Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 12.01.2026 - 17:30:00
- 54'557.58
- 0.13%
- 73.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.01.2026 / 17:30:00 |
625.20 | 0.45% | 2.80 | 626.40 | 626.40 | 0 | |
|
ASML Hldg Br Rg 12.01.2026 / 17:29:58 |
1'084.00 | 0.00% | 0.00 | 1'086.40 | 1'086.40 | 0 | |
|
AT & S Austria Te I 12.01.2026 / 17:30:00 |
34.05 | 5.58% | 1.80 | 33.80 | 34.30 | 0 | |
|
Auto Trd Gr Rg-144A 12.01.2026 / 17:30:00 |
5.836 | -1.39% | -0.08 | 5.836 | 5.840 | 0 | |
|
Besi Br Rg 12.01.2026 / 17:30:00 |
162.50 | 7.23% | 10.95 | 162.15 | 162.15 | 0 | |
|
Capgemini 12.01.2026 / 17:30:00 |
145.10 | -3.56% | -5.35 | 144.45 | 144.45 | 0 | |
|
Dassault Syst 12.01.2026 / 17:30:00 |
24.78 | 0.36% | 0.09 | 24.74 | 24.74 | 0 | |
|
Ericsson-B N 12.01.2026 / 17:25:00 |
86.76 | -0.16% | -0.14 | 86.66 | 86.66 | 0 | |
|
EU Telecommunications 12.01.2026 / 17:30:00 |
54'557.58 | 0.13% | 73.06 | 0 | |||
|
Hexagon Rg-B 12.01.2026 / 17:25:00 |
110.55 | -0.76% | -0.85 | 110.00 | 110.00 | 0 | |
|
Indra Sistemas Br-A 12.01.2026 / 17:30:00 |
58.85 | 0.38% | 0.23 | 58.75 | 58.90 | 0 | |
|
Infineon Technolo N 12.01.2026 / 17:30:00 |
41.71 | 0.18% | 0.08 | 41.67 | 41.67 | 0 | |
|
LSE Group Rg 12.01.2026 / 17:30:00 |
90.52 | 1.07% | 0.96 | 90.12 | 90.52 | 0 | |
|
Nemetschek I 12.01.2026 / 17:30:00 |
91.83 | -0.08% | -0.08 | 91.75 | 91.90 | 0 | |
|
Nokia N 12.01.2026 / 17:25:00 |
5.569 | -0.23% | -0.01 | 5.582 | 5.582 | 0 | |
|
Nordic Semicondu Rg 12.01.2026 / 16:20:00 |
137.05 | -1.12% | -1.55 | 136.60 | 137.50 | 0 | |
|
RELX Rg 12.01.2026 / 17:30:00 |
31.60 | -0.58% | -0.19 | 31.60 | 31.64 | 0 | |
|
Reply Rg 12.01.2026 / 17:30:00 |
115.80 | -4.18% | -5.05 | 116.40 | 116.40 | 0 | |
|
Rightmove Rg 12.01.2026 / 17:30:00 |
5.164 | 0.19% | 0.01 | 5.162 | 5.190 | 0 | |
|
Sage Grp Rg 12.01.2026 / 17:30:00 |
11.050 | 2.22% | 0.24 | 11.045 | 11.115 | 0 | |
|
SAP I 12.01.2026 / 17:30:00 |
213.08 | 0.70% | 1.48 | 213.10 | 213.10 | 0 | |
|
STMicroelectr Br Rg 12.01.2026 / 17:30:00 |
24.37 | -1.12% | -0.28 | 24.33 | 24.33 | 0 | |
|
TietoEVRY N 12.01.2026 / 17:25:00 |
18.590 | -2.87% | -0.55 | 18.490 | 18.940 | 0 | |
|
Vend Marketplc Rg 12.01.2026 / 16:20:00 |
292.30 | 0.14% | 0.40 | 291.20 | 293.00 | 0 | |
|
Wolters Kluw Br R 12.01.2026 / 17:30:00 |
90.14 | -1.21% | -1.10 | 90.20 | 90.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 12.01.2026 / 17:30:00 |
58.85 | 20.73% | 243.84% | 8.38% | 20.35% | 38.93% | 229.88% | 443.33% |
|
Asm Int Rg 12.01.2026 / 17:30:00 |
625.20 | 20.20% | 11.06% | 7.79% | 21.54% | 13.84% | 6.84% | 128.78% |
|
ASML Hldg Br Rg 12.01.2026 / 17:29:58 |
1'084.00 | 17.85% | 59.67% | 2.81% | 16.32% | 20.36% | 52.42% | 84.79% |
|
Besi Br Rg 12.01.2026 / 17:30:00 |
162.50 | 13.39% | 13.01% | 5.66% | 22.55% | 12.34% | 15.33% | 129.90% |
|
Infineon Technolo N 12.01.2026 / 17:30:00 |
41.71 | 10.76% | 31.62% | 3.90% | 16.35% | 22.41% | 28.49% | 33.54% |
|
STMicroelectr Br Rg 12.01.2026 / 17:30:00 |
24.37 | 10.41% | 1.25% | 2.50% | 8.24% | -6.25% | 4.18% | -33.90% |
|
EU Telecommunications 12.01.2026 / 17:30:00 |
54'557.58 | 9.26% | 11.16% | 2.61% | 9.07% | 5.13% | 8.33% | 55.24% |
|
Capgemini 12.01.2026 / 17:30:00 |
145.10 | 6.06% | -4.66% | 0.82% | -2.75% | 17.49% | -7.11% | -9.80% |
|
RELX Rg 12.01.2026 / 17:30:00 |
31.60 | 5.53% | -12.27% | 2.33% | 2.63% | -7.11% | -15.98% | 36.01% |
|
Reply Rg 12.01.2026 / 17:30:00 |
115.80 | 5.00% | -21.42% | 0.61% | -0.39% | -2.53% | -20.36% | 11.01% |
|
TietoEVRY N 12.01.2026 / 17:25:00 |
18.590 | 4.48% | 12.46% | 1.86% | 1.14% | 14.68% | 6.35% | -30.65% |
|
Vend Marketplc Rg 12.01.2026 / 16:20:00 |
292.30 | 4.18% | -12.55% | 3.54% | 7.15% | -8.86% | -9.00% | 59.25% |
|
Nordic Semicondu Rg 12.01.2026 / 16:20:00 |
137.05 | 3.66% | 38.05% | 0.26% | 6.12% | -16.89% | 27.13% | -24.18% |
|
Dassault Syst 12.01.2026 / 17:30:00 |
24.78 | 3.65% | -26.19% | 3.04% | 5.07% | -16.42% | -27.14% | -29.43% |
|
Wolters Kluw Br R 12.01.2026 / 17:30:00 |
90.14 | 3.38% | -42.99% | -2.40% | -2.02% | -17.98% | -44.99% | -6.61% |
|
Hexagon Rg-B 12.01.2026 / 17:25:00 |
110.55 | 1.41% | 5.69% | 3.61% | 1.94% | -2.90% | 3.85% | -4.46% |
|
Auto Trd Gr Rg-144A 12.01.2026 / 17:30:00 |
5.836 | 1.20% | -25.18% | -0.22% | -6.02% | -25.50% | -23.79% | 8.67% |
|
SAP I 12.01.2026 / 17:30:00 |
213.08 | 1.03% | -10.41% | 3.38% | 1.42% | -10.94% | -12.53% | 102.37% |
|
LSE Group Rg 12.01.2026 / 17:30:00 |
90.52 | 0.32% | -20.88% | -0.20% | 5.43% | 4.65% | -21.88% | 22.95% |
|
Nokia N 12.01.2026 / 17:25:00 |
5.569 | 0.07% | 30.91% | -0.11% | 5.25% | 14.17% | 28.54% | 21.12% |
|
AT & S Austria Te I 12.01.2026 / 17:30:00 |
34.05 | 0.00% | 161.77% | 1.79% | 12.38% | 17.21% | 194.81% | -6.11% |
|
Sage Grp Rg 12.01.2026 / 17:30:00 |
11.050 | -0.18% | -15.32% | 3.22% | 1.77% | -2.81% | -13.64% | 38.95% |
|
Rightmove Rg 12.01.2026 / 17:30:00 |
5.164 | -0.48% | -19.87% | -0.04% | -2.53% | -22.58% | -17.74% | -6.05% |
|
Nemetschek I 12.01.2026 / 17:30:00 |
91.83 | -1.34% | -1.76% | -1.05% | -1.21% | -12.88% | -3.19% | 78.03% |
|
Ericsson-B N 12.01.2026 / 17:25:00 |
86.76 | -4.06% | -3.08% | -3.16% | -3.08% | -2.52% | -3.34% | 35.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 12.01.2026 / 17:30:00 |
625.20 | 0.45% |
645.30 09:00 |
623.60 15:30 |
645.30 12.01.26 |
523.6 02.01.26 |
102'279 |
|
ASML Hldg Br Rg 12.01.2026 / 17:29:58 |
1'084.00 | 0.00% |
1'094.40 16:03 |
1'073.80 13:43 |
1'094.40 12.01.26 |
919.3 02.01.26 |
393'495 |
|
AT & S Austria Te I 12.01.2026 / 17:30:00 |
34.05 | 5.58% |
34.05 16:52 |
32.65 09:05 |
34.90 07.01.26 |
31.775 08.01.26 |
10'291 |
|
Auto Trd Gr Rg-144A 12.01.2026 / 17:30:00 |
5.836 | -1.39% |
5.970 09:00 |
5.822 09:16 |
5.970 12.01.26 |
5.62 07.01.26 |
563'163 |
|
Besi Br Rg 12.01.2026 / 17:30:00 |
162.50 | 7.23% |
165.00 09:02 |
159.60 15:22 |
165.00 12.01.26 |
136.4 02.01.26 |
489'606 |
|
Capgemini 12.01.2026 / 17:30:00 |
145.10 | -3.56% |
146.73 09:08 |
142.63 09:01 |
152.75 09.01.26 |
138.65 06.01.26 |
322'017 |
|
Dassault Syst 12.01.2026 / 17:30:00 |
24.78 | 0.36% |
24.95 10:04 |
24.60 16:40 |
24.95 12.01.26 |
23.08 06.01.26 |
717'728 |
|
Ericsson-B N 12.01.2026 / 17:25:00 |
86.76 | -0.16% |
87.12 15:55 |
86.02 09:07 |
91.98 07.01.26 |
86.02 12.01.26 |
3'465'334 |
|
EU Telecommunications 12.01.2026 / 17:30:00 |
54'557.58 | 0.13% |
54'819.20 16:03 |
54'249.51 11:00 |
54'819.20 12.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 12.01.2026 / 17:25:00 |
110.55 | -0.76% |
111.40 10:42 |
109.65 14:45 |
111.40 09.01.26 |
106.45 05.01.26 |
2'092'796 |
|
Indra Sistemas Br-A 12.01.2026 / 17:30:00 |
58.85 | 0.38% |
60.00 14:34 |
58.00 09:02 |
60.00 12.01.26 |
48.39 02.01.26 |
403'131 |
|
Infineon Technolo N 12.01.2026 / 17:30:00 |
41.71 | 0.18% |
42.18 13:12 |
41.35 09:03 |
42.36 08.01.26 |
37.1875 02.01.26 |
2'047'884 |
|
LSE Group Rg 12.01.2026 / 17:30:00 |
90.52 | 1.07% |
90.64 15:48 |
89.16 12:10 |
91.88 06.01.26 |
87.02 05.01.26 |
119'892 |
|
Nemetschek I 12.01.2026 / 17:30:00 |
91.83 | -0.08% |
92.45 09:12 |
91.00 11:55 |
93.45 02.01.26 |
89.3 06.01.26 |
102'316 |
|
Nokia N 12.01.2026 / 17:25:00 |
5.569 | -0.23% |
5.612 15:51 |
5.460 09:31 |
5.890 07.01.26 |
5.407 07.01.26 |
5'074'618 |
|
Nordic Semicondu Rg 12.01.2026 / 16:20:00 |
137.05 | -1.12% |
139.70 09:01 |
136.60 15:51 |
143.30 08.01.26 |
133.9 02.01.26 |
179'281 |
|
RELX Rg 12.01.2026 / 17:30:00 |
31.60 | -0.58% |
32.10 15:35 |
31.60 17:29 |
32.10 12.01.26 |
29.71 02.01.26 |
606'327 |
|
Reply Rg 12.01.2026 / 17:30:00 |
115.80 | -4.18% |
121.40 09:00 |
115.80 17:29 |
121.40 12.01.26 |
110.2 02.01.26 |
56'551 |
|
Rightmove Rg 12.01.2026 / 17:30:00 |
5.164 | 0.19% |
5.197 14:58 |
5.132 09:06 |
5.197 12.01.26 |
4.96 07.01.26 |
602'488 |
|
Sage Grp Rg 12.01.2026 / 17:30:00 |
11.050 | 2.22% |
11.215 14:19 |
10.900 09:00 |
11.215 12.01.26 |
10.385 05.01.26 |
541'414 |
|
SAP I 12.01.2026 / 17:30:00 |
213.08 | 0.70% |
214.00 09:55 |
210.60 11:10 |
214.25 09.01.26 |
199.74 05.01.26 |
904'998 |
|
STMicroelectr Br Rg 12.01.2026 / 17:30:00 |
24.37 | -1.12% |
24.75 14:33 |
24.14 16:13 |
25.11 06.01.26 |
22.2325 02.01.26 |
1'904'995 |
|
TietoEVRY N 12.01.2026 / 17:25:00 |
18.590 | -2.87% |
18.700 09:00 |
18.265 09:40 |
19.210 09.01.26 |
18 05.01.26 |
114'918 |
|
Vend Marketplc Rg 12.01.2026 / 16:20:00 |
292.30 | 0.14% |
294.60 10:42 |
290.20 13:21 |
295.80 09.01.26 |
279.2 06.01.26 |
128'477 |
|
Wolters Kluw Br R 12.01.2026 / 17:30:00 |
90.14 | -1.21% |
93.14 10:29 |
89.92 16:42 |
93.14 12.01.26 |
86.65 02.01.26 |
375'350 |