Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.07.2026 - 12:19:42
- 63'356.17
- -0.65%
- -416.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.07.2026 / 12:04:36 |
894.60 | 0.45% | 4.00 | 894.40 | 894.80 | 28'622 | |
|
ASML Hldg Br Rg 14.07.2026 / 12:04:44 |
1'542.30 | -0.14% | -2.20 | 1'542.20 | 1'542.40 | 72'854 | |
|
AT & S Austria Te I 14.07.2026 / 12:04:39 |
182.20 | 0.00% | 0.00 | 182.00 | 183.40 | 6'463 | |
|
AutoTrd Grp Rg-144A 14.07.2026 / 12:04:10 |
4.951 | -0.99% | -0.05 | 4.948 | 4.956 | 212'441 | |
|
Besi Br Rg 14.07.2026 / 12:04:26 |
247.60 | 0.20% | 0.50 | 247.50 | 247.70 | 39'409 | |
|
Capgemini 14.07.2026 / 12:04:35 |
91.74 | 0.15% | 0.14 | 91.72 | 91.76 | 51'255 | |
|
Computacenter Rg 14.07.2026 / 12:01:12 |
45.30 | -0.79% | -0.36 | 45.28 | 45.32 | 10'061 | |
|
Dassault Syst 14.07.2026 / 12:04:24 |
18.415 | -1.06% | -0.20 | 18.415 | 18.425 | 151'893 | |
|
Ericsson-B N 14.07.2026 / 12:04:35 |
103.58 | -8.06% | -9.08 | 103.50 | 103.60 | 5'224'899 | |
|
EU Telecommunications 14.07.2026 / 12:19:43 |
63'354.78 | -0.66% | -417.76 | 0 | |||
|
Hexagon Rg-B 14.07.2026 / 12:04:24 |
79.88 | -0.84% | -0.68 | 79.84 | 79.94 | 228'517 | |
|
Indra Sistemas Br-A 14.07.2026 / 12:03:51 |
48.64 | 3.63% | 1.71 | 48.65 | 48.67 | 130'121 | |
|
Infineon Technolo N 14.07.2026 / 12:04:38 |
70.62 | 0.36% | 0.26 | 70.60 | 70.62 | 365'894 | |
|
LSE Group Rg 14.07.2026 / 12:04:24 |
89.08 | -1.13% | -1.02 | 89.08 | 89.10 | 17'617 | |
|
Melexis 14.07.2026 / 12:02:04 |
74.58 | -1.16% | -0.88 | 74.40 | 74.65 | 4'507 | |
|
Nokia N 14.07.2026 / 12:04:44 |
10.445 | -0.85% | -0.09 | 10.440 | 10.450 | 1'457'800 | |
|
Nordic Semicondu Rg 14.07.2026 / 12:04:40 |
165.95 | 1.16% | 1.90 | 165.80 | 166.10 | 86'101 | |
|
RELX Rg 14.07.2026 / 12:04:24 |
24.19 | -2.30% | -0.57 | 24.19 | 24.20 | 189'054 | |
|
Rightmove Rg 14.07.2026 / 12:04:25 |
4.286 | -2.40% | -0.11 | 4.282 | 4.286 | 215'942 | |
|
Sage Grp Rg 14.07.2026 / 12:04:28 |
8.478 | -0.55% | -0.05 | 8.468 | 8.480 | 67'428 | |
|
SAP I 14.07.2026 / 12:04:32 |
138.64 | -1.55% | -2.18 | 138.62 | 138.66 | 143'040 | |
|
Softcat Rg 14.07.2026 / 11:55:46 |
18.920 | -0.99% | -0.19 | 18.920 | 18.950 | 10'498 | |
|
STMicroelectr Br Rg 14.07.2026 / 12:04:37 |
62.11 | 1.06% | 0.65 | 62.10 | 62.13 | 213'745 | |
|
Technopr Rg 14.07.2026 / 12:04:38 |
32.04 | 0.28% | 0.09 | 32.02 | 32.06 | 102'572 | |
|
Tieto N 14.07.2026 / 12:04:19 |
18.000 | 0.28% | 0.05 | 17.980 | 18.010 | 27'277 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.07.2026 / 12:04:39 |
182.20 | 464.96% | 1'378.90% | 6.43% | -6.76% | 104.15% | 786.62% | 470.80% |
|
STMicroelectr Br Rg 14.07.2026 / 12:04:37 |
62.11 | 175.39% | 152.56% | 6.15% | -5.58% | 64.46% | 126.37% | 30.32% |
|
Technopr Rg 14.07.2026 / 12:04:38 |
32.04 | 161.89% | 460.04% | 2.82% | -9.90% | 81.12% | 324.09% | 308.78% |
|
Nokia N 14.07.2026 / 12:04:44 |
10.445 | 88.87% | 147.07% | 0.53% | -13.14% | 18.09% | 153.58% | 169.44% |
|
Infineon Technolo N 14.07.2026 / 12:04:38 |
70.62 | 87.20% | 122.45% | -0.40% | -11.00% | 47.33% | 87.53% | 82.99% |
|
Besi Br Rg 14.07.2026 / 12:04:26 |
247.60 | 84.89% | 84.27% | 2.91% | -16.84% | 8.84% | 95.96% | 133.66% |
|
Asm Int Rg 14.07.2026 / 12:04:36 |
894.60 | 72.00% | 58.92% | 0.17% | -9.45% | 13.57% | 68.51% | 118.58% |
|
ASML Hldg Br Rg 14.07.2026 / 12:04:44 |
1'542.30 | 67.92% | 127.50% | 2.27% | -2.99% | 24.36% | 118.46% | 132.96% |
|
Computacenter Rg 14.07.2026 / 12:01:12 |
45.30 | 54.99% | 114.87% | 5.79% | 9.79% | 30.47% | 98.51% | 111.58% |
|
Softcat Rg 14.07.2026 / 11:55:46 |
18.920 | 34.58% | 25.48% | -1.82% | 5.88% | 38.81% | 13.63% | 30.09% |
|
Melexis 14.07.2026 / 12:02:04 |
74.58 | 31.68% | 33.90% | 1.81% | -6.61% | 13.68% | 0.95% | -21.81% |
|
EU Telecommunications 14.07.2026 / 12:19:43 |
63'354.78 | 26.87% | 30.11% | 0.52% | -4.52% | 13.51% | 25.04% | 58.84% |
|
Ericsson-B N 14.07.2026 / 12:04:35 |
103.58 | 24.37% | 25.64% | -1.68% | -6.10% | -4.50% | 44.82% | 92.37% |
|
Nordic Semicondu Rg 14.07.2026 / 12:04:40 |
165.95 | 22.70% | 63.40% | -3.01% | -13.25% | -10.54% | 17.36% | 15.28% |
|
LSE Group Rg 14.07.2026 / 12:04:24 |
89.08 | 0.93% | -20.41% | -1.50% | -2.13% | -7.52% | -17.90% | 11.34% |
|
Tieto N 14.07.2026 / 12:04:19 |
18.000 | -2.02% | 5.46% | -0.66% | -11.15% | -5.26% | 9.29% | -26.79% |
|
Indra Sistemas Br-A 14.07.2026 / 12:03:51 |
48.64 | -3.36% | 175.25% | -5.32% | -12.45% | -9.67% | 27.32% | 288.81% |
|
Vend Marketplc Rg 14.07.2026 / 12:04:10 |
242.60 | -12.35% | -26.42% | -2.57% | 6.97% | -7.83% | -29.06% | 37.98% |
|
AutoTrd Grp Rg-144A 14.07.2026 / 12:04:10 |
4.951 | -14.49% | -36.78% | -1.41% | 3.71% | -3.30% | -40.21% | -20.15% |
|
Rightmove Rg 14.07.2026 / 12:04:25 |
4.286 | -15.21% | -31.72% | -6.03% | -2.55% | -5.47% | -45.00% | -17.98% |
|
RELX Rg 14.07.2026 / 12:04:24 |
24.19 | -17.80% | -31.66% | -1.79% | -0.29% | -13.17% | -39.30% | -1.43% |
|
Hexagon Rg-B 14.07.2026 / 12:04:24 |
79.88 | -19.33% | -15.92% | -3.01% | -0.55% | -13.81% | -11.06% | -24.97% |
|
Sage Grp Rg 14.07.2026 / 12:04:28 |
8.478 | -21.28% | -33.22% | -0.20% | 2.86% | -7.38% | -31.42% | -7.28% |
|
Dassault Syst 14.07.2026 / 12:04:24 |
18.415 | -21.86% | -44.36% | -1.68% | 6.37% | -3.36% | -41.98% | -54.54% |
|
Wolters Kluw Br R 14.07.2026 / 12:04:24 |
61.48 | -29.52% | -61.13% | 2.35% | 2.31% | -11.82% | -55.79% | -44.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.07.2026 / 12:04:36 |
894.60 | 0.45% |
895.60 09:15 |
881.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
28'622 |
|
ASML Hldg Br Rg 14.07.2026 / 12:04:44 |
1'542.30 | -0.14% |
1'548.00 09:15 |
1'528.00 09:02 |
1'741.00 30.06.26 |
919.3 02.01.26 |
72'854 |
|
AT & S Austria Te I 14.07.2026 / 12:04:39 |
182.20 | 0.00% |
183.00 09:12 |
180.00 09:23 |
242.00 22.06.26 |
31.775 08.01.26 |
6'463 |
|
AutoTrd Grp Rg-144A 14.07.2026 / 12:04:10 |
4.951 | -0.99% |
5.050 09:01 |
