×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 12.05.2026 - 17:30:04
  • 57'076.39
  • -2.46%
  • -1'441.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
12.05.2026 / 17:30:00
840.40 -5.66% -50.40 838.00 838.00 76'683
ASML Hldg Br Rg
12.05.2026 / 17:30:00
1'268.40 -3.00% -39.20 1'265.80 1'265.80 281'554
AT & S Austria Te I
12.05.2026 / 17:30:00
97.00 -5.27% -5.40 95.60 98.40 53'827
AutoTrd Grp Rg-144A
12.05.2026 / 17:30:00
4.989 -1.91% -0.10 4.892 5.086 1'518'770
Besi Br Rg
12.05.2026 / 17:30:00
249.10 -4.65% -12.15 249.80 249.80 227'089
Capgemini
12.05.2026 / 17:30:00
99.42 -2.24% -2.28 99.20 99.20 292'830
Dassault Syst
12.05.2026 / 17:30:00
19.195 -1.11% -0.22 19.265 19.265 751'240
Ericsson-B N
12.05.2026 / 17:25:00
114.43 0.04% 0.05 114.30 114.30 8'778'243
EU Telecommunications
12.05.2026 / 17:30:04
57'076.39 -2.46% -1'441.20 0
Hexagon Rg-B
12.05.2026 / 17:25:00
93.94 -0.15% -0.14 94.16 94.16 3'541'250
Indra Sistemas Br-A
12.05.2026 / 17:30:00
50.88 -0.80% -0.41 51.10 51.10 356'206
Infineon Technolo N
12.05.2026 / 17:30:00
58.82 -4.74% -2.93 58.14 58.14 4'662'168
LSE Group Rg
12.05.2026 / 17:30:00
93.26 3.90% 3.50 93.22 93.32 263'296
Nemetschek I
12.05.2026 / 17:30:00
60.80 -1.94% -1.20 60.40 60.40 189'084
Nokia N
12.05.2026 / 17:25:00
11.060 -2.60% -0.30 11.085 11.085 14'729'803
Nordic Semicondu Rg
12.05.2026 / 16:20:00
193.65 -1.35% -2.65 193.70 193.70 282'355
RELX Rg
12.05.2026 / 17:30:00
24.58 0.08% 0.02 24.57 24.59 792'837
Rightmove Rg
12.05.2026 / 17:30:00
4.129 -0.76% -0.03 4.121 4.130 689'741
Sage Grp Rg
12.05.2026 / 17:30:00
8.774 0.34% 0.03 8.608 8.946 1'038'643
SAP I
12.05.2026 / 17:30:00
142.80 -1.37% -1.98 142.40 142.40 703'383
STMicroelectr Br Rg
12.05.2026 / 17:30:00
47.69 -5.44% -2.75 47.68 47.68 1'833'221
Tieto N
12.05.2026 / 17:25:00
19.420 -1.17% -0.23 19.440 19.440 114'597
Vend Marketplc Rg
12.05.2026 / 16:19:55
241.60 0.00% 0.00 241.20 241.20 134'191
Wolters Kluw Br R
12.05.2026 / 17:30:00
61.14 -1.07% -0.66 60.96 60.96 659'632
57'076.39
-2.46%
840.40
-5.66%
1'268.40
-3.00%
97.00
-5.27%
4.989
-1.91%
249.10
-4.65%
99.42
-2.24%
19.195
-1.11%
114.43
0.04%
93.94
-0.15%
50.88
-0.80%
58.82
-4.74%
93.26
3.90%
60.80
-1.94%
11.060
-2.60%
193.65
-1.35%
24.58
0.08%
4.129
-0.76%
8.774
0.34%
142.80
-1.37%
47.69
-5.44%
19.420
-1.17%
241.60
0.00%
61.14
-1.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
12.05.2026 / 17:30:00
97.00 217.52% 731.17% -3.96% 40.17% 88.72% 473.29% 263.12%
STMicroelectr Br Rg
12.05.2026 / 17:30:00
47.69 125.97% 107.23% -2.54% 37.01% 71.59% 105.23% 31.84%
Nokia N
12.05.2026 / 17:25:00
11.060 103.57% 166.30% -3.28% 25.97% 83.90% 139.19% 204.63%
Besi Br Rg
12.05.2026 / 17:30:00
249.10 95.47% 94.82% -1.89% 14.16% 38.01% 109.86% 207.79%
Asm Int Rg
12.05.2026 / 17:30:00
840.40 72.04% 58.96% -0.32% 11.40% 21.16% 67.74% 163.86%
Infineon Technolo N
12.05.2026 / 17:30:00
58.82 64.29% 95.23% -2.51% 32.58% 31.93% 69.88% 86.13%
Nordic Semicondu Rg
12.05.2026 / 16:20:00
193.65 46.82% 95.52% 0.36% 13.88% 40.33% 56.55% 79.93%
ASML Hldg Br Rg
12.05.2026 / 17:30:00
1'268.40 42.16% 92.61% 3.16% -1.01% 5.77% 85.90% 120.29%
Ericsson-B N
12.05.2026 / 17:25:00
114.43 26.27% 27.57% 3.27% 3.51% 14.61% 38.04% 113.83%
EU Telecommunications
12.05.2026 / 17:30:04
57'076.39 14.30% 19.38% -0.68% 3.85% 9.03% 12.00% 58.77%
Tieto N
12.05.2026 / 17:25:00
19.420 7.26% 15.45% -1.72% 4.35% 3.33% 19.00% -26.51%
Indra Sistemas Br-A
12.05.2026 / 17:30:00
50.88 5.62% 200.82% -2.49% -2.30% -1.68% 72.12% 336.95%
LSE Group Rg
12.05.2026 / 17:30:00
93.26 0.55% -20.71% -2.85% 1.61% 22.82% -17.36% 5.55%
AutoTrd Grp Rg-144A
12.05.2026 / 17:30:00
4.989 -13.03% -35.70% 1.53% 4.64% 8.03% -41.39% -19.68%
Vend Marketplc Rg
12.05.2026 / 16:19:55
241.60 -13.78% -27.62% -0.82% -3.40% 5.78% -26.94% 32.24%
Hexagon Rg-B
12.05.2026 / 17:25:00
93.94 -14.36% -10.74% -3.27% -2.53% -1.90% -6.90% -19.56%
RELX Rg
12.05.2026 / 17:30:00
24.58 -18.46% -32.21% -8.47% -4.02% 11.32% -37.76% -1.56%
Dassault Syst
12.05.2026 / 17:30:00
19.195 -18.51% -41.97% -1.56% 8.51% 15.89% -44.08% -46.43%
Sage Grp Rg
12.05.2026 / 17:30:00
8.774 -19.26% -31.50% -3.50% 4.23% 9.31% -31.81% 7.10%
Rightmove Rg
12.05.2026 / 17:30:00
4.129 -19.67% -35.32% -4.38% -4.60% -4.73% -42.89% -26.52%
Capgemini
12.05.2026 / 17:30:00
99.42 -28.30% -35.55% -5.27% -5.04% -3.80% -36.21% -36.56%
Wolters Kluw Br R
12.05.2026 / 17:30:00
61.14 -29.98% -61.39% -10.54% -5.95% -0.91% -61.07% -44.25%
SAP I
12.05.2026 / 17:30:00
142.80 -30.88% -38.70% -4.38% 0.07% -15.90% -45.65% 18.38%
Nemetschek I
12.05.2026 / 17:30:00
60.80 -33.44% -33.73% -4.40% 5.51% -7.03% -50.04% -9.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
12.05.2026 / 17:30:00
840.40 -5.66% 880.30
09:00
837.00
17:26
906.00
07.05.26
523.6
02.01.26
76'683
ASML Hldg Br Rg
12.05.2026 / 17:30:00
1'268.40 -3.00% 1'307.00
15:39
1'263.90
17:24
1'344.40
11.05.26
919.3
02.01.26
281'554
AT & S Austria Te I
12.05.2026 / 17:30:00
97.00 -5.27% 101.40
09:00
96.20
17:24
107.20
07.05.26
31.775
08.01.26
53'827
AutoTrd Grp Rg-144A
12.05.2026 / 17:30:00
4.989 -1.91% 5.060
09:00
4.936
16:04
5.970
12.01.26
4.4595
27.03.26
1'518'770
Besi Br Rg
12.05.2026 / 17:30:00
249.10 -4.65% 259.20
09:36
248.80
17:24
264.70
11.05.26
136.4
02.01.26
227'089
Capgemini
12.05.2026 / 17:30:00
99.42 -2.24% 100.38
14:24
98.76
10:03
152.75
09.01.26
94.9
26.03.26
292'830
Dassault Syst
12.05.2026 / 17:30:00
19.195 -1.11% 19.340
15:30
18.990
10:04
24.95
12.01.26
15.85
17.02.26
751'240
Ericsson-B N
12.05.2026 / 17:25:00
114.43 0.04% 117.33
14:41
113.85
09:01
117.33
12.05.26
84.54
20.01.26
8'778'243
EU Telecommunications
12.05.2026 / 17:30:04
57'076.39 -2.46% 58'517.58
09:00
56'909.95
17:26
59'503.79
06.05.26
48874.121
31.03.26
Hexagon Rg-B
12.05.2026 / 17:25:00
93.94 -0.15% 94.49
15:23
93.04
10:03
111.40
09.01.26
88.53
30.03.26
3'541'250
Indra Sistemas Br-A
12.05.2026 / 17:30:00
50.88 -0.80% 51.30
16:24
50.02
13:02
66.15
02.03.26
43.4
01.04.26
356'206
Infineon Technolo N
12.05.2026 / 17:30:00
58.82 -4.74% 61.42
11:30
58.35
17:25
62.31
11.05.26
35.8
23.03.26
4'662'168
LSE Group Rg
12.05.2026 / 17:30:00
93.26 3.90% 93.42
17:25
89.34
09:02
100.55
23.04.26
66.86
04.02.26
263'296
Nemetschek I
12.05.2026 / 17:30:00
60.80 -1.94% 61.30
09:00
58.95
10:04
93.45
02.01.26
54.95
13.04.26
189'084
Nokia N
12.05.2026 / 17:25:00
11.060 -2.60% 11.630
15:28
11.050
17:18
11.925
05.05.26
5.122
29.01.26
14'729'803
Nordic Semicondu Rg
12.05.2026 / 16:20:00
193.65 -1.35% 195.35
09:01
192.30
09:16
201.60
08.05.26
123.8
03.02.26
282'355
RELX Rg
12.05.2026 / 17:30:00
24.58 0.08% 24.59
17:18
23.96
10:07
32.10
12.01.26
19.91
12.02.26
792'837
Rightmove Rg
12.05.2026 / 17:30:00
4.129 -0.76% 4.168
14:39
4.057
10:03
5.197
12.01.26
3.917
01.04.26
689'741
Sage Grp Rg
12.05.2026 / 17:30:00
8.774 0.34% 8.782
17:15
8.598
13:52
11.273
13.01.26
7.716
24.02.26
1'038'643
SAP I
12.05.2026 / 17:30:00
142.80 -1.37% 145.23
15:16
140.82
10:03
219.40
13.01.26
137.64
09.04.26
703'383
STMicroelectr Br Rg
12.05.2026 / 17:30:00
47.69 -5.44% 50.22
09:36
47.53
17:24
50.86
11.05.26
22.2325
02.01.26
1'833'221
Tieto N
12.05.2026 / 17:25:00
19.420 -1.17% 19.550
09:00
19.210
10:42
20.16
06.05.26
16.675
11.02.26
114'597
Vend Marketplc Rg
12.05.2026 / 16:19:55
241.60 0.00% 243.10
15:16
238.40
10:05
296.00
13.01.26
223.2
26.02.26
134'191
Wolters Kluw Br R
12.05.2026 / 17:30:00
61.14 -1.07% 61.18
09:00
59.86
11:01
93.14
12.01.26
59
24.02.26
659'632

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
18:59 / 12.05.26
23'990.50 -1.20%
S&P 500 (ETF SPY)
18:44 / 12.05.26
732.45 -0.93%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
18:59 / 12.05.26
0.9172 0.06%
USD/CHF
18:59 / 12.05.26
0.7820 0.51%
Gold 1 Uz
18:59 / 12.05.26
4'672.36 -1.33%
Rohöl Brent
18:59 / 12.05.26
107.40 2.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Cosmo N.V. Verk. 0.15 5.10
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Bachem Holding AG Verk. 0.11 81.02

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026