Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 16.07.2025 - 14:23:00
- 49'777.23
- -1.75%
- -888.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Asm Int Rg 16.07.2025 / 14:07:21 |
517.00 | -2.62% | -13.90 | 516.80 | 517.20 | 122'360 | |
ASML Hldg Br Rg 16.07.2025 / 14:08:03 |
657.00 | -6.94% | -49.00 | 656.90 | 657.10 | 743'901 | |
AT & S Austria Te I 16.07.2025 / 13:58:56 |
20.65 | 0.49% | 0.10 | 20.65 | 20.80 | 16'091 | |
Auto Trd Gr Rg-144A 16.07.2025 / 14:04:09 |
8.256 | -0.29% | -0.02 | 8.258 | 8.262 | 143'630 | |
Besi Br Rg 16.07.2025 / 14:06:25 |
123.35 | -2.37% | -3.00 | 123.35 | 123.45 | 128'510 | |
Capgemini 16.07.2025 / 14:07:53 |
137.30 | 0.29% | 0.40 | 137.30 | 137.40 | 55'072 | |
Dassault Syst 16.07.2025 / 14:08:02 |
31.86 | 0.38% | 0.12 | 31.85 | 31.87 | 206'228 | |
Ericsson-B N 16.07.2025 / 14:07:57 |
72.95 | 2.00% | 1.43 | 72.94 | 72.96 | 5'464'755 | |
EU Telecommunications 16.07.2025 / 14:23:03 |
49'774.24 | -1.76% | -891.90 | 0 | |||
Hexagon Rg-B 16.07.2025 / 14:07:39 |
100.03 | 1.24% | 1.23 | 100.00 | 100.05 | 777'118 | |
Indra Sistemas Br-A 16.07.2025 / 14:08:00 |
37.96 | -0.63% | -0.24 | 37.96 | 37.98 | 179'763 | |
Infineon Technolo N 16.07.2025 / 14:07:53 |
37.72 | 0.17% | 0.07 | 37.72 | 37.73 | 1'029'770 | |
LSE Group Rg 16.07.2025 / 14:05:01 |
108.95 | 0.41% | 0.45 | 108.95 | 109.00 | 63'791 | |
Melexis 16.07.2025 / 14:01:24 |
73.95 | 0.10% | 0.08 | 73.85 | 74.00 | 3'425 | |
Nemetschek I 16.07.2025 / 14:07:52 |
127.05 | 0.67% | 0.85 | 127.00 | 127.10 | 22'181 | |
Nokia N 16.07.2025 / 14:07:19 |
4.135 | 0.39% | 0.02 | 4.133 | 4.136 | 2'701'229 | |
Nordic Semicondu Rg 16.07.2025 / 14:03:54 |
140.30 | -0.78% | -1.10 | 140.20 | 140.40 | 115'303 | |
Qt Group Rg 16.07.2025 / 14:07:46 |
63.10 | 0.64% | 0.40 | 62.95 | 63.10 | 8'722 | |
RELX Rg 16.07.2025 / 14:06:23 |
39.90 | 0.13% | 0.05 | 39.90 | 39.91 | 234'884 | |
Reply Rg 16.07.2025 / 14:08:02 |
141.65 | -0.39% | -0.55 | 141.50 | 141.80 | 6'279 | |
Rightmove Rg 16.07.2025 / 14:05:33 |
7.860 | 0.86% | 0.07 | 7.856 | 7.858 | 199'545 | |
Sage Grp Rg 16.07.2025 / 14:08:02 |
12.415 | 0.42% | 0.05 | 12.410 | 12.420 | 119'024 | |
SAP I 16.07.2025 / 14:07:44 |
262.58 | 1.01% | 2.63 | 262.55 | 262.60 | 171'159 | |
STMicroelectr Br Rg 16.07.2025 / 14:07:47 |
27.25 | -0.70% | -0.19 | 27.24 | 27.25 | 1'187'464 | |
TietoEVRY N 16.07.2025 / 14:03:59 |
16.420 | -0.30% | -0.05 | 16.410 | 16.430 | 25'700 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Indra Sistemas Br-A 16.07.2025 / 14:08:00 |
37.96 | 124.05% | 171.93% | -3.16% | 4.80% | 37.94% | 94.57% | 310.31% |
AT & S Austria Te I 16.07.2025 / 13:58:56 |
20.65 | 66.80% | -22.16% | 5.14% | 27.16% | 55.03% | 2.53% | -55.57% |
Nordic Semicondu Rg 16.07.2025 / 14:03:54 |
140.30 | 40.84% | 12.40% | 1.37% | 2.86% | 21.68% | -6.78% | -3.81% |
Nemetschek I 16.07.2025 / 14:07:52 |
127.05 | 34.90% | 60.85% | -1.70% | 4.91% | 15.87% | 39.23% | 124.16% |
Melexis 16.07.2025 / 14:01:24 |
73.95 | 31.10% | -19.00% | 1.44% | 11.45% | 45.43% | -12.15% | 5.54% |
Rightmove Rg 16.07.2025 / 14:05:33 |
7.860 | 21.16% | 34.87% | 0.49% | 1.92% | 6.04% | 35.56% | 31.20% |
Infineon Technolo N 16.07.2025 / 14:07:53 |
37.72 | 19.05% | -0.24% | -0.49% | 10.79% | 36.00% | 7.77% | 62.17% |
STMicroelectr Br Rg 16.07.2025 / 14:07:47 |
27.25 | 12.75% | -39.36% | 0.54% | 7.34% | 42.00% | -29.14% | -15.04% |
SAP I 16.07.2025 / 14:07:44 |
262.58 | 10.06% | 86.21% | -1.08% | 3.58% | 8.82% | 42.92% | 198.01% |
RELX Rg 16.07.2025 / 14:06:23 |
39.90 | 9.99% | 28.14% | 1.24% | 2.26% | 1.17% | 14.10% | 72.36% |
Auto Trd Gr Rg-144A 16.07.2025 / 14:04:09 |
8.256 | 4.68% | 14.87% | 1.55% | 2.30% | 2.51% | 1.14% | 43.50% |
ASML Hldg Br Rg 16.07.2025 / 14:08:03 |
657.00 | 3.99% | 3.56% | -3.33% | -1.01% | 13.39% | -24.53% | 51.70% |
Vend Marketplc -B- 16.07.2025 / 14:03:07 |
341.40 | 2.46% | 24.45% | 1.04% | 1.37% | 16.68% | 12.52% | 133.77% |
Vend Marketplc-A- 16.07.2025 / 14:05:33 |
358.20 | 1.99% | 22.62% | 1.02% | 1.24% | 15.70% | 12.01% | 124.95% |
EU Telecommunications 16.07.2025 / 14:23:03 |
49'774.24 | 1.55% | 18.62% | -1.66% | 0.66% | 7.86% | -0.94% | 63.50% |
Sage Grp Rg 16.07.2025 / 14:08:02 |
12.415 | -3.15% | 4.86% | 0.20% | -2.93% | 4.77% | 19.29% | 84.96% |
TietoEVRY N 16.07.2025 / 14:03:59 |
16.420 | -3.23% | -23.54% | -1.82% | 1.77% | 2.50% | -11.63% | -32.39% |
Nokia N 16.07.2025 / 14:07:19 |
4.135 | -3.40% | 34.96% | -4.64% | -7.95% | -11.97% | 15.97% | -9.32% |
LSE Group Rg 16.07.2025 / 14:05:01 |
108.95 | -4.15% | 16.74% | 0.69% | -0.14% | -5.26% | 15.61% | 44.40% |
Dassault Syst 16.07.2025 / 14:08:02 |
31.86 | -5.11% | -28.25% | 0.33% | 1.56% | -6.27% | -6.65% | -16.45% |
Asm Int Rg 16.07.2025 / 14:07:21 |
517.00 | -5.26% | 12.97% | 0.54% | -0.23% | 27.75% | -23.74% | 130.58% |
Besi Br Rg 16.07.2025 / 14:06:25 |
123.35 | -5.78% | -7.33% | 1.38% | -1.91% | 31.77% | -21.38% | 159.39% |
Hexagon Rg-B 16.07.2025 / 14:07:39 |
100.03 | -6.26% | -18.31% | 2.63% | 7.55% | 10.14% | -14.22% | -9.12% |
Qt Group Rg 16.07.2025 / 14:07:46 |
63.10 | -6.63% | -2.79% | 0.88% | 13.69% | -10.05% | -19.15% | -6.42% |
Reply Rg 16.07.2025 / 14:08:02 |
141.65 | -7.54% | 18.96% | -1.90% | -2.98% | -6.01% | 3.24% | 20.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Asm Int Rg 16.07.2025 / 14:07:21 |
517.00 | -2.62% |
519.20 13:21 |
504.60 09:06 |
637.40 16.01.25 |
335 07.04.25 |
122'360 |
ASML Hldg Br Rg 16.07.2025 / 14:08:03 |
657.00 | -6.94% |
680.10 09:00 |
646.30 11:17 |
752.90 22.01.25 |
508.5 07.04.25 |
743'901 |
AT & S Austria Te I 16.07.2025 / 13:58:56 |
20.65 | 0.49% |
20.65 13:53 |
20.35 09:31 |
10.48 07.04.25 |
16'091 | |
Auto Trd Gr Rg-144A 16.07.2025 / 14:04:09 |
