Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 22.04.2026 - 14:36:07
- 56'098.75
- 0.51%
- 283.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.04.2026 / 14:21:09 |
844.00 | 7.15% | 56.30 | 843.40 | 844.00 | 104'852 | |
|
ASML Hldg Br Rg 22.04.2026 / 14:21:03 |
1'255.30 | 1.22% | 15.10 | 1'255.20 | 1'255.40 | 83'407 | |
|
AT & S Austria Te I 22.04.2026 / 14:20:00 |
91.80 | 2.86% | 2.55 | 91.70 | 92.10 | 64'933 | |
|
AutoTrd Grp Rg-144A 22.04.2026 / 14:21:05 |
5.054 | -1.29% | -0.07 | 5.052 | 5.054 | 321'239 | |
|
Besi Br Rg 22.04.2026 / 14:21:10 |
233.60 | 2.68% | 6.10 | 233.50 | 233.70 | 188'228 | |
|
Capgemini 22.04.2026 / 14:21:07 |
107.65 | -1.82% | -2.00 | 107.60 | 107.65 | 133'345 | |
|
Dassault Syst 22.04.2026 / 14:21:07 |
18.895 | -0.84% | -0.16 | 18.890 | 18.900 | 581'585 | |
|
Ericsson-B N 22.04.2026 / 14:20:37 |
107.50 | -0.88% | -0.95 | 107.45 | 107.50 | 1'430'161 | |
|
EU Telecommunications 22.04.2026 / 14:36:09 |
56'098.76 | 0.51% | 283.92 | 0 | |||
|
Hexagon Rg-B 22.04.2026 / 14:20:30 |
103.75 | 1.77% | 1.80 | 103.70 | 103.80 | 1'103'258 | |
|
Indra Sistemas Br-A 22.04.2026 / 14:20:38 |
54.24 | 0.74% | 0.40 | 54.18 | 54.26 | 142'425 | |
|
Infineon Technolo N 22.04.2026 / 14:21:10 |
49.45 | 3.17% | 1.52 | 49.44 | 49.47 | 1'412'606 | |
|
LSE Group Rg 22.04.2026 / 14:20:26 |
96.26 | -0.06% | -0.06 | 96.26 | 96.28 | 83'622 | |
|
Nemetschek I 22.04.2026 / 14:20:38 |
66.65 | -2.56% | -1.75 | 66.60 | 66.70 | 38'517 | |
|
Nokia N 22.04.2026 / 14:21:03 |
8.818 | -0.31% | -0.03 | 8.814 | 8.818 | 4'216'879 | |
|
Nordic Semicondu Rg 22.04.2026 / 14:20:57 |
186.00 | 0.27% | 0.50 | 185.90 | 186.10 | 331'122 | |
|
RELX Rg 22.04.2026 / 14:20:17 |
27.77 | -0.32% | -0.09 | 27.76 | 27.78 | 336'768 | |
|
Rightmove Rg 22.04.2026 / 14:18:01 |
4.503 | -0.68% | -0.03 | 4.502 | 4.504 | 265'933 | |
|
Sage Grp Rg 22.04.2026 / 14:19:02 |
9.258 | 1.14% | 0.10 | 9.258 | 9.260 | 357'239 | |
|
SAP I 22.04.2026 / 14:21:05 |
149.09 | -1.79% | -2.71 | 149.06 | 149.12 | 361'971 | |
|
STMicroelectr Br Rg 22.04.2026 / 14:21:01 |
38.22 | 1.21% | 0.46 | 38.22 | 38.23 | 913'160 | |
|
Tieto N 22.04.2026 / 14:19:04 |
18.965 | -0.18% | -0.04 | 18.950 | 18.970 | 60'511 | |
|
Vend Marketplc Rg 22.04.2026 / 14:20:01 |
261.50 | -0.65% | -1.70 | 261.20 | 261.80 | 78'637 | |
|
Wolters Kluw Br R 22.04.2026 / 14:21:02 |
69.10 | -0.89% | -0.62 | 69.08 | 69.12 | 237'947 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.04.2026 / 14:20:00 |
91.80 | 176.74% | 624.43% | 29.84% | 66.30% | 129.50% | 589.19% | 216.94% |
|
Besi Br Rg 22.04.2026 / 14:21:10 |
233.60 | 70.22% | 69.65% | 7.50% | 25.64% | 37.37% | 149.55% | 194.99% |
|
STMicroelectr Br Rg 22.04.2026 / 14:21:01 |
38.22 | 69.22% | 55.19% | 11.08% | 33.37% | 53.43% | 99.22% | -12.60% |
|
Nokia N 22.04.2026 / 14:21:03 |
8.818 | 58.57% | 107.43% | 3.67% | 21.29% | 56.04% | 87.74% | 129.17% |
|
Asm Int Rg 22.04.2026 / 14:21:09 |
844.00 | 52.12% | 40.56% | 12.17% | 20.55% | 18.21% | 108.55% | 126.25% |
|
Nordic Semicondu Rg 22.04.2026 / 14:20:57 |
186.00 | 38.74% | 84.76% | 6.84% | 22.01% | 42.09% | 61.32% | 61.55% |
|
ASML Hldg Br Rg 22.04.2026 / 14:21:03 |
1'255.30 | 34.83% | 82.68% | 2.19% | 4.12% | 4.85% | 116.66% | 113.75% |
|
Infineon Technolo N 22.04.2026 / 14:21:10 |
49.45 | 27.52% | 51.53% | 11.26% | 24.36% | 13.32% | 78.29% | 38.37% |
|
Ericsson-B N 22.04.2026 / 14:20:37 |
107.50 | 19.73% | 20.96% | -0.56% | -0.92% | 10.48% | 34.24% | 95.86% |
|
EU Telecommunications 22.04.2026 / 14:36:09 |
56'098.76 | 12.34% | 13.87% | 3.55% | 8.12% | 1.38% | 21.57% | 50.25% |
|
Indra Sistemas Br-A 22.04.2026 / 14:20:38 |
54.24 | 10.87% | 215.78% | 1.67% | 13.43% | -0.61% | 97.09% | 336.48% |
|
LSE Group Rg 22.04.2026 / 14:20:26 |
96.26 | 7.90% | -14.91% | 3.84% | 14.00% | 15.84% | -16.30% | 19.80% |
|
Tieto N 22.04.2026 / 14:19:04 |
18.965 | 3.71% | 11.63% | 3.72% | 8.50% | 0.82% | 18.38% | -34.71% |
|
Vend Marketplc Rg 22.04.2026 / 14:20:01 |
261.50 | -6.07% | -21.15% | 1.83% | 9.78% | -5.05% | -10.63% | 55.01% |
|
Hexagon Rg-B 22.04.2026 / 14:20:30 |
103.75 | -7.19% | -3.27% | 8.28% | 8.43% | 3.08% | 14.24% | -12.45% |
|
RELX Rg 22.04.2026 / 14:20:17 |
27.77 | -7.50% | -23.10% | 5.45% | 15.95% | 2.89% | -29.59% | 2.43% |
|
AutoTrd Grp Rg-144A 22.04.2026 / 14:21:05 |
5.054 | -12.45% | -35.27% | 2.60% | 7.72% | -9.20% | -37.25% | -18.60% |
|
Rightmove Rg 22.04.2026 / 14:18:01 |
4.503 | -12.45% | -29.51% | 2.93% | 7.06% | -11.15% | -39.25% | -21.85% |
|
Sage Grp Rg 22.04.2026 / 14:19:02 |
9.258 | -15.48% | -28.29% | 6.22% | 13.62% | -7.26% | -21.87% | 13.66% |
|
Dassault Syst 22.04.2026 / 14:21:07 |
18.895 | -20.00% | -43.03% | 4.91% | 12.50% | -20.88% | -44.41% | -49.23% |
|
Wolters Kluw Br R 22.04.2026 / 14:21:02 |
69.10 | -21.01% | -56.44% | 3.12% | 10.21% | -14.80% | -53.92% | -43.22% |
|
Capgemini 22.04.2026 / 14:21:07 |
107.65 | -22.70% | -30.51% | 1.65% | 10.43% | -18.03% | -18.69% | -32.25% |
|
Nemetschek I 22.04.2026 / 14:20:38 |
66.65 | -26.57% | -26.88% | 11.22% | 1.72% | -12.90% | -39.22% | 7.43% |
|
SAP I 22.04.2026 / 14:21:05 |
149.09 | -27.52% | -35.73% | 1.64% | 1.48% | -24.13% | -38.21% | 24.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 22.04.2026 / 14:21:09 |
844.00 | 7.15% |
858.00 11:45 |
821.80 09:04 |
858.00 22.04.26 |
523.6 02.01.26 |
104'852 |
|
ASML Hldg Br Rg 22.04.2026 / 14:21:03 |
1'255.30 | 1.22% |
1'260.00 09:35 |
1'246.60 12:05 |
1'312.60 25.02.26 |
919.3 02.01.26 |
83'407 |
|
AT & S Austria Te I 22.04.2026 / 14:20:00 |
91.80 | 2.86% |
94.40 09:15 |
91.50 14:19 |
94.40 22.04.26 |
31.775 08.01.26 |
64'933 |
|
AutoTrd Grp Rg-144A 22.04.2026 / 14:21:05 |
5.054 | -1.29% |
5.060 14:04 |
4.932 10:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
321'239 |
|
Besi Br Rg 22.04.2026 / 14:21:10 |
233.60 | 2.68% |
234.70 09:49 |
230.25 09:00 |
234.70 22.04.26 |
136.4 02.01.26 |
188'228 |
|
Capgemini 22.04.2026 / 14:21:07 |
107.65 | -1.82% |
109.35 11:15 |
106.15 12:30 |
152.75 09.01.26 |
94.9 26.03.26 |
133'345 |
|
Dassault Syst 22.04.2026 / 14:21:07 |
18.895 | -0.84% |
19.075 11:15 |
18.795 09:42 |
24.95 12.01.26 |
15.85 17.02.26 |
581'585 |
|
Ericsson-B N 22.04.2026 / 14:20:37 |
107.50 | -0.88% |
108.70 09:11 |
107.08 10:58 |
112.60 13.03.26 |
84.54 20.01.26 |
1'430'161 |
|
EU Telecommunications 22.04.2026 / 14:36:09 |
56'098.76 | 0.51% |
56'394.07 11:44 |
55'814.84 09:00 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 22.04.2026 / 14:20:30 |
103.75 | 1.77% |
104.25 11:48 |
101.85 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
1'103'258 |
|
Indra Sistemas Br-A 22.04.2026 / 14:20:38 |
54.24 | 0.74% |
54.62 09:06 |
53.73 12:43 |
66.15 02.03.26 |
43.4 01.04.26 |
142'425 |
|
Infineon Technolo N 22.04.2026 / 14:21:10 |
49.45 | 3.17% |
49.56 13:02 |
48.47 09:01 |
49.56 22.04.26 |
35.8 23.03.26 |
1'412'606 |
|
LSE Group Rg 22.04.2026 / 14:20:26 |
96.26 | -0.06% |
96.62 11:45 |
95.68 09:04 |
96.76 17.04.26 |
66.86 04.02.26 |
83'622 |
|
Nemetschek I 22.04.2026 / 14:20:38 |
66.65 | -2.56% |
68.30 09:00 |
66.40 12:17 |
93.45 02.01.26 |
54.95 13.04.26 |
38'517 |
|
Nokia N 22.04.2026 / 14:21:03 |
8.818 | -0.31% |
8.990 09:19 |
8.802 13:34 |
9.054 21.04.26 |
5.122 29.01.26 |
4'216'879 |
|
Nordic Semicondu Rg 22.04.2026 / 14:20:57 |
186.00 | 0.27% |
189.70 09:06 |
181.40 10:03 |
189.70 22.04.26 |
123.8 03.02.26 |
331'122 |
|
RELX Rg 22.04.2026 / 14:20:17 |
27.77 | -0.32% |
27.81 14:13 |
27.16 09:06 |
32.10 12.01.26 |
19.91 12.02.26 |
336'768 |
|
Rightmove Rg 22.04.2026 / 14:18:01 |
4.503 | -0.68% |
4.531 09:00 |
4.451 09:59 |
5.197 12.01.26 |
3.917 01.04.26 |
265'933 |
|
Sage Grp Rg 22.04.2026 / 14:19:02 |
9.258 | 1.14% |
9.290 14:04 |
9.028 09:19 |
11.273 13.01.26 |
7.716 24.02.26 |
357'239 |
|
SAP I 22.04.2026 / 14:21:05 |
149.09 | -1.79% |
152.32 11:15 |
148.22 12:29 |
219.40 13.01.26 |
137.64 09.04.26 |
361'971 |
|
STMicroelectr Br Rg 22.04.2026 / 14:21:01 |
38.22 | 1.21% |
38.44 10:56 |
37.93 09:00 |
38.44 22.04.26 |
22.2325 02.01.26 |
913'160 |
|
Tieto N 22.04.2026 / 14:19:04 |
18.965 | -0.18% |
19.040 11:14 |
18.780 10:10 |
19.665 16.02.26 |
16.675 11.02.26 |
60'511 |
|
Vend Marketplc Rg 22.04.2026 / 14:20:01 |
261.50 | -0.65% |
262.80 09:00 |
258.80 09:11 |
296.00 13.01.26 |
223.2 26.02.26 |
78'637 |
|
Wolters Kluw Br R 22.04.2026 / 14:21:02 |
69.10 | -0.89% |
69.36 10:52 |
67.87 09:16 |
93.14 12.01.26 |
59 24.02.26 |
237'947 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 22.04.26 |
13'145.73 | 0.09% | |
|
Eurozone 50 14:36 / 22.04.26 |
611.59 | -0.30% | |
|
L&S Dax 14:36 / 22.04.26 |
24'231.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 14:21 / 22.04.26 |
17.453 | -1.12% | |
|
EUR/CHF 14:36 / 22.04.26 |
0.9175 | 0.06% | |
|
USD/CHF 14:36 / 22.04.26 |
0.7825 | 0.17% | |
|
Gold 1 Uz 14:35 / 22.04.26 |
4'748.97 | 0.77% | |
|
Rohöl Brent 14:36 / 22.04.26 |
99.78 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 22.04.26 |
13'145.73 | 0.09% |
Top 5zur Gesamtübersicht
|
ABB N 14:20 / 22.04.26 |
76.54 | 3.15% | |
|
Kühne + Nagel N 14:20 / 22.04.26 |
193.15 | 1.60% | |
|
UBS N 14:20 / 22.04.26 |
33.86 | 1.10% | |
|
Logitech N 14:19 / 22.04.26 |
77.72 | 0.57% | |
|
Swisscom N 14:18 / 22.04.26 |
662.00 | 0.53% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:19 / 22.04.26 |
60.60 | -2.01% | |
|
Richemont N 14:20 / 22.04.26 |
153.00 | -1.83% | |
|
Sika N 14:20 / 22.04.26 |
150.05 | -1.35% | |
|
Givaudan N 14:20 / 22.04.26 |
2'824.00 | -1.12% | |
|
Roche PS 14:19 / 22.04.26 |
314.50 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 22.04.26 |
18'592.87 | -0.01% |
Top 5zur Gesamtübersicht
|
Peach Property N 14:18 / 22.04.26 |
5.950 | 15.53% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Addex N 13:49 / 22.04.26 |
0.0498 | 5.96% | |
|
Phoenix Mecano N 14:20 / 22.04.26 |
437.00 | 4.80% | |
|
Temenos N 14:19 / 22.04.26 |
80.45 | 4.55% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:12 / 22.04.26 |
0.3320 | -16.79% | |
|
Montana Aero N 14:20 / 22.04.26 |
22.15 | -10.87% | |
|
MCH N 14:18 / 22.04.26 |
3.970 | -5.92% | |
|
Schlatter N 13:23 / 22.04.26 |
17.500 | -5.41% | |
|
Avolta N 14:21 / 22.04.26 |
48.20 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:21 / 22.04.26 |
2'116.77 | -0.16% |
Top 5zur Gesamtübersicht
|
ABB N 14:20 / 22.04.26 |
76.54 | 3.15% | |
|
Kühne + Nagel N 14:20 / 22.04.26 |
193.15 | 1.60% | |
|
VAT N 14:21 / 22.04.26 |
590.80 | 1.51% | |
|
UBS N 14:20 / 22.04.26 |
33.86 | 1.10% | |
|
Logitech N 14:19 / 22.04.26 |
77.72 | 0.57% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:18 / 22.04.26 |
178.30 | -3.83% | |
|
SGS Rg 14:20 / 22.04.26 |
85.04 | -2.32% | |
|
Alcon N 14:19 / 22.04.26 |
60.60 | -2.01% | |
|
Richemont N 14:20 / 22.04.26 |
153.00 | -1.83% | |
|
Sandoz Group N 14:19 / 22.04.26 |
63.56 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:21 / 22.04.26 |
2'979.84 | -0.61% |
Top 5zur Gesamtübersicht
|
Temenos N 14:19 / 22.04.26 |
80.45 | 4.55% | |
|
Accelleron N 14:21 / 22.04.26 |
82.95 | 1.78% | |
|
VAT N 14:21 / 22.04.26 |
590.80 | 1.51% | |
|
Swiss Prime Site N 14:03 / 22.04.26 |
136.70 | 0.74% | |
|
PSP N 14:15 / 22.04.26 |
157.90 | 0.70% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:21 / 22.04.26 |
48.20 | -4.27% | |
|
Sonova N 14:18 / 22.04.26 |
178.30 | -3.83% | |
|
Dottikon ES N 14:17 / 22.04.26 |
329.00 | -2.52% | |
|
SGS Rg 14:20 / 22.04.26 |
85.04 | -2.32% | |
|
Medacta N 14:02 / 22.04.26 |
153.80 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |