×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 10.04.2026 - 17:30:03
  • 54'021.26
  • 2.27%
  • 1'196.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
10.04.2026 / 17:30:00
759.20 0.00% 0.00 0
ASML Hldg Br Rg
10.04.2026 / 17:30:00
1'275.40 0.00% 0.00 0
AT & S Austria Te I
10.04.2026 / 17:30:00
66.00 0.00% 0.00 0
AutoTrd Grp Rg-144A
10.04.2026 / 17:30:00
4.762 0.00% 0.00 0
Besi Br Rg
10.04.2026 / 17:30:00
213.10 0.00% 0.00 0
Capgemini
10.04.2026 / 17:30:00
100.73 0.00% 0.00 0
Dassault Syst
10.04.2026 / 17:30:00
16.945 0.00% 0.00 0
Ericsson-B N
10.04.2026 / 17:24:54
110.65 0.00% 0.00 0
EU Telecommunications
10.04.2026 / 17:30:03
54'021.26 2.27% 1'196.60 0
Hexagon Rg-B
10.04.2026 / 17:25:00
94.70 0.00% 0.00 0
Indra Sistemas Br-A
10.04.2026 / 17:30:00
50.13 0.00% 0.00 0
Infineon Technolo N
10.04.2026 / 17:30:00
42.87 0.00% 0.00 0
LSE Group Rg
10.04.2026 / 17:30:00
89.74 0.00% 0.00 0
Nemetschek I
10.04.2026 / 17:30:00
61.25 0.00% 0.00 0
Nokia N
10.04.2026 / 17:25:00
8.092 0.00% 0.00 0
Nordic Semicondu Rg
10.04.2026 / 16:20:00
161.90 0.00% 0.00 0
RELX Rg
10.04.2026 / 17:30:00
24.62 0.00% 0.00 0
Rightmove Rg
10.04.2026 / 17:30:00
4.335 0.00% 0.00 0
Sage Grp Rg
10.04.2026 / 17:30:00
8.199 0.00% 0.00 0
SAP I
10.04.2026 / 17:30:00
139.44 0.00% 0.00 0
STMicroelectr Br Rg
10.04.2026 / 17:30:00
33.86 0.00% 0.00 0
Tieto N
10.04.2026 / 17:25:00
18.100 0.00% 0.00 0
Vend Marketplc Rg
10.04.2026 / 16:20:00
249.20 0.00% 0.00 0
Wolters Kluw Br R
10.04.2026 / 17:30:00
62.42 0.00% 0.00 0
54'021.26
2.27%
759.20
0.00%
1'275.40
0.00%
66.00
0.00%
4.762
0.00%
213.10
0.00%
100.73
0.00%
16.945
0.00%
110.65
0.00%
94.70
0.00%
50.13
0.00%
42.87
0.00%
89.74
0.00%
61.25
0.00%
8.092
0.00%
161.90
0.00%
24.62
0.00%
4.335
0.00%
8.199
0.00%
139.44
0.00%
33.86
0.00%
18.100
0.00%
249.20
0.00%
62.42
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
10.04.2026 / 17:30:00
66.00 104.65% 435.71% 11.68% 30.69% 80.82% 461.70% 143.72%
Besi Br Rg
10.04.2026 / 17:30:00
213.10 59.45% 58.91% 12.26% 14.08% 23.50% 156.38% 174.61%
STMicroelectr Br Rg
10.04.2026 / 17:30:00
33.86 51.71% 39.13% 16.46% 18.30% 39.27% 93.03% -26.96%
Asm Int Rg
10.04.2026 / 17:30:00
759.20 46.62% 35.47% 13.65% 10.96% 10.48% 102.00% 110.74%
Nokia N
10.04.2026 / 17:25:00
8.092 45.07% 89.77% 10.46% 12.80% 42.31% 88.05% 80.22%
ASML Hldg Br Rg
10.04.2026 / 17:30:00
1'275.40 38.66% 87.86% 10.33% 8.36% 9.34% 121.23% 111.44%
Ericsson-B N
10.04.2026 / 17:24:54
110.65 22.16% 23.41% 3.07% 1.93% 26.85% 57.20% 80.56%
Nordic Semicondu Rg
10.04.2026 / 16:20:00
161.90 21.09% 61.25% 5.89% 8.29% 18.13% 55.23% 7.90%
Infineon Technolo N
10.04.2026 / 17:30:00
42.87 14.05% 35.52% 10.07% 7.86% 2.29% 66.81% 18.20%
EU Telecommunications
10.04.2026 / 17:30:03
54'021.26 8.18% 7.77% 3.25% 2.06% -2.93% 23.34% 39.65%
Indra Sistemas Br-A
10.04.2026 / 17:30:00
50.13 3.23% 194.02% 1.31% -15.25% -14.01% 90.39% 292.56%
LSE Group Rg
10.04.2026 / 17:30:00
89.74 0.53% -20.72% -0.09% 2.89% -2.75% -19.95% 12.03%
Tieto N
10.04.2026 / 17:25:00
18.100 -1.20% 6.35% -4.94% -2.53% -3.21% 18.38% -39.83%
Vend Marketplc Rg
10.04.2026 / 16:20:00
249.20 -11.06% -25.34% 2.64% -4.45% -13.59% -12.87% 47.59%
Hexagon Rg-B
10.04.2026 / 17:25:00
94.70 -13.79% -10.15% 6.32% -5.91% -11.08% 11.73% -18.92%
Rightmove Rg
10.04.2026 / 17:30:00
4.335 -16.31% -32.61% 1.39% -6.37% -15.75% -39.78% -24.12%
RELX Rg
10.04.2026 / 17:30:00
24.62 -18.26% -32.05% -2.46% -4.28% -20.43% -34.05% -7.13%
AutoTrd Grp Rg-144A
10.04.2026 / 17:30:00
4.762 -18.57% -39.80% 0.66% -3.64% -18.32% -37.31% -22.54%
Sage Grp Rg
10.04.2026 / 17:30:00
8.199 -24.29% -35.77% -4.82% -3.15% -21.60% -28.05% 3.65%
Dassault Syst
10.04.2026 / 17:30:00
16.945 -28.86% -49.34% -3.80% -8.38% -29.86% -47.21% -55.20%
Capgemini
10.04.2026 / 17:30:00
100.73 -28.99% -36.17% -2.11% -6.37% -29.02% -19.16% -40.36%
Wolters Kluw Br R
10.04.2026 / 17:30:00
62.42 -29.28% -61.00% -4.67% -7.14% -28.40% -56.64% -48.50%
SAP I
10.04.2026 / 17:30:00
139.44 -33.43% -40.97% -5.96% -15.95% -30.98% -37.96% 20.25%
Nemetschek I
10.04.2026 / 17:30:00
61.25 -34.25% -34.53% -5.11% -11.90% -25.71% -39.92% -6.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
10.04.2026 / 17:30:00
759.20 0.00% 761.20
10.04.26
523.6
02.01.26
101'426
ASML Hldg Br Rg
10.04.2026 / 17:30:00
1'275.40 0.00% 1'312.60
25.02.26
919.3
02.01.26
298'539
AT & S Austria Te I
10.04.2026 / 17:30:00
66.00 0.00% 66.60
10.04.26
31.775
08.01.26
28'585
AutoTrd Grp Rg-144A
10.04.2026 / 17:30:00
4.762 0.00% 5.970
12.01.26
4.4595
27.03.26
1'665'675
Besi Br Rg
10.04.2026 / 17:30:00
213.10 0.00% 213.80
10.04.26
136.4
02.01.26
165'689
Capgemini
10.04.2026 / 17:30:00
100.73 0.00% 152.75
09.01.26
94.9
26.03.26
369'369
Dassault Syst
10.04.2026 / 17:30:00
16.945 0.00% 24.95
12.01.26
15.85
17.02.26
1'664'133
Ericsson-B N
10.04.2026 / 17:24:54
110.65 0.00% 112.60
13.03.26
84.54
20.01.26
3'668'841
EU Telecommunications
10.04.2026 / 17:30:03
54'021.26 2.27% 54'293.34
14:30
52'824.66
09:00
57'811.00
28.01.26
48874.121
31.03.26
Hexagon Rg-B
10.04.2026 / 17:25:00
94.70 0.00% 111.40
09.01.26
88.53
30.03.26
2'389'549
Indra Sistemas Br-A
10.04.2026 / 17:30:00
50.13 0.00% 66.15
02.03.26
43.4
01.04.26
751'572
Infineon Technolo N
10.04.2026 / 17:30:00
42.87 0.00% 48.23
26.02.26
35.8
23.03.26
2'711'013
LSE Group Rg
10.04.2026 / 17:30:00
89.74 0.00% 92.42
16.01.26
66.86
04.02.26
302'451
Nemetschek I
10.04.2026 / 17:30:00
61.25 0.00% 93.45
02.01.26
60.75
30.03.26
260'668
Nokia N
10.04.2026 / 17:25:00
8.092 0.00% 8.376
10.04.26
5.122
29.01.26
13'966'696
Nordic Semicondu Rg
10.04.2026 / 16:20:00
161.90 0.00% 164.90
18.03.26
123.8
03.02.26
373'643
RELX Rg
10.04.2026 / 17:30:00
24.62 0.00% 32.10
12.01.26
19.91
12.02.26
766'195
Rightmove Rg
10.04.2026 / 17:30:00
4.335 0.00% 5.197
12.01.26
3.917
01.04.26
693'026
Sage Grp Rg
10.04.2026 / 17:30:00
8.199 0.00% 11.273
13.01.26
7.716
24.02.26
1'329'357
SAP I
10.04.2026 / 17:30:00
139.44 0.00% 219.40
13.01.26
137.64
09.04.26
1'461'818
STMicroelectr Br Rg
10.04.2026 / 17:30:00
33.86 0.00% 34.08
10.04.26
22.2325
02.01.26
3'271'171
Tieto N
10.04.2026 / 17:25:00
18.100 0.00% 19.665
16.02.26
16.675
11.02.26
117'686
Vend Marketplc Rg
10.04.2026 / 16:20:00
249.20 0.00% 296.00
13.01.26
223.2
26.02.26
159'534
Wolters Kluw Br R
10.04.2026 / 17:30:00
62.42 0.00% 93.14
12.01.26
59
24.02.26
456'142

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.04.26
13'183.28 0.18%
Eurozone 50
17:30 / 10.04.26
614.62 0.95%
L&S Dax
07:17 / 13.04.26
23'488.00 -1.37%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
17:20 / 10.04.26
17.546 -3.37%
EUR/CHF
07:17 / 13.04.26
0.9257 0.30%
USD/CHF
07:17 / 13.04.26
0.7922 0.15%
Gold 1 Uz
07:17 / 13.04.26
4'718.12 -0.63%
Rohöl Brent
07:17 / 13.04.26
102.11 8.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.04.26
13'183.28 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.04.26
18'489.67 0.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.04.26
2'113.00 0.56%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.04.26
3'014.80 0.76%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026