8.256 | -0.29% |
8.292 09:02 |
8.200 11:04 |
9.200 27.05.25 |
7.07 07.04.25 |
143'630 |
Besi Br Rg 16.07.2025 / 14:06:25 |
123.35 | -2.37% |
124.10 13:09 |
119.95 09:07 |
152.70 07.01.25 |
79.86 09.04.25 |
128'510 |
Capgemini 16.07.2025 / 14:07:53 |
137.30 | 0.29% |
137.40 13:30 |
135.65 09:05 |
186.65 14.02.25 |
112.3 07.04.25 |
55'072 |
Dassault Syst 16.07.2025 / 14:08:02 |
31.86 | 0.38% |
31.93 13:34 |
31.64 11:41 |
41.17 06.02.25 |
30.18 26.06.25 |
206'228 |
Ericsson-B N 16.07.2025 / 14:07:57 |
72.95 | 2.00% |
73.36 13:43 |
70.32 09:00 |
97.68 23.01.25 |
65.96 07.04.25 |
5'464'755 |
EU Telecommunications 16.07.2025 / 14:23:03 |
49'774.24 | -1.76% |
50'666.14 09:00 |
49'406.28 09:29 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Hexagon Rg-B 16.07.2025 / 14:07:39 |
100.03 | 1.24% |
100.08 13:45 |
98.28 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
777'118 |
Indra Sistemas Br-A 16.07.2025 / 14:08:00 |
37.96 | -0.63% |
38.88 09:00 |
37.92 10:34 |
39.39 15.07.25 |
16.11 07.02.25 |
179'763 |
Infineon Technolo N 16.07.2025 / 14:07:53 |
37.72 | 0.17% |
37.88 13:34 |
36.65 09:02 |
39.44 20.02.25 |
23.175 07.04.25 |
1'029'770 |
LSE Group Rg 16.07.2025 / 14:05:01 |
108.95 | 0.41% |
109.00 12:44 |
107.55 09:13 |
121.85 06.02.25 |
102.175 07.04.25 |
63'791 |
Melexis 16.07.2025 / 14:01:24 |
73.95 | 0.10% |
74.25 13:24 |
72.20 09:05 |
75.20 10.07.25 |
42.32 07.04.25 |
3'425 |
Nemetschek I 16.07.2025 / 14:07:52 |
127.05 | 0.67% |
127.50 09:23 |
126.10 09:01 |
131.00 10.07.25 |
89.1 07.04.25 |
22'181 |
Nokia N 16.07.2025 / 14:07:19 |
4.135 | 0.39% |
4.139 13:52 |
4.099 10:00 |
5.035 01.04.25 |
4.031 07.04.25 |
2'701'229 |
Nordic Semicondu Rg 16.07.2025 / 14:03:54 |
140.30 | -0.78% |
141.50 11:05 |
138.60 09:19 |
154.85 21.02.25 |
100.2 07.04.25 |
115'303 |
Qt Group Rg 16.07.2025 / 14:07:46 |
63.10 | 0.64% |
63.20 13:21 |
62.20 11:07 |
92.05 21.02.25 |
53.65 23.06.25 |
8'722 |
RELX Rg 16.07.2025 / 14:06:23 |
39.90 | 0.13% |
39.91 14:05 |
39.70 09:26 |
42.05 13.02.25 |
35.11 08.04.25 |
234'884 |
Reply Rg 16.07.2025 / 14:08:02 |
141.65 | -0.39% |
142.50 09:55 |
140.70 09:05 |
169.40 18.03.25 |
131.3 07.04.25 |
6'279 |
Rightmove Rg 16.07.2025 / 14:05:33 |
7.860 | 0.86% |
7.876 12:41 |
7.775 09:00 |
7.950 30.06.25 |
6.216 15.01.25 |
199'545 |
Sage Grp Rg 16.07.2025 / 14:08:02 |
12.415 | 0.42% |
12.415 14:08 |
12.340 09:00 |
13.490 06.02.25 |
10.985 07.04.25 |
119'024 |
SAP I 16.07.2025 / 14:07:44 |
262.58 | 1.01% |
262.80 13:25 |
259.73 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
171'159 |
STMicroelectr Br Rg 16.07.2025 / 14:07:47 |
27.25 | -0.70% |
27.40 13:33 |
26.47 09:03 |
28.23 10.07.25 |
15.516 07.04.25 |
1'187'464 |
TietoEVRY N 16.07.2025 / 14:03:59 |
16.420 | -0.30% |
16.450 09:19 |
16.350 11:06 |
20.13 19.03.25 |
14.26 07.04.25 |
25'700 |