4.908 09:46 |
5.970 12.01.26 |
4.186 28.05.26 |
212'441 |
|
Besi Br Rg 14.07.2026 / 12:04:26 |
247.60 | 0.20% |
249.00 09:15 |
244.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
39'409 |
|
Capgemini 14.07.2026 / 12:04:35 |
91.74 | 0.15% |
91.81 09:01 |
90.70 09:45 |
152.75 09.01.26 |
86.2 18.06.26 |
51'255 |
|
Computacenter Rg 14.07.2026 / 12:01:12 |
45.30 | -0.79% |
45.54 09:00 |
44.91 09:57 |
46.96 09.07.26 |
27.94 23.03.26 |
10'061 |
|
Dassault Syst 14.07.2026 / 12:04:24 |
18.415 | -1.06% |
18.630 09:01 |
18.223 10:58 |
24.95 12.01.26 |
15.85 17.02.26 |
151'893 |
|
Ericsson-B N 14.07.2026 / 12:04:35 |
103.58 | -8.06% |
106.80 09:01 |
101.20 09:06 |
128.43 03.06.26 |
84.54 20.01.26 |
5'224'899 |
|
EU Telecommunications 14.07.2026 / 12:19:43 |
63'354.78 | -0.66% |
63'772.54 09:00 |
62'963.20 10:14 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 14.07.2026 / 12:04:24 |
79.88 | -0.84% |
80.46 09:01 |
79.30 11:01 |
101.27 09.01.26 |
77.58 26.06.26 |
228'517 |
|
Indra Sistemas Br-A 14.07.2026 / 12:03:51 |
48.64 | 3.63% |
49.35 09:06 |
47.86 09:26 |
66.15 02.03.26 |
43.4 01.04.26 |
130'121 |
|
Infineon Technolo N 14.07.2026 / 12:04:38 |
70.62 | 0.36% |
70.68 11:51 |
69.57 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
365'894 |
|
LSE Group Rg 14.07.2026 / 12:04:24 |
89.08 | -1.13% |
89.80 09:06 |
88.36 10:03 |
100.55 23.04.26 |
66.86 04.02.26 |
17'617 |
|
Melexis 14.07.2026 / 12:02:04 |
74.58 | -1.16% |
75.45 09:09 |
74.35 10:24 |
86.85 03.06.26 |
48.64 23.03.26 |
4'507 |
|
Nokia N 14.07.2026 / 12:04:44 |
10.445 | -0.85% |
10.480 10:05 |
10.210 09:03 |
14.995 03.06.26 |
5.122 29.01.26 |
1'457'800 |
|
Nordic Semicondu Rg 14.07.2026 / 12:04:40 |
165.95 | 1.16% |
166.70 11:05 |
163.80 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
86'101 |
|
RELX Rg 14.07.2026 / 12:04:24 |
24.19 | -2.30% |
24.75 09:06 |
24.04 11:03 |
32.10 12.01.26 |
19.91 12.02.26 |
189'054 |
|
Rightmove Rg 14.07.2026 / 12:04:25 |
4.286 | -2.40% |
4.368 09:02 |
4.256 11:00 |
5.197 12.01.26 |
3.917 01.04.26 |
215'942 |
|
Sage Grp Rg 14.07.2026 / 12:04:28 |
8.478 | -0.55% |
8.578 09:02 |
8.408 10:57 |
11.273 13.01.26 |
7.716 24.02.26 |
67'428 |
|
SAP I 14.07.2026 / 12:04:32 |
138.64 | -1.55% |
140.54 09:02 |
137.48 09:46 |
219.40 13.01.26 |
130.78 22.06.26 |
143'040 |
|
Softcat Rg 14.07.2026 / 11:55:46 |
18.920 | -0.99% |
19.090 09:01 |
18.900 09:45 |
19.760 06.07.26 |
10.82 24.02.26 |
10'498 |
|
STMicroelectr Br Rg 14.07.2026 / 12:04:37 |
62.11 | 1.06% |
62.28 11:50 |
60.60 09:02 |
70.84 22.06.26 |
22.2325 02.01.26 |
213'745 |
|
Technopr Rg 14.07.2026 / 12:04:38 |
32.04 | 0.28% |
32.08 09:16 |
31.10 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
102'572 |
|
Tieto N 14.07.2026 / 12:04:19 |
18.000 | 0.28% |
18.150 09:59 |
17.960 11:12 |
21.88 02.06.26 |
16.675 11.02.26 |
27'277 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 14.07.26 |
14'180.82 | -0.60% | |
|
Eurozone 50 12:19 / 14.07.26 |
643.53 | -0.46% | |
|
L&S Dax 12:19 / 14.07.26 |
24'996.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 12:04 / 14.07.26 |
14.694 | 2.90% | |
|
EUR/CHF 12:19 / 14.07.26 |
0.9257 | -0.16% | |
|
USD/CHF 12:19 / 14.07.26 |
0.8121 | -0.30% | |
|
Gold 1 Uz 12:19 / 14.07.26 |
4'019.20 | 0.43% | |
|
Rohöl Brent 12:19 / 14.07.26 |
87.07 | 4.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 14.07.26 |
14'181.12 | -0.60% |
Top 5zur Gesamtübersicht
|
ABB N 12:04 / 14.07.26 |
84.28 | 0.55% | |
|
Kühne + Nagel N 12:03 / 14.07.26 |
210.80 | 0.38% | |
|
UBS N 12:04 / 14.07.26 |
42.34 | 0.24% | |
|
Swisscom N 12:04 / 14.07.26 |
632.00 | 0.08% | |
|
Geberit N 12:04 / 14.07.26 |
518.20 | -0.19% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:04 / 14.07.26 |
180.10 | -2.20% | |
|
Givaudan N 12:04 / 14.07.26 |
3'352.00 | -1.99% | |
|
Alcon N 12:02 / 14.07.26 |
54.90 | -1.79% | |
|
Lonza N 12:04 / 14.07.26 |
582.20 | -1.09% | |
|
Partners N 12:04 / 14.07.26 |
691.00 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 14.07.26 |
19'938.09 | -0.63% |
Top 5zur Gesamtübersicht
|
GAM N 11:21 / 14.07.26 |
0.0638 | 4.59% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
ams-OSRAM I 12:04 / 14.07.26 |
19.470 | 3.13% | |
|
SHL Telemedicine N 09:47 / 14.07.26 |
1.080 | 2.86% | |
|
Belimo N 12:04 / 14.07.26 |
837.00 | 2.83% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 10:27 / 14.07.26 |
0.0404 | -6.05% | |
|
Perrot Duval I 10:54 / 14.07.26 |
48.60 | -5.63% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% | |
|
Avolta N 12:03 / 14.07.26 |
49.06 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:04 / 14.07.26 |
2'272.84 | -0.68% |
Top 5zur Gesamtübersicht
|
VAT N 12:01 / 14.07.26 |
682.20 | 0.83% | |
|
Julius Bär N 12:04 / 14.07.26 |
73.64 | 0.77% | |
|
ABB N 12:04 / 14.07.26 |
84.28 | 0.55% | |
|
Kühne + Nagel N 12:03 / 14.07.26 |
210.80 | 0.38% | |
|
UBS N 12:04 / 14.07.26 |
42.34 | 0.24% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:04 / 14.07.26 |
64.98 | -2.52% | |
|
Richemont N 12:04 / 14.07.26 |
180.10 | -2.20% | |
|
Givaudan N 12:04 / 14.07.26 |
3'352.00 | -1.99% | |
|
Alcon N 12:02 / 14.07.26 |
54.90 | -1.79% | |
|
SGS Rg 12:04 / 14.07.26 |
93.72 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:04 / 14.07.26 |
3'102.43 | -0.73% |
Top 5zur Gesamtübersicht
|
Belimo N 12:04 / 14.07.26 |
837.00 | 2.83% | |
|
Clariant N 12:02 / 14.07.26 |
7.940 | 2.52% | |
|
VAT N 12:01 / 14.07.26 |
682.20 | 0.83% | |
|
Julius Bär N 12:04 / 14.07.26 |
73.64 | 0.77% | |
|
Ems-Chemie N 12:04 / 14.07.26 |
753.00 | 0.74% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:03 / 14.07.26 |
49.06 | -5.01% | |
|
Flughafen Zürich N 11:51 / 14.07.26 |
238.20 | -3.56% | |
|
Sandoz Group N 12:04 / 14.07.26 |
64.98 | -2.52% | |
|
The Swatch Group I 12:03 / 14.07.26 |
201.90 | -1.75% | |
|
SGS Rg 12:04 / 14.07.26 |
93.72 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |