×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 29.10.2026 - 17:30:04
  • 65'701.92
  • 0.88%
  • 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
30.10.2026 / 11:51:41
739.40 -7.16% -57.00 739.20 739.60 36'035
ASML Hldg Br Rg
30.10.2026 / 11:52:00
1'423.60 -5.46% -82.20 1'423.40 1'423.80 58'980
AT & S Austria Te I
30.10.2026 / 11:51:11
137.00 -12.18% -19.00 136.60 137.20 60'466
AutoTrd Grp Rg-144A
30.10.2026 / 11:51:16
5.334 1.37% 0.07 5.332 5.336 89'710
Besi Br Rg
30.10.2026 / 11:51:40
154.63 -5.49% -8.98 154.55 154.65 117'485
Capgemini
30.10.2026 / 11:50:37
125.20 1.58% 1.95 125.20 125.30 92'841
Computacenter Rg
30.10.2026 / 11:50:27
50.60 -3.34% -1.75 50.50 50.60 25'087
Dassault Syst
30.10.2026 / 11:51:35
25.34 0.88% 0.22 25.32 25.34 240'031
Ericsson-B N
30.10.2026 / 11:51:40
109.25 0.14% 0.15 109.25 109.30 826'507
EU Telecommunications
29.10.2026 / 17:30:04
65'701.92 0.00% 0.00 0
Hexagon Rg-B
30.10.2026 / 11:50:44
109.73 -0.30% -0.33 109.70 109.75 514'641
Indra Sistemas Br-A
30.10.2026 / 11:51:43
65.00 -0.73% -0.48 64.98 65.04 119'085
Infineon Technolo N
30.10.2026 / 11:51:56
51.72 -4.72% -2.56 51.70 51.73 465'423
LSE Group Rg
30.10.2026 / 11:51:45
95.24 1.13% 1.06 95.20 95.26 96'625
Melexis
30.10.2026 / 11:51:19
56.50 -1.99% -1.15 56.45 56.55 15'703
Nokia N
30.10.2026 / 11:51:31
7.878 -5.49% -0.46 7.874 7.878 1'834'789
Nordic Semicondu Rg
30.10.2026 / 11:50:26
178.30 -2.41% -4.40 178.10 178.60 121'865
RELX Rg
30.10.2026 / 11:52:01
30.17 3.39% 0.99 30.16 30.18 488'242
Rightmove Rg
30.10.2026 / 11:51:49
5.196 1.56% 0.08 5.194 5.198 122'767
Sage Grp Rg
30.10.2026 / 11:51:15
11.693 1.63% 0.19 11.685 11.700 85'429
SAP I
30.10.2026 / 11:52:02
211.88 1.50% 3.13 211.85 211.90 243'901
Softcat Rg
30.10.2026 / 11:47:15
16.540 -2.36% -0.40 16.530 16.550 41'797
STMicroelectr Br Rg
30.10.2026 / 11:51:40
42.58 -3.93% -1.74 42.58 42.60 406'393
Technopr Rg
30.10.2026 / 11:51:58
24.72 -7.97% -2.14 24.72 24.74 187'473
Tieto N
30.10.2026 / 11:49:47
18.860 1.02% 0.19 18.850 18.870 22'678
EU Telecommunications
65'701.92
0.00%
Asm Int Rg
739.40
-7.16%
ASML Hldg Br Rg
1'423.60
-5.46%
AT & S Austria Te I
137.00
-12.18%
AutoTrd Grp Rg-144A
5.334
1.37%
Besi Br Rg
154.63
-5.49%
Capgemini
125.20
1.58%
Computacenter Rg
50.60
-3.34%
Dassault Syst
25.34
0.88%
Ericsson-B N
109.25
0.14%
Hexagon Rg-B
109.73
-0.30%
Indra Sistemas Br-A
65.00
-0.73%
Infineon Technolo N
51.72
-4.72%
LSE Group Rg
95.24
1.13%
Melexis
56.50
-1.99%
Nokia N
7.878
-5.49%
Nordic Semicondu Rg
178.30
-2.41%
RELX Rg
30.17
3.39%
Rightmove Rg
5.196
1.56%
Sage Grp Rg
11.693
1.63%
SAP I
211.88
1.50%
Softcat Rg
16.540
-2.36%
STMicroelectr Br Rg
42.58
-3.93%
Technopr Rg
24.72
-7.97%
Tieto N
18.860
1.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
30.10.2026 / 11:51:11 		137.00 383.72% 1'166.23% -1.72% -37.73% -5.97% 326.13% 567.81%
Technopr Rg
30.10.2026 / 11:51:58 		24.72 120.16% 370.82% 4.00% -29.49% -18.31% 162.42% 283.71%
STMicroelectr Br Rg
30.10.2026 / 11:51:40 		42.58 98.59% 82.12% 8.55% -15.16% -11.64% 99.53% 18.14%
Computacenter Rg
30.10.2026 / 11:50:27 		50.60 77.70% 146.35% 9.52% -6.30% 4.55% 76.98% 109.57%
ASML Hldg Br Rg
30.10.2026 / 11:52:00 		1'423.60 63.71% 121.80% 1.37% -13.90% -4.85% 55.35% 168.80%
Asm Int Rg
30.10.2026 / 11:51:41 		739.40 53.80% 42.11% 6.79% -21.92% -13.40% 31.99% 102.98%
Nokia N
30.10.2026 / 11:51:31 		7.878 49.44% 95.50% 7.13% -16.19% -3.19% 34.09% 168.86%
Infineon Technolo N
30.10.2026 / 11:51:56 		51.72 44.42% 71.61% 6.57% -19.66% -16.92% 50.79% 86.51%
Nordic Semicondu Rg
30.10.2026 / 11:50:26 		178.30 36.65% 81.97% 6.93% -6.31% 7.70% 21.46% 106.11%
Indra Sistemas Br-A
30.10.2026 / 11:51:43 		65.00 34.84% 284.05% 8.91% 9.17% 3.17% 35.90% 397.57%
EU Telecommunications
29.10.2026 / 17:30:04 		65'701.92 31.57% 34.04% 4.81% -0.18% 4.43% 25.46% 81.12%
Besi Br Rg
30.10.2026 / 11:51:40 		154.63 22.41% 22.00% 6.42% -24.96% -30.13% 5.04% 65.99%
Ericsson-B N
30.10.2026 / 11:51:40 		109.25 20.45% 21.68% 4.25% 17.07% 12.98% 13.54% 120.87%
Softcat Rg
30.10.2026 / 11:47:15 		16.540 19.30% 11.23% -0.06% -10.69% -16.42% 3.67% 36.94%
Hexagon Rg-B
30.10.2026 / 11:50:44 		109.73 10.20% 14.85% 4.10% 8.08% 12.30% 4.00% 35.11%
Sage Grp Rg
30.10.2026 / 11:51:15 		11.693 6.23% -9.87% -1.58% 18.51% 11.38% 1.90% 18.95%
LSE Group Rg
30.10.2026 / 11:51:45 		95.24 5.50% -16.80% -0.32% 17.58% 6.50% 0.00% 14.63%
Dassault Syst
30.10.2026 / 11:51:35 		25.34 5.46% -24.90% 3.94% 23.25% 13.63% 3.13% -33.65%
Tieto N
30.10.2026 / 11:49:47 		18.860 1.91% 9.69% -4.60% 3.40% 0.32% 1.62% -3.76%
Melexis
30.10.2026 / 11:51:19 		56.50 0.61% 2.31% 1.07% -18.97% -21.31% -9.89% -18.11%
SAP I
30.10.2026 / 11:52:02 		211.88 -0.33% -11.62% -1.17% 15.00% 18.68% -5.64% 66.81%
Rightmove Rg
30.10.2026 / 11:51:49 		5.196 -1.22% -20.46% -4.10% 14.93% 9.99% -22.19% 6.72%
RELX Rg
30.10.2026 / 11:52:01 		30.17 -3.12% -19.46% -0.26% 19.72% 14.58% -10.28% 3.73%
Wolters Kluw Br R
30.10.2026 / 11:52:01 		87.02 -4.10% -47.12% -1.29% 28.48% 24.49% -18.18% -28.81%
AutoTrd Grp Rg-144A
30.10.2026 / 11:51:16 		5.334 -10.02% -33.48% -1.51% 15.08% 2.01% -32.26% -12.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
30.10.2026 / 11:51:41 		739.40 -7.16% 762.20
09:00 		736.00
11:29 		1'092.00
22.06.26 		523.6
02.01.26 		36'035
ASML Hldg Br Rg
30.10.2026 / 11:52:00 		1'423.60 -5.46% 1'450.00
09:00 		1'421.00
11:29 		1'741.00
30.06.26 		919.3
02.01.26 		58'980
AT & S Austria Te I
30.10.2026 / 11:51:11 		137.00 -12.18% 139.60
