Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 12.08.2026 - 11:51:07
- 65'869.66
- 1.22%
- 790.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.08.2026 / 11:35:54 |
902.20 | 2.01% | 17.80 | 901.80 | 902.40 | 10'368 | |
|
ASML Hldg Br Rg 12.08.2026 / 11:35:32 |
1'585.80 | 1.78% | 27.80 | 1'585.60 | 1'585.80 | 38'136 | |
|
AT & S Austria Te I 12.08.2026 / 11:35:27 |
158.00 | 3.81% | 5.80 | 157.60 | 158.60 | 17'360 | |
|
AutoTrd Grp Rg-144A 12.08.2026 / 11:30:32 |
5.266 | -0.60% | -0.03 | 5.266 | 5.270 | 67'469 | |
|
Besi Br Rg 12.08.2026 / 11:35:15 |
229.95 | 2.11% | 4.75 | 229.90 | 230.00 | 31'077 | |
|
Capgemini 12.08.2026 / 11:36:03 |
106.95 | -2.51% | -2.75 | 106.95 | 107.00 | 61'252 | |
|
Computacenter Rg 12.08.2026 / 11:35:50 |
48.38 | 0.00% | 0.00 | 48.36 | 48.44 | 3'107 | |
|
Dassault Syst 12.08.2026 / 11:35:53 |
21.72 | -1.00% | -0.22 | 21.71 | 21.72 | 84'842 | |
|
Ericsson-B N 12.08.2026 / 11:35:58 |
97.94 | 1.83% | 1.76 | 97.88 | 97.94 | 945'880 | |
|
EU Telecommunications 12.08.2026 / 11:51:08 |
65'870.48 | 1.22% | 791.58 | 0 | |||
|
Hexagon Rg-B 12.08.2026 / 11:35:39 |
96.22 | -0.37% | -0.36 | 96.16 | 96.24 | 298'839 | |
|
Indra Sistemas Br-A 12.08.2026 / 11:35:34 |
64.30 | -0.57% | -0.37 | 64.26 | 64.30 | 89'275 | |
|
Infineon Technolo N 12.08.2026 / 11:35:49 |
64.74 | 2.74% | 1.73 | 64.73 | 64.74 | 346'359 | |
|
LSE Group Rg 12.08.2026 / 11:36:05 |
87.46 | -0.73% | -0.64 | 87.44 | 87.48 | 149'632 | |
|
Melexis 12.08.2026 / 11:32:55 |
72.95 | 1.14% | 0.83 | 72.95 | 73.20 | 4'068 | |
|
Nokia N 12.08.2026 / 11:36:05 |
8.878 | 8.03% | 0.66 | 8.878 | 8.882 | 4'276'728 | |
|
Nordic Semicondu Rg 12.08.2026 / 11:35:14 |
169.45 | 0.59% | 1.00 | 169.30 | 169.60 | 150'708 | |
|
RELX Rg 12.08.2026 / 11:36:01 |
25.79 | -1.19% | -0.31 | 25.79 | 25.80 | 53'902 | |
|
Rightmove Rg 12.08.2026 / 11:36:00 |
4.854 | -0.29% | -0.01 | 4.850 | 4.859 | 98'379 | |
|
Sage Grp Rg 12.08.2026 / 11:34:53 |
10.305 | -0.96% | -0.10 | 10.300 | 10.310 | 186'086 | |
|
SAP I 12.08.2026 / 11:35:59 |
179.06 | -1.06% | -1.92 | 179.02 | 179.08 | 191'824 | |
|
Softcat Rg 12.08.2026 / 11:30:44 |
19.930 | 0.15% | 0.03 | 19.920 | 19.940 | 7'358 | |
|
STMicroelectr Br Rg 12.08.2026 / 11:35:53 |
48.52 | 1.31% | 0.63 | 48.50 | 48.52 | 490'187 | |
|
Technopr Rg 12.08.2026 / 11:33:27 |
30.07 | 2.49% | 0.73 | 30.06 | 30.08 | 58'296 | |
|
Tieto N 12.08.2026 / 11:34:05 |
18.550 | -0.91% | -0.17 | 18.520 | 18.550 | 8'016 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.08.2026 / 11:35:27 |
158.00 | 371.94% | 1'135.39% | 9.19% | -12.51% | 37.15% | 668.86% | 372.08% |
|
Technopr Rg 12.08.2026 / 11:33:27 |
30.07 | 140.49% | 414.29% | 5.07% | -4.21% | 2.52% | 372.43% | 288.49% |
|
STMicroelectr Br Rg 12.08.2026 / 11:35:53 |
48.52 | 114.58% | 96.79% | 5.56% | -17.46% | -12.42% | 117.91% | 10.97% |
|
Asm Int Rg 12.08.2026 / 11:35:54 |
902.20 | 70.80% | 57.82% | 10.56% | -2.06% | 3.68% | 110.50% | 103.38% |
|
ASML Hldg Br Rg 12.08.2026 / 11:35:32 |
1'585.80 | 69.38% | 129.49% | 8.35% | 2.46% | 19.11% | 147.67% | 157.22% |
|
Besi Br Rg 12.08.2026 / 11:35:15 |
229.95 | 68.50% | 67.93% | 6.90% | -5.76% | -13.65% | 85.67% | 112.55% |
|
Infineon Technolo N 12.08.2026 / 11:35:49 |
64.74 | 67.65% | 99.21% | 7.30% | -4.76% | -4.92% | 76.47% | 88.91% |
|
Computacenter Rg 12.08.2026 / 11:35:50 |
48.38 | 64.22% | 127.67% | 0.88% | 7.18% | 20.47% | 104.31% | 126.71% |
|
Nokia N 12.08.2026 / 11:36:05 |
8.878 | 47.33% | 92.73% | 5.19% | -8.86% | -24.38% | 148.06% | 132.74% |
|
Softcat Rg 12.08.2026 / 11:30:44 |
19.930 | 40.14% | 30.66% | 1.48% | 5.17% | 40.30% | 27.02% | 32.14% |
|
Indra Sistemas Br-A 12.08.2026 / 11:35:34 |
64.30 | 33.18% | 279.30% | 4.45% | 30.64% | 23.96% | 85.52% | 386.61% |
|
EU Telecommunications 12.08.2026 / 11:51:08 |
65'870.48 | 31.91% | 32.77% | 5.95% | 4.38% | 8.74% | 43.19% | 71.68% |
|
Nordic Semicondu Rg 12.08.2026 / 11:35:14 |
169.45 | 25.99% | 67.78% | 3.39% | 3.20% | -15.40% | 6.98% | 19.94% |
|
Melexis 12.08.2026 / 11:32:55 |
72.95 | 25.87% | 27.99% | 1.99% | -0.27% | -6.59% | 8.23% | -19.10% |
|
Ericsson-B N 12.08.2026 / 11:35:58 |
97.94 | 6.18% | 7.27% | 1.75% | 0.47% | -18.87% | 33.47% | 80.72% |
|
Tieto N 12.08.2026 / 11:34:05 |
18.550 | 2.18% | 9.99% | -1.59% | 3.69% | -9.16% | 23.67% | -15.71% |
|
LSE Group Rg 12.08.2026 / 11:36:05 |
87.46 | -1.31% | -22.17% | 1.46% | -3.34% | -6.56% | -5.05% | 6.43% |
|
Hexagon Rg-B 12.08.2026 / 11:35:39 |
96.22 | -3.29% | 0.80% | -1.39% | 19.56% | -1.45% | -2.76% | 3.60% |
|
Sage Grp Rg 12.08.2026 / 11:34:53 |
10.305 | -3.92% | -18.49% | 1.18% | 20.53% | 15.89% | -6.23% | 10.06% |
|
Rightmove Rg 12.08.2026 / 11:36:00 |
4.854 | -6.01% | -24.32% | 2.64% | 8.16% | 16.25% | -37.56% | -15.75% |
|
Dassault Syst 12.08.2026 / 11:35:53 |
21.72 | -7.89% | -34.41% | 1.12% | 16.99% | 6.78% | -18.77% | -40.44% |
|
AutoTrd Grp Rg-144A 12.08.2026 / 11:30:32 |
5.266 | -9.40% | -33.02% | 0.67% | 2.61% | 6.32% | -35.00% | -14.99% |
|
Vend Marketplc Rg 12.08.2026 / 11:35:48 |
243.40 | -11.85% | -26.00% | -1.89% | -3.11% | -1.46% | -37.24% | 21.79% |
|
RELX Rg 12.08.2026 / 11:36:01 |
25.79 | -13.35% | -27.96% | -5.32% | 3.41% | 4.12% | -26.34% | 1.56% |
|
SAP I 12.08.2026 / 11:35:59 |
179.06 | -13.59% | -23.38% | 5.27% | 30.85% | 16.86% | -24.94% | 44.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.08.2026 / 11:35:54 |
902.20 | 2.01% |
904.50 11:08 |
892.20 09:35 |
1'092.00 22.06.26 |
523.6 02.01.26 |
10'368 |
|
ASML Hldg Br Rg 12.08.2026 / 11:35:32 |
1'585.80 | 1.78% |
1'588.40 09:12 |
1'564.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
38'136 |
|
AT & S Austria Te I 12.08.2026 / 11:35:27 |
158.00 | 3.81% |
159.40 11:19 |
154.00 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
17'360 |
|
AutoTrd Grp Rg-144A 12.08.2026 / 11:30:32 |
5.266 | -0.60% |
5.300 09:00 |
5.230 09:15 |
5.970 12.01.26 |
4.186 28.05.26 |
67'469 |
|
Besi Br Rg 12.08.2026 / 11:35:15 |
229.95 | 2.11% |
230.10 09:12 |
227.80 09:35 |
327.70 15.06.26 |
136.4 02.01.26 |
31'077 |
|
Capgemini 12.08.2026 / 11:36:03 |
106.95 | -2.51% |
109.70 09:00 |
106.30 09:57 |
152.75 09.01.26 |
85.62 23.07.26 |
61'252 |
|
Computacenter Rg 12.08.2026 / 11:35:50 |
48.38 | 0.00% |
48.68 09:08 |
48.22 09:59 |
49.32 20.07.26 |
27.94 23.03.26 |
3'107 |
|
Dassault Syst 12.08.2026 / 11:35:53 |
21.72 | -1.00% |
21.92 09:00 |
21.68 10:02 |
24.95 12.01.26 |
15.85 17.02.26 |
84'842 |
|
Ericsson-B N 12.08.2026 / 11:35:58 |
97.94 | 1.83% |
98.24 11:02 |
96.42 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
945'880 |
|
EU Telecommunications 12.08.2026 / 11:51:08 |
65'870.48 | 1.22% |
65'901.88 11:50 |
65'076.90 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 12.08.2026 / 11:35:39 |
96.22 | -0.37% |
96.37 09:00 |
95.60 09:08 |
101.27 09.01.26 |
77.58 26.06.26 |
298'839 |
|
Indra Sistemas Br-A 12.08.2026 / 11:35:34 |
64.30 | -0.57% |
65.04 09:18 |
64.10 10:16 |
80.54 22.07.26 |
43.4 01.04.26 |
89'275 |
|
Infineon Technolo N 12.08.2026 / 11:35:49 |
64.74 | 2.74% |
64.96 11:04 |
63.50 09:13 |
88.84 22.06.26 |
35.8 23.03.26 |
346'359 |
|
LSE Group Rg 12.08.2026 / 11:36:05 |
87.46 | -0.73% |
88.38 09:00 |
86.94 10:22 |
100.55 23.04.26 |
66.86 04.02.26 |
149'632 |
|
Melexis 12.08.2026 / 11:32:55 |
72.95 | 1.14% |
73.10 11:02 |
72.30 09:14 |
86.85 03.06.26 |
48.64 23.03.26 |
4'068 |
|
Nokia N 12.08.2026 / 11:36:05 |
8.878 | 8.03% |
8.909 11:12 |
8.352 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
4'276'728 |
|
Nordic Semicondu Rg 12.08.2026 / 11:35:14 |
169.45 | 0.59% |
170.00 09:44 |
167.60 09:03 |
210.60 27.05.26 |
123.8 03.02.26 |
150'708 |
|
RELX Rg 12.08.2026 / 11:36:01 |
25.79 | -1.19% |
25.99 09:00 |
25.62 09:59 |
32.10 12.01.26 |
19.91 12.02.26 |
53'902 |
|
Rightmove Rg 12.08.2026 / 11:36:00 |
4.854 | -0.29% |
4.876 09:00 |
4.788 09:15 |
5.197 12.01.26 |
3.917 01.04.26 |
98'379 |
|
Sage Grp Rg 12.08.2026 / 11:34:53 |
10.305 | -0.96% |
10.383 09:00 |
10.250 10:42 |
11.273 13.01.26 |
7.716 24.02.26 |
186'086 |
|
SAP I 12.08.2026 / 11:35:59 |
179.06 | -1.06% |
180.98 09:02 |
177.68 09:58 |
219.40 13.01.26 |
127.5 23.07.26 |
191'824 |
|
Softcat Rg 12.08.2026 / 11:30:44 |
19.930 | 0.15% |
19.930 09:04 |
19.800 09:21 |
20.12 10.08.26 |
10.82 24.02.26 |
7'358 |
|
STMicroelectr Br Rg 12.08.2026 / 11:35:53 |
48.52 | 1.31% |
48.65 11:03 |
47.96 09:12 |
70.84 22.06.26 |
22.2325 02.01.26 |
490'187 |
|
Technopr Rg 12.08.2026 / 11:33:27 |
30.07 | 2.49% |
30.10 11:25 |
29.46 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
58'296 |
|
Tieto N 12.08.2026 / 11:34:05 |
18.550 | -0.91% |
18.670 09:00 |
18.490 09:43 |
21.88 02.06.26 |
15.88 17.07.26 |
8'016 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 12.08.26 |
14'475.10 | -0.69% | |
|
Eurozone 50 11:51 / 12.08.26 |
675.73 | 0.37% | |
|
L&S Dax 11:51 / 12.08.26 |
26'513.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 11:36 / 12.08.26 |
13.486 | -0.65% | |
|
EUR/CHF 11:51 / 12.08.26 |
0.9372 | 0.15% | |
|
USD/CHF 11:51 / 12.08.26 |
0.8121 | 0.15% | |
|
Gold 1 Uz 11:50 / 12.08.26 |
4'415.98 | 1.09% | |
|
Rohöl Brent 11:51 / 12.08.26 |
88.24 | -0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 12.08.26 |
14'475.10 | -0.69% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 11:35 / 12.08.26 |
58.94 | -3.47% | |
|
Richemont N 11:36 / 12.08.26 |
195.70 | -2.15% | |
|
Novartis N 11:35 / 12.08.26 |
123.72 | -1.70% | |
|
Lonza N 11:35 / 12.08.26 |
565.80 | -1.67% | |
|
Roche PS 11:36 / 12.08.26 |
363.30 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 12.08.26 |
20'404.80 | -0.52% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:35 / 12.08.26 |
20.66 | 7.66% | |
|
IVF Hartmann N 11:21 / 12.08.26 |
133.00 | 4.31% | |
|
Clariant N 11:36 / 12.08.26 |
10.400 | 3.59% | |
|
Zehnder N 11:32 / 12.08.26 |
71.90 | 3.30% | |
|
Montana Aero N 11:35 / 12.08.26 |
26.30 | 2.94% |
Flop 5zur Gesamtübersicht
|
Addex N 09:01 / 12.08.26 |
0.0390 | -6.25% | |
|
Relief Therapeutics N 10:59 / 12.08.26 |
0.2200 | -5.78% | |
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Alcon N 11:35 / 12.08.26 |
58.94 | -3.47% | |
|
SHL Telemedicine N 11:15 / 12.08.26 |
1.040 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:36 / 12.08.26 |
2'327.99 | -0.41% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 11:35 / 12.08.26 |
58.94 | -3.47% | |
|
Richemont N 11:36 / 12.08.26 |
195.75 | -2.13% | |
|
Novartis N 11:35 / 12.08.26 |
123.72 | -1.70% | |
|
Lonza N 11:35 / 12.08.26 |
565.80 | -1.67% | |
|
Roche PS 11:36 / 12.08.26 |
363.30 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:36 / 12.08.26 |
3'210.57 | 0.15% |
Top 5zur Gesamtübersicht
|
Clariant N 11:36 / 12.08.26 |
10.400 | 3.59% | |
|
Accelleron N 11:32 / 12.08.26 |
76.55 | 2.55% | |
|
VAT N 11:35 / 12.08.26 |
643.40 | 1.97% | |
|
Belimo N 11:32 / 12.08.26 |
867.00 | 1.11% | |
|
Barry Callebaut N 11:31 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche I 11:35 / 12.08.26 |
367.80 | -1.66% | |
|
Adecco N 11:34 / 12.08.26 |
23.26 | -1.52% | |
|
Sunrise N 11:35 / 12.08.26 |
41.72 | -1.28% | |
|
SGS Rg 11:32 / 12.08.26 |
94.98 | -1.06% | |
|
Ems-Chemie N 11:33 / 12.08.26 |
797.50 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |