Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 21.08.2026 - 17:30:05
- 63'653.41
- 0.23%
- 145.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 0.34% | 2.80 | 828.00 | 828.60 | 0 | |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | -0.45% | -6.80 | 1'502.00 | 1'502.40 | 0 | |
|
AT & S Austria Te I 21.08.2026 / 17:30:00 |
140.70 | -2.29% | -3.30 | 139.00 | 141.80 | 0 | |
|
AutoTrd Grp Rg-144A 21.08.2026 / 17:30:00 |
5.462 | 2.98% | 0.16 | 5.460 | 5.464 | 0 | |
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | -0.33% | -0.70 | 211.40 | 211.60 | 0 | |
|
Capgemini 21.08.2026 / 17:30:00 |
111.28 | 1.57% | 1.73 | 111.25 | 111.35 | 0 | |
|
Computacenter Rg 21.08.2026 / 17:30:00 |
50.80 | 0.79% | 0.40 | 50.75 | 50.85 | 0 | |
|
Dassault Syst 21.08.2026 / 17:30:00 |
22.40 | 0.58% | 0.13 | 22.39 | 22.41 | 0 | |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 0.08% | 0.08 | 96.54 | 96.64 | 0 | |
|
EU Telecommunications 21.08.2026 / 17:30:05 |
63'653.41 | 0.23% | 145.97 | 0 | |||
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | 1.40% | 1.38 | 99.90 | 100.10 | 0 | |
|
Indra Sistemas Br-A 21.08.2026 / 17:30:00 |
61.48 | 1.25% | 0.76 | 61.42 | 61.52 | 0 | |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 0.68% | 0.38 | 55.95 | 55.98 | 0 | |
|
LSE Group Rg 21.08.2026 / 17:30:00 |
86.22 | 0.89% | 0.76 | 86.14 | 86.18 | 0 | |
|
Melexis 21.08.2026 / 17:30:00 |
64.90 | 0.04% | 0.03 | 64.90 | 65.05 | 0 | |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 0.45% | 0.04 | 8.746 | 8.760 | 0 | |
|
Nordic Semicondu Rg 21.08.2026 / 16:20:00 |
163.55 | 1.08% | 1.75 | 163.40 | 163.70 | 0 | |
|
RELX Rg 21.08.2026 / 17:30:00 |
26.11 | 1.03% | 0.27 | 26.10 | 26.11 | 0 | |
|
Rightmove Rg 21.08.2026 / 17:30:00 |
5.176 | 3.91% | 0.20 | 5.172 | 5.178 | 0 | |
|
Sage Grp Rg 21.08.2026 / 17:30:00 |
10.980 | 1.17% | 0.13 | 10.975 | 10.985 | 0 | |
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | 1.20% | 2.23 | 187.98 | 188.06 | 0 | |
|
Softcat Rg 21.08.2026 / 17:30:00 |
20.32 | -0.49% | -0.10 | 20.30 | 20.36 | 0 | |
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | -0.42% | -0.18 | 43.06 | 43.09 | 0 | |
|
Technopr Rg 21.08.2026 / 17:30:00 |
27.71 | -0.25% | -0.07 | 27.70 | 27.74 | 0 | |
|
Tieto N 21.08.2026 / 17:25:00 |
19.180 | 0.37% | 0.07 | 19.170 | 19.180 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.08.2026 / 17:30:00 |
140.70 | 346.51% | 1'068.83% | -18.39% | -10.95% | -0.50% | 560.56% | 353.97% |
|
Technopr Rg 21.08.2026 / 17:30:00 |
27.71 | 127.70% | 386.94% | -11.84% | -7.26% | -15.21% | 317.79% | 270.65% |
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | 93.75% | 77.69% | -8.07% | -8.36% | -26.75% | 84.33% | 2.59% |
|
Computacenter Rg 21.08.2026 / 17:30:00 |
50.80 | 71.08% | 137.18% | 1.20% | 5.39% | 13.80% | 112.37% | 148.28% |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 64.06% | 122.27% | -4.96% | -3.88% | 9.03% | 132.36% | 152.26% |
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 59.44% | 47.32% | -7.54% | -4.43% | -7.42% | 102.30% | 94.24% |
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | 58.77% | 58.24% | -9.69% | -7.07% | -25.05% | 77.88% | 107.33% |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 56.31% | 104.48% | -4.61% | 6.61% | -30.41% | 137.60% | 148.87% |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 47.90% | 75.75% | -9.74% | -13.08% | -30.90% | 52.43% | 73.75% |
|
Softcat Rg 21.08.2026 / 17:30:00 |
20.32 | 43.80% | 34.08% | -0.15% | 6.95% | 17.46% | 28.93% | 43.30% |
|
EU Telecommunications 21.08.2026 / 17:30:05 |
63'653.41 | 27.47% | 29.56% | -2.99% | 2.26% | 1.38% | 38.38% | 70.45% |
|
Indra Sistemas Br-A 21.08.2026 / 17:30:00 |
61.48 | 25.04% | 256.13% | -4.81% | 16.18% | 8.22% | 81.73% | 358.96% |
|
Nordic Semicondu Rg 21.08.2026 / 16:20:00 |
163.55 | 21.02% | 61.16% | -4.36% | 3.22% | -19.19% | -0.64% | 23.51% |
|
Melexis 21.08.2026 / 17:30:00 |
64.90 | 13.22% | 15.13% | -8.40% | -7.81% | -19.53% | -4.98% | -24.65% |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 6.60% | 7.70% | -0.90% | 5.78% | -19.50% | 27.73% | 79.48% |
|
Tieto N 21.08.2026 / 17:25:00 |
19.180 | 4.31% | 12.28% | 0.21% | 7.15% | -6.98% | 21.70% | -12.26% |
|
Sage Grp Rg 21.08.2026 / 17:30:00 |
10.980 | 0.21% | -14.98% | 3.78% | 27.97% | 31.17% | -0.25% | 15.04% |
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | -1.15% | 3.03% | 5.20% | 20.63% | 17.16% | 1.00% | 10.67% |
|
Rightmove Rg 21.08.2026 / 17:30:00 |
5.176 | -3.82% | -22.56% | 1.49% | 17.88% | 22.42% | -32.80% | -8.97% |
|
LSE Group Rg 21.08.2026 / 17:30:00 |
86.22 | -4.27% | -24.51% | 0.98% | -1.63% | -4.62% | -8.80% | 6.32% |
|
Dassault Syst 21.08.2026 / 17:30:00 |
22.40 | -6.51% | -33.42% | 3.56% | 12.78% | 18.90% | -17.40% | -37.72% |
|
AutoTrd Grp Rg-144A 21.08.2026 / 17:30:00 |
5.462 | -9.30% | -32.95% | 1.15% | 11.22% | 22.59% | -33.74% | -11.30% |
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | -11.30% | -21.34% | 4.26% | 33.22% | 20.53% | -18.94% | 49.61% |
|
Vend Marketplc Rg 21.08.2026 / 16:20:00 |
253.50 | -11.42% | -25.64% | 0.84% | 12.47% | 3.05% | -33.60% | 27.54% |
|
RELX Rg 21.08.2026 / 17:30:00 |
26.11 | -14.21% | -28.68% | 3.06% | 1.46% | 6.16% | -27.14% | 3.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 0.34% |
843.80 09:33 |
824.00 16:14 |
1'092.00 22.06.26 |
523.6 02.01.26 |
51'412 |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | -0.45% |
1'530.60 09:36 |
1'491.00 16:19 |
1'741.00 30.06.26 |
919.3 02.01.26 |
167'279 |
|
AT & S Austria Te I 21.08.2026 / 17:30:00 |
140.70 | -2.29% |
149.40 09:27 |
138.30 16:21 |
242.00 22.06.26 |
31.775 08.01.26 |
46'000 |
|
AutoTrd Grp Rg-144A 21.08.2026 / 17:30:00 |
5.462 | 2.98% |
5.466 17:29 |
5.262 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
819'171 |
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | -0.33% |
216.20 09:33 |
210.10 16:19 |
327.70 15.06.26 |
136.4 02.01.26 |
79'293 |
|
Capgemini 21.08.2026 / 17:30:00 |
111.28 | 1.57% |
111.63 17:06 |
107.15 09:27 |
152.75 09.01.26 |
85.62 23.07.26 |
102'102 |
|
Computacenter Rg 21.08.2026 / 17:30:00 |
50.80 | 0.79% |
50.90 16:58 |
50.05 09:14 |
51.00 18.08.26 |
27.94 23.03.26 |
17'051 |
|
Dassault Syst 21.08.2026 / 17:30:00 |
22.40 | 0.58% |
22.51 17:06 |
22.05 09:30 |
24.95 12.01.26 |
15.85 17.02.26 |
546'020 |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 0.08% |
97.78 09:36 |
96.07 15:43 |
128.43 03.06.26 |
84.54 20.01.26 |
1'531'449 |
|
EU Telecommunications 21.08.2026 / 17:30:05 |
63'653.41 | 0.23% |
64'027.89 09:43 |
63'226.64 15:54 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | 1.40% |
100.50 16:52 |
98.16 09:10 |
101.27 09.01.26 |
77.58 26.06.26 |
1'365'040 |
|
Indra Sistemas Br-A 21.08.2026 / 17:30:00 |
61.48 | 1.25% |
61.51 15:41 |
60.20 12:58 |
80.54 22.07.26 |
43.4 01.04.26 |
278'576 |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 0.68% |
56.93 09:33 |
55.31 16:16 |
88.84 22.06.26 |
35.8 23.03.26 |
1'697'435 |
|
LSE Group Rg 21.08.2026 / 17:30:00 |
86.22 | 0.89% |
86.86 17:01 |
84.68 11:51 |
100.55 23.04.26 |
66.86 04.02.26 |
172'942 |
|
Melexis 21.08.2026 / 17:30:00 |
64.90 | 0.04% |
65.90 09:47 |
64.88 17:25 |
86.85 03.06.26 |
48.64 23.03.26 |
16'696 |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 0.45% |
8.978 09:43 |
8.666 15:38 |
14.995 03.06.26 |
5.122 29.01.26 |
6'388'201 |
|
Nordic Semicondu Rg 21.08.2026 / 16:20:00 |
163.55 | 1.08% |
165.70 09:24 |
163.50 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
197'892 |
|
RELX Rg 21.08.2026 / 17:30:00 |
26.11 | 1.03% |
26.27 16:58 |
25.44 09:27 |
32.10 12.01.26 |
19.91 12.02.26 |
589'873 |
|
Rightmove Rg 21.08.2026 / 17:30:00 |
5.176 | 3.91% |
5.180 17:02 |
4.945 09:27 |
5.197 12.01.26 |
3.917 01.04.26 |
581'987 |
|
Sage Grp Rg 21.08.2026 / 17:30:00 |
10.980 | 1.17% |
11.040 17:01 |
10.775 09:45 |
11.273 13.01.26 |
7.716 24.02.26 |
319'400 |
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | 1.20% |
188.36 17:00 |
183.58 09:31 |
219.40 13.01.26 |
127.5 23.07.26 |
552'168 |
|
Softcat Rg 21.08.2026 / 17:30:00 |
20.32 | -0.49% |
20.40 16:58 |
20.22 09:23 |
20.60 14.08.26 |
10.82 24.02.26 |
54'268 |
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | -0.42% |
43.85 09:43 |
42.80 16:19 |
70.84 22.06.26 |
22.2325 02.01.26 |
637'067 |
|
Technopr Rg 21.08.2026 / 17:30:00 |
27.71 | -0.25% |
28.28 09:39 |
27.54 15:54 |
38.58 18.06.26 |
12.4 02.01.26 |
225'970 |
|
Tieto N 21.08.2026 / 17:25:00 |
19.180 | 0.37% |
19.205 17:04 |
18.950 09:45 |
21.88 02.06.26 |
15.88 17.07.26 |
91'974 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 23:05 / 21.08.26 |
765.72 | -0.84% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 00:26 / 22.08.26 |
0.8011 | 0.00% | |
|
Gold 1 Uz 00:25 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |