Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 13.04.2026 - 17:30:04
- 54'167.75
- 0.27%
- 146.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.04.2026 / 17:30:00 |
747.00 | -1.61% | -12.20 | 742.20 | 742.20 | 96'747 | |
|
ASML Hldg Br Rg 13.04.2026 / 17:30:00 |
1'261.40 | -1.10% | -14.00 | 1'259.80 | 1'259.80 | 255'227 | |
|
AT & S Austria Te I 13.04.2026 / 17:30:00 |
66.40 | 0.61% | 0.40 | 66.30 | 66.60 | 8'912 | |
|
AutoTrd Grp Rg-144A 13.04.2026 / 17:30:00 |
4.711 | -1.08% | -0.05 | 4.707 | 4.715 | 828'070 | |
|
Besi Br Rg 13.04.2026 / 17:30:00 |
207.70 | -2.53% | -5.40 | 206.90 | 206.90 | 173'768 | |
|
Capgemini 13.04.2026 / 17:30:00 |
101.85 | 1.12% | 1.13 | 102.45 | 102.45 | 232'882 | |
|
Dassault Syst 13.04.2026 / 17:30:00 |
17.460 | 3.04% | 0.52 | 17.540 | 17.540 | 1'135'572 | |
|
Ericsson-B N 13.04.2026 / 17:25:00 |
110.68 | 0.02% | 0.03 | 110.70 | 110.70 | 4'716'447 | |
|
EU Telecommunications 13.04.2026 / 17:30:04 |
54'167.75 | 0.27% | 146.49 | 0 | |||
|
Hexagon Rg-B 13.04.2026 / 17:25:00 |
94.93 | 0.24% | 0.23 | 95.06 | 95.06 | 2'606'621 | |
|
Indra Sistemas Br-A 13.04.2026 / 17:30:00 |
50.28 | 0.30% | 0.15 | 50.28 | 50.28 | 664'533 | |
|
Infineon Technolo N 13.04.2026 / 17:30:00 |
42.93 | 0.14% | 0.06 | 42.93 | 42.93 | 1'600'499 | |
|
LSE Group Rg 13.04.2026 / 17:30:00 |
91.66 | 2.14% | 1.92 | 91.58 | 91.66 | 133'404 | |
|
Nemetschek I 13.04.2026 / 17:30:00 |
59.50 | -2.86% | -1.75 | 59.60 | 59.60 | 240'834 | |
|
Nokia N 13.04.2026 / 17:25:00 |
8.652 | 6.92% | 0.56 | 8.618 | 8.618 | 17'833'090 | |
|
Nordic Semicondu Rg 13.04.2026 / 16:20:00 |
164.35 | 1.51% | 2.45 | 164.40 | 164.80 | 288'187 | |
|
RELX Rg 13.04.2026 / 17:30:00 |
25.10 | 1.95% | 0.48 | 25.08 | 25.11 | 538'520 | |
|
Rightmove Rg 13.04.2026 / 17:30:00 |
4.356 | 0.48% | 0.02 | 4.354 | 4.361 | 337'444 | |
|
Sage Grp Rg 13.04.2026 / 17:30:00 |
8.390 | 2.33% | 0.19 | 8.382 | 8.552 | 1'137'214 | |
|
SAP I 13.04.2026 / 17:30:00 |
142.22 | 1.99% | 2.78 | 142.50 | 142.50 | 1'354'312 | |
|
STMicroelectr Br Rg 13.04.2026 / 17:30:00 |
33.82 | -0.10% | -0.04 | 33.84 | 33.84 | 1'527'945 | |
|
Tieto N 13.04.2026 / 17:25:00 |
18.390 | 1.60% | 0.29 | 18.380 | 18.410 | 86'268 | |
|
Vend Marketplc Rg 13.04.2026 / 16:20:00 |
247.50 | -0.68% | -1.70 | 247.20 | 248.60 | 160'309 | |
|
Wolters Kluw Br R 13.04.2026 / 17:30:00 |
63.38 | 1.54% | 0.96 | 63.54 | 63.54 | 277'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.04.2026 / 17:30:00 |
66.40 | 104.65% | 435.71% | 11.68% | 25.76% | 83.43% | 433.76% | 143.72% |
|
Besi Br Rg 13.04.2026 / 17:30:00 |
207.70 | 59.45% | 58.91% | 12.26% | 13.93% | 22.97% | 142.02% | 174.61% |
|
STMicroelectr Br Rg 13.04.2026 / 17:30:00 |
33.82 | 51.71% | 39.13% | 16.46% | 15.63% | 46.70% | 88.01% | -26.96% |
|
Asm Int Rg 13.04.2026 / 17:30:00 |
747.00 | 46.62% | 35.47% | 13.65% | 9.79% | 7.36% | 94.15% | 110.74% |
|
Nokia N 13.04.2026 / 17:25:00 |
8.652 | 45.07% | 89.77% | 10.46% | 15.54% | 53.79% | 95.08% | 80.22% |
|
ASML Hldg Br Rg 13.04.2026 / 17:30:00 |
1'261.40 | 38.66% | 87.86% | 10.33% | 5.36% | 12.46% | 113.54% | 111.44% |
|
Ericsson-B N 13.04.2026 / 17:25:00 |
110.68 | 22.16% | 23.41% | 3.07% | -0.61% | 27.56% | 50.13% | 80.56% |
|
Nordic Semicondu Rg 13.04.2026 / 16:20:00 |
164.35 | 21.09% | 61.25% | 5.89% | 3.27% | 24.60% | 51.82% | 7.90% |
|
Infineon Technolo N 13.04.2026 / 17:30:00 |
42.93 | 14.05% | 35.52% | 10.07% | 8.58% | 5.47% | 61.55% | 18.20% |
|
EU Telecommunications 13.04.2026 / 17:30:04 |
54'167.75 | 8.48% | 10.21% | 5.59% | 1.41% | 0.34% | 21.08% | 42.81% |
|
Indra Sistemas Br-A 13.04.2026 / 17:30:00 |
50.28 | 3.23% | 194.02% | 1.31% | -15.71% | -11.98% | 83.50% | 292.56% |
|
LSE Group Rg 13.04.2026 / 17:30:00 |
91.66 | 0.53% | -20.72% | -0.09% | 4.83% | 0.81% | -17.20% | 12.03% |
|
Tieto N 13.04.2026 / 17:25:00 |
18.390 | -1.20% | 6.35% | -4.94% | -0.41% | -3.11% | 18.42% | -39.83% |
|
Vend Marketplc Rg 13.04.2026 / 16:20:00 |
247.50 | -11.06% | -25.34% | 2.64% | -3.09% | -11.83% | -14.12% | 47.59% |
|
Hexagon Rg-B 13.04.2026 / 17:25:00 |
94.93 | -13.79% | -10.15% | 6.32% | -5.87% | -6.70% | 5.45% | -18.92% |
|
Rightmove Rg 13.04.2026 / 17:30:00 |
4.356 | -16.31% | -32.61% | 1.39% | -3.89% | -13.31% | -40.29% | -24.12% |
|
RELX Rg 13.04.2026 / 17:30:00 |
25.10 | -18.26% | -32.05% | -2.46% | -2.56% | -16.86% | -33.46% | -7.13% |
|
AutoTrd Grp Rg-144A 13.04.2026 / 17:30:00 |
4.711 | -18.57% | -39.80% | 0.66% | -3.49% | -17.27% | -38.97% | -22.54% |
|
Sage Grp Rg 13.04.2026 / 17:30:00 |
8.390 | -24.29% | -35.77% | -4.82% | -0.37% | -19.15% | -27.48% | 3.65% |
|
Dassault Syst 13.04.2026 / 17:30:00 |
17.460 | -28.86% | -49.34% | -3.80% | -5.13% | -25.03% | -46.77% | -55.20% |
|
Capgemini 13.04.2026 / 17:30:00 |
101.85 | -28.99% | -36.17% | -2.11% | -3.25% | -25.79% | -20.89% | -40.36% |
|
Wolters Kluw Br R 13.04.2026 / 17:30:00 |
63.38 | -29.28% | -61.00% | -4.67% | -4.61% | -25.52% | -57.05% | -48.50% |
|
SAP I 13.04.2026 / 17:30:00 |
142.22 | -33.43% | -40.97% | -5.96% | -14.09% | -27.53% | -37.80% | 20.25% |
|
Nemetschek I 13.04.2026 / 17:30:00 |
59.50 | -34.25% | -34.53% | -5.11% | -14.39% | -25.86% | -43.55% | -6.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.04.2026 / 17:30:00 |
747.00 | -1.61% |
758.80 09:45 |
742.60 16:27 |
761.20 10.04.26 |
523.6 02.01.26 |
96'747 |
|
ASML Hldg Br Rg 13.04.2026 / 17:30:00 |
1'261.40 | -1.10% |
1'265.70 17:12 |
1'246.60 15:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
255'227 |
|
AT & S Austria Te I 13.04.2026 / 17:30:00 |
66.40 | 0.61% |
67.00 17:20 |
64.60 09:31 |
67.00 13.04.26 |
31.775 08.01.26 |
8'912 |
|
AutoTrd Grp Rg-144A 13.04.2026 / 17:30:00 |
4.711 | -1.08% |
4.761 10:23 |
4.664 13:50 |
5.970 12.01.26 |
4.4595 27.03.26 |
828'070 |
|
Besi Br Rg 13.04.2026 / 17:30:00 |
207.70 | -2.53% |
211.90 09:22 |
206.00 16:27 |
213.80 10.04.26 |
136.4 02.01.26 |
173'768 |
|
Capgemini 13.04.2026 / 17:30:00 |
101.85 | 1.12% |
101.95 17:21 |
98.20 09:13 |
152.75 09.01.26 |
94.9 26.03.26 |
232'882 |
|
Dassault Syst 13.04.2026 / 17:30:00 |
17.460 | 3.04% |
17.480 16:31 |
16.700 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'135'572 |
|
Ericsson-B N 13.04.2026 / 17:25:00 |
110.68 | 0.02% |
111.20 16:39 |
108.85 14:42 |
112.60 13.03.26 |
84.54 20.01.26 |
4'716'447 |
|
EU Telecommunications 13.04.2026 / 17:30:04 |
54'167.75 | 0.27% |
54'225.79 17:12 |
53'272.52 14:04 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 13.04.2026 / 17:25:00 |
94.93 | 0.24% |
95.18 17:18 |
92.76 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
2'606'621 |
|
Indra Sistemas Br-A 13.04.2026 / 17:30:00 |
50.28 | 0.30% |
50.40 16:31 |
48.43 14:52 |
66.15 02.03.26 |
43.4 01.04.26 |
664'533 |
|
Infineon Technolo N 13.04.2026 / 17:30:00 |
42.93 | 0.14% |
43.04 17:12 |
41.82 09:01 |
48.23 26.02.26 |
35.8 23.03.26 |
1'600'499 |
|
LSE Group Rg 13.04.2026 / 17:30:00 |
91.66 | 2.14% |
91.80 17:25 |
89.36 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
133'404 |
|
Nemetschek I 13.04.2026 / 17:30:00 |
59.50 | -2.86% |
59.75 16:30 |
54.95 09:16 |
93.45 02.01.26 |
54.95 13.04.26 |
240'834 |
|
Nokia N 13.04.2026 / 17:25:00 |
8.652 | 6.92% |
8.872 16:40 |
8.084 09:00 |
8.872 13.04.26 |
5.122 29.01.26 |
17'833'090 |
|
Nordic Semicondu Rg 13.04.2026 / 16:20:00 |
164.35 | 1.51% |
164.80 09:49 |
160.50 09:01 |
164.90 18.03.26 |
123.8 03.02.26 |
288'187 |
|
RELX Rg 13.04.2026 / 17:30:00 |
25.10 | 1.95% |
25.13 17:23 |
24.34 09:02 |
32.10 12.01.26 |
19.91 12.02.26 |
538'520 |
|
Rightmove Rg 13.04.2026 / 17:30:00 |
4.356 | 0.48% |
4.356 17:29 |
4.283 14:00 |
5.197 12.01.26 |
3.917 01.04.26 |
337'444 |
|
Sage Grp Rg 13.04.2026 / 17:30:00 |
8.390 | 2.33% |
8.454 16:32 |
8.164 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
1'137'214 |
|
SAP I 13.04.2026 / 17:30:00 |
142.22 | 1.99% |
142.29 17:29 |
137.68 09:00 |
219.40 13.01.26 |
137.64 09.04.26 |
1'354'312 |
|
STMicroelectr Br Rg 13.04.2026 / 17:30:00 |
33.82 | -0.10% |
34.02 16:58 |
33.32 09:00 |
34.08 10.04.26 |
22.2325 02.01.26 |
1'527'945 |
|
Tieto N 13.04.2026 / 17:25:00 |
18.390 | 1.60% |
18.430 17:09 |
17.980 10:31 |
19.665 16.02.26 |
16.675 11.02.26 |
86'268 |
|
Vend Marketplc Rg 13.04.2026 / 16:20:00 |
247.50 | -0.68% |
249.20 16:07 |
244.40 14:29 |
296.00 13.01.26 |
223.2 26.02.26 |
160'309 |
|
Wolters Kluw Br R 13.04.2026 / 17:30:00 |
63.38 | 1.54% |
63.52 17:00 |
61.78 09:02 |
93.14 12.01.26 |
59 24.02.26 |
277'118 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 19:28 / 13.04.26 |
23'881.00 | 0.28% | |
|
S&P 500 (ETF SPY) 19:13 / 13.04.26 |
682.20 | 0.40% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 19:28 / 13.04.26 |
0.9212 | -0.18% | |
|
USD/CHF 19:28 / 13.04.26 |
0.7849 | -0.77% | |
|
Gold 1 Uz 19:28 / 13.04.26 |
4'749.99 | 0.04% | |
|
Rohöl Brent 19:28 / 13.04.26 |
99.48 | 5.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |