Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.10.2026 - 11:43:16
- 64'951.29
- -0.27%
- -177.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 29.10.2026 / 11:27:51 |
776.00 | 0.39% | 3.00 | 775.80 | 776.40 | 20'410 | |
|
ASML Hldg Br Rg 29.10.2026 / 11:28:17 |
1'481.80 | -0.63% | -9.40 | 1'481.60 | 1'482.00 | 33'788 | |
|
AT & S Austria Te I 29.10.2026 / 11:25:04 |
155.40 | -0.51% | -0.80 | 155.20 | 155.80 | 18'301 | |
|
AutoTrd Grp Rg-144A 29.10.2026 / 11:28:14 |
5.218 | -0.27% | -0.01 | 5.214 | 5.220 | 121'329 | |
|
Besi Br Rg 29.10.2026 / 11:27:51 |
160.25 | -1.08% | -1.75 | 160.15 | 160.35 | 51'951 | |
|
Capgemini 29.10.2026 / 11:27:51 |
122.80 | -0.24% | -0.30 | 122.75 | 122.85 | 48'383 | |
|
Computacenter Rg 29.10.2026 / 11:22:01 |
51.65 | -1.81% | -0.95 | 51.60 | 51.75 | 6'189 | |
|
Dassault Syst 29.10.2026 / 11:27:51 |
24.55 | 4.05% | 0.96 | 24.54 | 24.56 | 501'404 | |
|
Ericsson-B N 29.10.2026 / 11:28:13 |
109.33 | 0.07% | 0.08 | 109.30 | 109.35 | 355'050 | |
|
EU Telecommunications 29.10.2026 / 11:43:17 |
64'951.27 | -0.27% | -177.72 | 0 | |||
|
Hexagon Rg-B 29.10.2026 / 11:28:16 |
109.25 | -0.09% | -0.10 | 109.20 | 109.30 | 814'936 | |
|
Indra Sistemas Br-A 29.10.2026 / 11:28:10 |
65.21 | 3.10% | 1.96 | 65.10 | 65.24 | 186'383 | |
|
Infineon Technolo N 29.10.2026 / 11:28:19 |
53.66 | 0.27% | 0.15 | 53.65 | 53.66 | 334'157 | |
|
LSE Group Rg 29.10.2026 / 11:27:52 |
92.94 | 1.55% | 1.42 | 92.94 | 92.96 | 33'100 | |
|
Melexis 29.10.2026 / 11:23:45 |
58.40 | 2.37% | 1.35 | 58.25 | 58.50 | 16'109 | |
|
Nokia N 29.10.2026 / 11:27:56 |
8.322 | 1.56% | 0.13 | 8.320 | 8.324 | 1'967'007 | |
|
Nordic Semicondu Rg 29.10.2026 / 11:28:06 |
180.20 | 0.33% | 0.60 | 180.10 | 180.20 | 213'407 | |
|
RELX Rg 29.10.2026 / 11:28:00 |
29.03 | 0.33% | 0.10 | 29.02 | 29.04 | 61'010 | |
|
Rightmove Rg 29.10.2026 / 11:25:50 |
5.070 | -0.39% | -0.02 | 5.066 | 5.076 | 53'871 | |
|
Sage Grp Rg 29.10.2026 / 11:27:53 |
11.395 | -0.39% | -0.05 | 11.390 | 11.395 | 85'614 | |
|
SAP I 29.10.2026 / 11:28:16 |
209.65 | -0.91% | -1.93 | 209.55 | 209.70 | 209'660 | |
|
Softcat Rg 29.10.2026 / 11:27:39 |
16.950 | -1.57% | -0.27 | 16.930 | 16.970 | 30'938 | |
|
STMicroelectr Br Rg 29.10.2026 / 11:27:56 |
43.64 | 0.96% | 0.42 | 43.68 | 43.70 | 532'141 | |
|
Technopr Rg 29.10.2026 / 11:27:57 |
26.58 | 1.22% | 0.32 | 26.56 | 26.60 | 109'634 | |
|
Tieto N 29.10.2026 / 11:23:16 |
18.660 | -1.74% | -0.33 | 18.650 | 18.670 | 36'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.10.2026 / 11:25:04 |
155.40 | 384.34% | 1'167.86% | 9.13% | -22.69% | 4.58% | 388.68% | 568.66% |
|
Technopr Rg 29.10.2026 / 11:27:57 |
26.58 | 115.25% | 360.30% | 7.74% | -19.36% | -13.87% | 177.45% | 275.14% |
|
STMicroelectr Br Rg 29.10.2026 / 11:27:56 |
43.64 | 93.68% | 77.62% | 9.21% | -7.69% | -7.01% | 103.47% | 15.22% |
|
Computacenter Rg 29.10.2026 / 11:22:01 |
51.65 | 78.55% | 147.53% | 5.45% | -5.14% | 6.25% | 79.59% | 110.57% |
|
ASML Hldg Br Rg 29.10.2026 / 11:28:17 |
1'481.80 | 62.12% | 119.65% | 4.15% | -7.49% | -1.21% | 58.43% | 166.19% |
|
Asm Int Rg 29.10.2026 / 11:27:51 |
776.00 | 49.29% | 37.94% | 9.37% | -13.59% | -6.46% | 36.96% | 97.02% |
|
Nokia N 29.10.2026 / 11:27:56 |
8.322 | 46.90% | 92.17% | 11.47% | -9.43% | -0.29% | 34.20% | 164.28% |
|
Infineon Technolo N 29.10.2026 / 11:28:19 |
53.66 | 42.37% | 69.17% | 7.44% | -9.98% | -10.80% | 55.84% | 83.87% |
|
Nordic Semicondu Rg 29.10.2026 / 11:28:06 |
180.20 | 34.33% | 78.88% | 6.53% | -3.46% | 8.98% | 20.33% | 102.62% |
|
Indra Sistemas Br-A 29.10.2026 / 11:28:10 |
65.21 | 30.25% | 270.97% | 5.25% | 10.23% | 6.45% | 32.11% | 380.62% |
|
EU Telecommunications 29.10.2026 / 11:43:17 |
64'951.27 | 30.07% | 32.87% | 3.61% | -1.33% | 3.24% | 24.03% | 79.54% |
|
Softcat Rg 29.10.2026 / 11:27:39 |
16.950 | 21.27% | 13.07% | 2.11% | -8.23% | -14.59% | 5.87% | 39.21% |
|
Besi Br Rg 29.10.2026 / 11:27:51 |
160.25 | 21.21% | 20.81% | 1.55% | -16.37% | -26.30% | 8.74% | 64.37% |
|
Ericsson-B N 29.10.2026 / 11:28:13 |
109.33 | 20.61% | 21.85% | 7.18% | 19.61% | 12.53% | 13.25% | 121.18% |
|
Hexagon Rg-B 29.10.2026 / 11:28:16 |
109.25 | 9.50% | 14.12% | 6.64% | 10.54% | 13.03% | 2.85% | 34.25% |
|
Sage Grp Rg 29.10.2026 / 11:27:53 |
11.395 | 5.63% | -10.38% | -4.24% | 15.80% | 10.93% | -1.06% | 18.28% |
|
Tieto N 29.10.2026 / 11:23:16 |
18.660 | 3.66% | 11.57% | -3.91% | 1.86% | -0.11% | 1.91% | -2.11% |
|
LSE Group Rg 29.10.2026 / 11:27:52 |
92.94 | 2.52% | -19.15% | -1.96% | 14.26% | 6.72% | -1.61% | 11.39% |
|
SAP I 29.10.2026 / 11:28:16 |
209.65 | 1.01% | -10.43% | -3.16% | 12.00% | 22.49% | -7.58% | 69.07% |
|
Melexis 29.10.2026 / 11:23:45 |
58.40 | -0.44% | 1.24% | 3.45% | -14.43% | -18.44% | -10.43% | -18.96% |
|
Dassault Syst 29.10.2026 / 11:27:51 |
24.55 | -0.94% | -29.46% | 1.99% | 19.76% | 12.80% | 0.16% | -37.68% |
|
Rightmove Rg 29.10.2026 / 11:25:50 |
5.070 | -1.72% | -20.86% | -9.17% | 12.82% | 7.79% | -24.55% | 6.17% |
|
RELX Rg 29.10.2026 / 11:28:00 |
29.03 | -3.93% | -20.14% | -4.19% | 15.70% | 11.35% | -14.30% | 2.86% |
|
Wolters Kluw Br R 29.10.2026 / 11:27:40 |
84.52 | -5.17% | -47.70% | -2.60% | 22.81% | 21.72% | -19.98% | -29.60% |
|
AutoTrd Grp Rg-144A 29.10.2026 / 11:28:14 |
5.218 | -10.53% | -33.86% | -3.37% | 13.81% | 2.47% | -35.40% | -13.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 29.10.2026 / 11:27:51 |
776.00 | 0.39% |
785.40 10:27 |
763.00 09:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
20'410 |
|
ASML Hldg Br Rg 29.10.2026 / 11:28:17 |
1'481.80 | -0.63% |
1'487.70 10:27 |
1'466.40 09:07 |
1'741.00 30.06.26 |
919.3 02.01.26 |
33'788 |
|
AT & S Austria Te I 29.10.2026 / 11:25:04 |
155.40 | -0.51% |
157.20 10:55 |
149.00 09:13 |
242.00 22.06.26 |
31.775 08.01.26 |
18'301 |
|
AutoTrd Grp Rg-144A 29.10.2026 / 11:28:14 |
5.218 | -0.27% |
5.260 09:17 |
5.190 09:46 |
5.970 12.01.26 |
4.186 28.05.26 |
121'329 |
|
Besi Br Rg 29.10.2026 / 11:27:51 |
160.25 | -1.08% |
162.40 10:58 |
158.25 09:54 |
327.70 15.06.26 |
136.4 02.01.26 |
51'951 |
|
Capgemini 29.10.2026 / 11:27:51 |
122.80 | -0.24% |
123.45 11:08 |
121.80 09:01 |
152.75 09.01.26 |
85.62 23.07.26 |
48'383 |
|
Computacenter Rg 29.10.2026 / 11:22:01 |
51.65 | -1.81% |
52.40 09:00 |
51.55 10:20 |
60.08 08.09.26 |
27.94 23.03.26 |
6'189 |
|
Dassault Syst 29.10.2026 / 11:27:51 |
24.55 | 4.05% |
24.68 11:18 |
23.44 09:00 |
24.96 28.10.26 |
15.85 17.02.26 |
501'404 |
|
Ericsson-B N 29.10.2026 / 11:28:13 |
109.33 | 0.07% |
109.65 11:00 |
108.50 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
355'050 |
|
EU Telecommunications 29.10.2026 / 11:43:17 |
64'951.27 | -0.27% |
65'221.77 11:05 |
64'453.06 09:03 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 29.10.2026 / 11:28:16 |
109.25 | -0.09% |
109.53 11:08 |
108.45 10:18 |
109.80 28.10.26 |
77.58 26.06.26 |
814'936 |
|
Indra Sistemas Br-A 29.10.2026 / 11:28:10 |
65.21 | 3.10% |
65.68 11:03 |
62.32 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
186'383 |
|
Infineon Technolo N 29.10.2026 / 11:28:19 |
53.66 | 0.27% |
54.00 10:50 |
52.79 09:07 |
88.84 22.06.26 |
35.8 23.03.26 |
334'157 |
|
LSE Group Rg 29.10.2026 / 11:27:52 |
92.94 | 1.55% |
93.68 09:09 |
92.12 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
33'100 |
|
Melexis 29.10.2026 / 11:23:45 |
58.40 | 2.37% |
58.78 11:00 |
56.20 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
16'109 |
|
Nokia N 29.10.2026 / 11:27:56 |
8.322 | 1.56% |
8.392 10:57 |
8.170 09:09 |
14.995 03.06.26 |
5.122 29.01.26 |
1'967'007 |
|
Nordic Semicondu Rg 29.10.2026 / 11:28:06 |
180.20 | 0.33% |
181.00 10:57 |
176.90 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
213'407 |
|
RELX Rg 29.10.2026 / 11:28:00 |
29.03 | 0.33% |
29.30 09:11 |
28.80 09:01 |
32.10 12.01.26 |
19.91 12.02.26 |
61'010 |
|
Rightmove Rg 29.10.2026 / 11:25:50 |
5.070 | -0.39% |
5.102 09:09 |
5.042 09:48 |
5.632 23.10.26 |
3.917 01.04.26 |
53'871 |
|
Sage Grp Rg 29.10.2026 / 11:27:53 |
11.395 | -0.39% |
11.490 09:07 |
11.245 09:00 |
11.985 23.10.26 |
7.716 24.02.26 |
85'614 |
|
SAP I 29.10.2026 / 11:28:16 |
209.65 | -0.91% |
210.55 10:40 |
204.50 09:02 |
219.40 13.01.26 |
127.5 23.07.26 |
209'660 |
|
Softcat Rg 29.10.2026 / 11:27:39 |
16.950 | -1.57% |
17.150 09:07 |
16.870 10:01 |
21.20 28.08.26 |
10.82 24.02.26 |
30'938 |
|
STMicroelectr Br Rg 29.10.2026 / 11:27:56 |
43.64 | 0.96% |
44.03 10:52 |
42.43 09:06 |
70.84 22.06.26 |
22.2325 02.01.26 |
532'141 |
|
Technopr Rg 29.10.2026 / 11:27:57 |
26.58 | 1.22% |
26.77 10:55 |
25.90 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
109'634 |
|
Tieto N 29.10.2026 / 11:23:16 |
18.660 | -1.74% |
18.930 09:08 |
18.550 10:00 |
21.88 02.06.26 |
15.88 17.07.26 |
36'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 29.10.26 |
14'744.22 | 1.12% | |
|
Eurozone 50 11:43 / 29.10.26 |
629.51 | -0.06% | |
|
L&S Dax 11:43 / 29.10.26 |
25'889.00 | 0.68% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 11:28 / 29.10.26 |
16.329 | -0.55% | |
|
EUR/CHF 11:43 / 29.10.26 |
0.9233 | -0.01% | |
|
USD/CHF 11:43 / 29.10.26 |
0.8285 | 0.11% | |
|
Gold 1 Uz 11:43 / 29.10.26 |
4'026.08 | -0.68% | |
|
Rohöl Brent 11:43 / 29.10.26 |
110.23 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 29.10.26 |
14'744.22 | 1.12% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:28 / 29.10.26 |
84.56 | 5.86% | |
|
Novartis N 11:28 / 29.10.26 |
132.92 | 2.86% | |
|
UBS N 11:28 / 29.10.26 |
39.29 | 1.79% | |
|
Galderma Group N 11:26 / 29.10.26 |
188.40 | 1.73% | |
|
Partners N 11:26 / 29.10.26 |
652.40 | 1.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:27 / 29.10.26 |
31.20 | -5.71% | |
|
Logitech N 11:28 / 29.10.26 |
81.10 | -1.12% | |
|
Richemont N 11:26 / 29.10.26 |
163.55 | -0.34% | |
|
Givaudan N 11:27 / 29.10.26 |
3'912.00 | -0.05% | |
|
Geberit N 11:25 / 29.10.26 |
571.60 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 29.10.26 |
20'778.72 | 0.94% |
Top 5zur Gesamtübersicht
|
Addex N 09:37 / 29.10.26 |
0.0222 | 6.73% | |
|
Avolta N 11:25 / 29.10.26 |
47.96 | 6.29% | |
|
Sandoz Group N 11:28 / 29.10.26 |
84.56 | 5.86% | |
|
Santhera Pharm Hl N 11:27 / 29.10.26 |
15.740 | 5.21% | |
|
Xlife Sciences N 10:18 / 29.10.26 |
8.920 | 3.72% |
Flop 5zur Gesamtübersicht
|
MCH N 11:20 / 29.10.26 |
6.160 | -6.67% | |
|
Amrize N 11:27 / 29.10.26 |
31.20 | -5.71% | |
|
Rieter N 11:26 / 29.10.26 |
2.210 | -3.49% | |
|
EvoNext Hldgs N 11:01 / 29.10.26 |
2.210 | -2.64% | |
|
Vontobel N 11:25 / 29.10.26 |
89.00 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:28 / 29.10.26 |
2'363.91 | 0.95% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:28 / 29.10.26 |
84.56 | 5.86% | |
|
Novartis N 11:28 / 29.10.26 |
132.94 | 2.88% | |
|
UBS N 11:28 / 29.10.26 |
39.29 | 1.79% | |
|
Galderma Group N 11:26 / 29.10.26 |
188.40 | 1.73% | |
|
Partners N 11:26 / 29.10.26 |
652.40 | 1.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:27 / 29.10.26 |
31.20 | -5.71% | |
|
Logitech N 11:28 / 29.10.26 |
81.10 | -1.12% | |
|
SGS Rg 11:27 / 29.10.26 |
103.20 | -1.05% | |
|
Richemont N 11:26 / 29.10.26 |
163.55 | -0.34% | |
|
Schindler PS 11:28 / 29.10.26 |
299.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:28 / 29.10.26 |
3'203.90 | 0.33% |
Top 5zur Gesamtübersicht
|
Avolta N 11:25 / 29.10.26 |
47.96 | 6.29% | |
|
Helvetia Baloise N 11:27 / 29.10.26 |
218.60 | 1.20% | |
|
The Swatch Group I 11:28 / 29.10.26 |
175.45 | 1.09% | |
|
Flughafen Zürich N 11:28 / 29.10.26 |
203.60 | 0.89% | |
|
Roche I 11:24 / 29.10.26 |
408.60 | 0.89% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:27 / 29.10.26 |
103.20 | -1.05% | |
|
Temenos N 11:21 / 29.10.26 |
74.45 | -0.80% | |
|
SIG Group N 11:26 / 29.10.26 |
14.610 | -0.61% | |
|
Swissquote Grp Rg 11:28 / 29.10.26 |
35.26 | -0.56% | |
|
Belimo N 11:24 / 29.10.26 |
801.00 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |