 |
112.3 07.04.25 |
67'831 |
|
Dassault Syst 24.12.2025 / 13:55:00 |
23.67 | 0.08% |
23.74 09:01 |
23.61 09:00 |
41.17 06.02.25 |
22.8 11.12.25 |
410'317 |
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.00% |
98.56 03.11.25 |
65.96 07.04.25 |
1'274'928 | ||
|
EU Telecommunications 24.12.2025 / 17:45:02 |
49'269.30 | 0.00% |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|||
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
601'091 | ||
|
Indra Sistemas Br-A 24.12.2025 / 13:55:00 |
47.53 | -1.10% |
48.14 09:09 |
47.44 10:27 |
51.20 04.11.25 |
16.11 07.02.25 |
60'904 |
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'299'462 | ||
|
LSE Group Rg 24.12.2025 / 13:30:00 |
88.82 | -0.18% |
89.26 12:29 |
88.62 09:40 |
121.85 06.02.25 |
80.96 22.09.25 |
38'164 |
|
Nemetschek I 23.12.2025 / 17:30:00 |
92.80 | 0.00% |
138.45 11.08.25 |
87.2 19.11.25 |
22'540 | ||
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 0.00% |
6.650 29.10.25 |
3.458 01.08.25 |
2'562'134 | ||
|
Nordic Semicondu Rg 23.12.2025 / 16:20:00 |
130.00 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
112'194 | ||
|
RELX Rg 24.12.2025 / 13:30:00 |
30.22 | -0.26% |
30.35 10:30 |
30.19 13:18 |
42.05 13.02.25 |
29.69 10.12.25 |
28'760 |
|
Reply Rg 23.12.2025 / 17:30:00 |
115.00 | 0.00% |
169.40 18.03.25 |
111.65 18.11.25 |
27'917 | ||
|
Rightmove Rg 24.12.2025 / 13:30:00 |
5.134 | -0.58% |
5.164 09:19 |
5.132 10:48 |
8.266 07.08.25 |
4.743 07.11.25 |
68'280 |
|
Sage Grp Rg 24.12.2025 / 13:30:00 |
10.830 | -0.32% |
10.880 09:00 |
10.815 10:49 |
13.490 06.02.25 |
10.35 18.11.25 |
59'253 |
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | 0.00% |
283.48 19.02.25 |
201.85 11.12.25 |
337'267 | ||
|
STMicroelectr Br Rg 24.12.2025 / 13:55:00 |
22.12 | 0.01% |
22.21 09:20 |
22.06 12:38 |
28.42 21.07.25 |
15.516 07.04.25 |
126'924 |
|
TietoEVRY N 23.12.2025 / 17:25:00 |
18.000 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
95'096 | ||
|
Vend Marketplc Rg 23.12.2025 / 16:20:00 |
265.20 | 0.00% |
397.20 29.07.25 |
261.6 19.12.25 |
146'550 | ||
|
Wolters Kluw Br R 24.12.2025 / 13:55:00 |
88.21 | -0.19% |
88.65 09:01 |
87.70 10:11 |
181.28 12.02.25 |
86.94 08.12.25 |
69'153 |