09:03 		131.20
09:18 		242.00
22.06.26 		31.775
08.01.26 		60'466
AutoTrd Grp Rg-144A
30.10.2026 / 11:51:16 		5.334 1.37% 5.392
09:15 		5.306
09:00 		5.970
12.01.26 		4.186
28.05.26 		89'710
Besi Br Rg
30.10.2026 / 11:51:40 		154.63 -5.49% 157.28
09:06 		154.00
11:29 		327.70
15.06.26 		136.4
02.01.26 		117'485
Capgemini
30.10.2026 / 11:50:37 		125.20 1.58% 126.50
09:55 		123.50
09:00 		152.75
09.01.26 		85.62
23.07.26 		92'841
Computacenter Rg
30.10.2026 / 11:50:27 		50.60 -3.34% 52.00
09:00 		50.35
09:04 		60.08
08.09.26 		27.94
23.03.26 		25'087
Dassault Syst
30.10.2026 / 11:51:35 		25.34 0.88% 25.45
10:05 		25.17
09:10 		25.45
30.10.26 		15.85
17.02.26 		240'031
Ericsson-B N
30.10.2026 / 11:51:40 		109.25 0.14% 109.60
09:57 		108.25
09:01 		128.43
03.06.26 		84.54
20.01.26 		826'507
EU Telecommunications
29.10.2026 / 17:30:04 		65'701.92 0.00% 68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
30.10.2026 / 11:50:44 		109.73 -0.30% 110.75
10:02 		109.05
09:10 		110.75
30.10.26 		77.58
26.06.26 		514'641
Indra Sistemas Br-A
30.10.2026 / 11:51:43 		65.00 -0.73% 65.90
09:00 		63.88
09:09 		80.54
22.07.26 		43.4
01.04.26 		119'085
Infineon Technolo N
30.10.2026 / 11:51:56 		51.72 -4.72% 52.40
10:02 		51.40
09:02 		88.84
22.06.26 		35.8
23.03.26 		465'423
LSE Group Rg
30.10.2026 / 11:51:45 		95.24 1.13% 96.18
09:15 		94.80
10:33 		100.55
23.04.26 		66.86
04.02.26 		96'625
Melexis
30.10.2026 / 11:51:19 		56.50 -1.99% 56.90
09:56 		55.95
09:01 		86.85
03.06.26 		48.64
23.03.26 		15'703
Nokia N
30.10.2026 / 11:51:31 		7.878 -5.49% 8.067
09:00 		7.870
11:37 		14.995
03.06.26 		5.122
29.01.26 		1'834'789
Nordic Semicondu Rg
30.10.2026 / 11:50:26 		178.30 -2.41% 179.85
10:02 		176.40
09:00 		210.60
27.05.26 		123.8
03.02.26 		121'865
RELX Rg
30.10.2026 / 11:52:01 		30.17 3.39% 30.19
11:51 		29.41
09:00 		32.10
12.01.26 		19.91
12.02.26 		488'242
Rightmove Rg
30.10.2026 / 11:51:49 		5.196 1.56% 5.270
09:14 		5.180
09:00 		5.632
23.10.26 		3.917
01.04.26 		122'767
Sage Grp Rg
30.10.2026 / 11:51:15 		11.693 1.63% 11.770
09:53 		11.625
10:30 		11.985
23.10.26 		7.716
24.02.26 		85'429
SAP I
30.10.2026 / 11:52:02 		211.88 1.50% 213.60
09:58 		210.15
09:00 		219.40
13.01.26 		127.5
23.07.26 		243'901
Softcat Rg
30.10.2026 / 11:47:15 		16.540 -2.36% 16.760
09:01 		16.445
09:04 		21.20
28.08.26 		10.82
24.02.26 		41'797
STMicroelectr Br Rg
30.10.2026 / 11:51:40 		42.58 -3.93% 42.98
10:41 		42.30
09:04 		70.84
22.06.26 		22.2325
02.01.26 		406'393
Technopr Rg
30.10.2026 / 11:51:58 		24.72 -7.97% 25.49
09:00 		24.68
11:28 		38.58
18.06.26 		12.4
02.01.26 		187'473
Tieto N
30.10.2026 / 11:49:47 		18.860 1.02% 18.960
09:32 		18.740
09:00 		21.88
02.06.26 		15.88
17.07.26 		22'678

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:52 / 30.10.26
14'798.81 0.28%
Eurozone 50
12:07 / 30.10.26
627.01 -0.98%
L&S Dax
12:06 / 30.10.26
25'912.00 -0.59%
S&P 500 (ETF SPY)
01:04 / 30.10.26
769.36 -0.38%
VSMI Vola-Index
11:52 / 30.10.26
16.195 2.09%
EUR/CHF
12:07 / 30.10.26
0.9195 -0.11%
USD/CHF
12:07 / 30.10.26
0.8212 -0.15%
Gold 1 Uz
12:06 / 30.10.26
3'980.22 -1.11%
Rohöl Brent
12:07 / 30.10.26
113.65 1.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:52 / 30.10.26
14'798.81 0.28%

Top 5zur Gesamtübersicht

Givaudan N
11:52 / 30.10.26
3'989.00 1.86%
Nestlé N
11:52 / 30.10.26
84.31 1.81%
Swiss Re N
11:45 / 30.10.26
153.10 1.49%
Alcon N
11:52 / 30.10.26
59.42 1.12%
Lonza N
11:52 / 30.10.26
647.40 1.03%

Flop 5zur Gesamtübersicht

Logitech N
11:51 / 30.10.26
78.42 -3.97%
ABB N
11:51 / 30.10.26
71.26 -2.54%
UBS N
11:51 / 30.10.26
39.16 -1.39%
Amrize N
11:51 / 30.10.26
33.83 -0.91%
Holcim N
11:51 / 30.10.26
69.50 -0.49%
NAME INTRADAY KURS +/-%
SPI
11:51 / 30.10.26
20'826.41 0.16%

Top 5zur Gesamtübersicht

Highlight I
09:55 / 30.10.26
5.350 7.00%
GAM N
11:35 / 30.10.26
0.0650 5.52%
BioVersys N
11:48 / 30.10.26
24.50 4.26%
Barry Callebaut N
11:51 / 30.10.26
1'181.00 2.96%
Luzerner KB N
11:45 / 30.10.26
129.80 2.20%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
11:36 / 30.10.26
0.1500 -7.29%
Asmallworld N
10:16 / 30.10.26
1.400 -6.04%
INFICON HLDG N
11:51 / 30.10.26
175.00 -5.41%
ams-OSRAM I
11:52 / 30.10.26
18.800 -5.34%
Comet N
11:51 / 30.10.26
350.80 -5.24%
NAME INTRADAY KURS +/-%
SLI
11:52 / 30.10.26
2'371.26 0.17%

Top 5zur Gesamtübersicht

Lindt PS
11:51 / 30.10.26
8'420.00 2.18%
Givaudan N
11:52 / 30.10.26
3'989.00 1.86%
Nestlé N
11:52 / 30.10.26
84.31 1.81%
Swiss Re N
11:45 / 30.10.26
153.10 1.49%
Swisscom N
11:44 / 30.10.26
696.50 1.16%

Flop 5zur Gesamtübersicht

VAT N
11:51 / 30.10.26
573.80 -4.14%
Logitech N
11:51 / 30.10.26
78.42 -3.97%
ABB N
11:51 / 30.10.26
71.26 -2.54%
UBS N
11:51 / 30.10.26
39.16 -1.39%
Julius Bär N
11:51 / 30.10.26
69.04 -0.95%
NAME INTRADAY KURS +/-%
SMIM
11:52 / 30.10.26
3'199.81 -0.01%

Top 5zur Gesamtübersicht

Barry Callebaut N
11:51 / 30.10.26
1'181.00 2.96%
Lindt PS
11:51 / 30.10.26
8'420.00 2.18%
Temenos N
11:49 / 30.10.26
76.90 1.59%
Lindt N
11:37 / 30.10.26
86'200.00 1.41%
Adecco N
11:49 / 30.10.26
23.14 1.22%

Flop 5zur Gesamtübersicht

VAT N
11:51 / 30.10.26
573.80 -4.14%
Accelleron N
11:51 / 30.10.26
64.20 -4.04%
Belimo N
11:50 / 30.10.26
780.50 -2.68%
Swissquote Grp Rg
11:51 / 30.10.26
34.68 -2.31%
Julius Bär N
11:51 / 30.10.26
69.04 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026