×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 29.10.2026 - 17:30:04
  • 65'701.92
  • 0.88%
  • 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
03.11.2026 / 15:36:37
730.20 1.60% 11.50 730.00 730.60 48'679
ASML Hldg Br Rg
03.11.2026 / 15:36:37
1'402.60 -0.55% -7.70 1'402.20 1'402.80 153'398
AT & S Austria Te I
03.11.2026 / 15:36:29
138.80 4.83% 6.40 138.20 138.80 43'950
AutoTrd Grp Rg-144A
03.11.2026 / 15:36:32
5.450 0.18% 0.01 5.444 5.452 248'497
Besi Br Rg
03.11.2026 / 15:36:30
157.65 2.27% 3.50 157.60 157.75 101'139
Capgemini
03.11.2026 / 15:36:35
124.20 -2.03% -2.58 124.15 124.25 88'638
Computacenter Rg
03.11.2026 / 15:36:32
50.30 1.11% 0.55 50.25 50.35 30'280
Dassault Syst
03.11.2026 / 15:36:32
24.70 -3.00% -0.77 24.68 24.71 823'959
Ericsson-B N
03.11.2026 / 15:36:34
108.15 -0.64% -0.70 108.10 108.25 1'582'761
EU Telecommunications
29.10.2026 / 17:30:04
65'701.92 0.00% 0.00 0
Hexagon Rg-B
03.11.2026 / 15:36:30
108.80 -1.02% -1.13 108.75 108.85 2'401'551
Indra Sistemas Br-A
03.11.2026 / 15:36:13
63.16 -2.03% -1.31 63.14 63.18 158'800
Infineon Technolo N
03.11.2026 / 15:36:30
52.79 1.38% 0.72 52.75 52.80 808'031
LSE Group Rg
03.11.2026 / 15:36:32
94.24 -0.74% -0.70 94.06 94.12 67'068
Melexis
03.11.2026 / 15:35:25
55.85 0.27% 0.15 55.80 55.95 19'496
Nokia N
03.11.2026 / 15:36:34
7.686 0.05% 0.00 7.678 7.682 4'603'362
Nordic Semicondu Rg
03.11.2026 / 15:36:01
179.00 -0.06% -0.10 178.80 179.20 274'648
RELX Rg
03.11.2026 / 15:36:33
29.28 -2.12% -0.64 29.28 29.30 399'430
Rightmove Rg
03.11.2026 / 15:35:21
5.334 0.28% 0.02 5.326 5.336 152'412
Sage Grp Rg
03.11.2026 / 15:36:32
11.445 -2.33% -0.27 11.450 11.465 240'127
SAP I
03.11.2026 / 15:36:34
203.95 -2.90% -6.10 203.80 203.90 420'817
Softcat Rg
03.11.2026 / 15:36:11
16.080 -1.11% -0.18 16.070 16.100 33'567
STMicroelectr Br Rg
03.11.2026 / 15:36:37
43.49 0.61% 0.27 43.47 43.50 455'890
Technopr Rg
03.11.2026 / 15:36:23
24.60 1.07% 0.26 24.58 24.62 443'079
Tieto N
03.11.2026 / 15:35:22
18.550 -2.01% -0.38 18.500 18.580 35'072
EU Telecommunications
65'701.92
0.00%
Asm Int Rg
730.20
1.60%
ASML Hldg Br Rg
1'402.60
-0.55%
AT & S Austria Te I
138.80
4.83%
AutoTrd Grp Rg-144A
5.450
0.18%
Besi Br Rg
157.65
2.27%
Capgemini
124.20
-2.03%
Computacenter Rg
50.30
1.11%
Dassault Syst
24.70
-3.00%
Ericsson-B N
108.15
-0.64%
Hexagon Rg-B
108.80
-1.02%
Indra Sistemas Br-A
63.16
-2.03%
Infineon Technolo N
52.79
1.38%
LSE Group Rg
94.24
-0.74%
Melexis
55.85
0.27%
Nokia N
7.686
0.05%
Nordic Semicondu Rg
179.00
-0.06%
RELX Rg
29.28
-2.12%
Rightmove Rg
5.334
0.28%
Sage Grp Rg
11.445
-2.33%
SAP I
203.95
-2.90%
Softcat Rg
16.080
-1.11%
STMicroelectr Br Rg
43.49
0.61%
Technopr Rg
24.60
1.07%
Tieto N
18.550
-2.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
03.11.2026 / 15:36:29 		138.80 310.54% 974.68% -10.68% -38.17% -8.80% 318.07% 427.07%
Technopr Rg
03.11.2026 / 15:36:23 		24.60 99.51% 326.64% -4.95% -33.15% -16.16% 165.30% 236.42%
STMicroelectr Br Rg
03.11.2026 / 15:36:37 		43.49 93.68% 77.62% 0.10% -16.61% -9.19% 109.64% 14.53%
Computacenter Rg
03.11.2026 / 15:36:32 		50.30 68.87% 134.12% -3.55% -7.20% 3.97% 76.18% 90.91%
ASML Hldg Br Rg
03.11.2026 / 15:36:37 		1'402.60 53.33% 107.73% -4.61% -14.37% -9.97% 52.77% 137.14%
Asm Int Rg
03.11.2026 / 15:36:37 		730.20 38.80% 28.25% -1.72% -23.04% -17.44% 30.58% 75.29%
Infineon Technolo N
03.11.2026 / 15:36:30 		52.79 38.54% 64.62% -0.11% -18.40% -16.22% 54.31% 82.57%
Nokia N
03.11.2026 / 15:36:34 		7.686 37.72% 80.16% -3.97% -19.82% -6.47% 28.57% 143.64%
Nordic Semicondu Rg
03.11.2026 / 15:36:01 		179.00 33.96% 78.39% 0.00% -4.48% 6.26% 25.61% 99.22%
Indra Sistemas Br-A
03.11.2026 / 15:36:13 		63.16 32.76% 278.12% 0.16% 5.96% -2.33% 24.45% 389.76%
EU Telecommunications
29.10.2026 / 17:30:04 		65'701.92 31.57% 34.04% 1.43% -3.06% 2.50% 25.87% 74.63%
Ericsson-B N
03.11.2026 / 15:36:34 		108.15 20.17% 21.40% -1.70% 15.30% 12.45% 13.70% 115.67%
Besi Br Rg
03.11.2026 / 15:36:30 		157.65 15.34% 14.95% -3.34% -17.65% -30.00% 10.55% 47.51%
Softcat Rg
03.11.2026 / 15:36:11 		16.080 14.51% 6.76% -6.65% -12.04% -19.20% 1.71% 24.50%
Hexagon Rg-B
03.11.2026 / 15:36:30 		108.80 10.08% 14.72% -0.78% 5.20% 12.65% 3.62% 28.61%
Sage Grp Rg
03.11.2026 / 15:36:32 		11.445 8.19% -8.21% -0.95% 13.71% 10.00% -0.89% 17.93%
Dassault Syst
03.11.2026 / 15:36:32 		24.70 6.91% -23.87% 0.08% 14.48% 12.58% 2.87% -34.79%
LSE Group Rg
03.11.2026 / 15:36:32 		94.24 6.35% -16.13% 2.23% 12.18% 6.97% -2.30% 13.59%
Tieto N
03.11.2026 / 15:35:22 		18.550 3.33% 11.22% -2.60% 0.98% -0.91% 2.04% -5.63%
Rightmove Rg
03.11.2026 / 15:35:21 		5.334 2.70% -17.30% -0.04% 17.77% 9.57% -20.25% 12.48%
SAP I
03.11.2026 / 15:36:34 		203.95 0.29% -11.07% -4.34% 7.86% 12.69% -9.86% 61.43%
RELX Rg
03.11.2026 / 15:36:33 		29.28 -0.68% -17.43% -0.46% 13.82% 12.18% -13.51% 3.80%
Wolters Kluw Br R
03.11.2026 / 15:36:37 		84.34 -1.44% -45.65% -2.00% 21.49% 18.46% -21.47% -27.36%
Melexis
03.11.2026 / 15:35:25 		55.85 -2.79% -1.15% -5.34% -19.23% -22.56% -7.76% -22.96%
AutoTrd Grp Rg-144A
03.11.2026 / 15:36:32 		5.450 -6.98% -31.23% 3.02% 17.18% 2.87% -29.29% -13.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
03.11.2026 / 15:36:37 		730.20 1.60% 733.20
14:31 		698.80
09:00 		1'092.00
22.06.26 		523.6
02.01.26 		48'679
ASML Hldg Br Rg
03.11.2026 / 15:36:37 		1'402.60 -0.55% 1'414.00
14:31 		1'358.00
09:04 		1'741.00
30.06.26 		919.3
02.01.26 		153'398
AT & S Austria Te I
03.11.2026 / 15:36:29 		138.80 4.83% 139.40
14:32 		125.20
09:02 		242.00
22.06.26 		31.775
08.01.26 		43'950
AutoTrd Grp Rg-144A
03.11.2026 / 15:36:32 		5.450 0.18% 5.498
09:16 		5.397
09:00 		5.970
12.01.26 		4.186
28.05.26 		248'497
Besi Br Rg
03.11.2026 / 15:36:30 		157.65 2.27% 158.75
14:32 		149.60
09:00 		327.70
15.06.26 		136.4
02.01.26 		101'139
Capgemini
03.11.2026 / 15:36:35 		124.20 -2.03% 126.05
09:00 		123.18
10:36 		152.75
09.01.26 		85.62
23.07.26 		88'638
Computacenter Rg
03.11.2026 / 15:36:32 		50.30 1.11% 50.40
14:31 		48.94
09:04 		60.08
08.09.26 		27.94
23.03.26 		30'280
Dassault Syst
03.11.2026 / 15:36:32 		24.70 -3.00% 25.45
09:03 		24.60
14:41 		25.59
30.10.26 		15.85
17.02.26 		823'959
Ericsson-B N
03.11.2026 / 15:36:34 		108.15 -0.64% 108.50
15:30 		107.15
09:49 		128.43
03.06.26 		84.54
20.01.26 		1'582'761
EU Telecommunications
29.10.2026 / 17:30:04 		65'701.92 0.00% 68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
03.11.2026 / 15:36:30 		108.80 -1.02% 109.50
14:52 		107.70
09:06 		110.75
30.10.26 		77.58
26.06.26 		2'401'551
Indra Sistemas Br-A
03.11.2026 / 15:36:13 		63.16 -2.03% 63.70
09:00 		62.50
10:36 		80.54
22.07.26 		43.4
01.04.26 		158'800
Infineon Technolo N
03.11.2026 / 15:36:30 		52.79 1.38% 53.12
14:33 		49.87
09:02 		88.84
22.06.26 		35.8
23.03.26 		808'031
LSE Group Rg
03.11.2026 / 15:36:32 		94.24 -0.74% 95.64
09:00 		93.90
14:46 		100.55
23.04.26 		66.86
04.02.26 		67'068
Melexis
03.11.2026 / 15:35:25 		55.85 0.27% 56.08
15:34 		54.20
09:14 		86.85
03.06.26 		48.64
23.03.26 		19'496
Nokia N
03.11.2026 / 15:36:34 		7.686 0.05% 7.746
14:51 		7.404
09:02 		14.995
03.06.26 		5.122
29.01.26 		4'603'362
Nordic Semicondu Rg
03.11.2026 / 15:36:01 		179.00 -0.06% 179.40
14:31 		173.40
09:03 		210.60
27.05.26 		123.8
03.02.26 		274'648
RELX Rg
03.11.2026 / 15:36:33 		29.28 -2.12% 30.16
09:08 		29.22
15:36 		32.10
12.01.26 		19.91
12.02.26 		399'430
Rightmove Rg
03.11.2026 / 15:35:21 		5.334 0.28% 5.386
09:33 		5.296
13:22 		5.632
23.10.26 		3.917
01.04.26 		152'412
Sage Grp Rg
03.11.2026 / 15:36:32 		11.445 -2.33% 11.695
09:00 		11.415
14:47 		11.985
23.10.26 		7.716
24.02.26 		240'127
SAP I
03.11.2026 / 15:36:34 		203.95 -2.90% 209.10
09:00 		203.05
14:42 		219.40
13.01.26 		127.5
23.07.26 		420'817
Softcat Rg
03.11.2026 / 15:36:11 		16.080 -1.11% 16.220
11:12 		15.940
09:01 		21.20
28.08.26 		10.82
24.02.26 		33'567
STMicroelectr Br Rg
03.11.2026 / 15:36:37 		43.49 0.61% 43.79
15:33 		41.48
09:00 		70.84
22.06.26 		22.2325
02.01.26 		455'890
Technopr Rg
03.11.2026 / 15:36:23 		24.60 1.07% 24.65
14:52 		23.26
09:00 		38.58
18.06.26 		12.4
02.01.26 		443'079
Tieto N
03.11.2026 / 15:35:22 		18.550 -2.01% 18.800
09:01 		18.530
15:34 		21.88
02.06.26 		15.88
17.07.26 		35'072

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:36 / 03.11.26
14'809.76 0.05%
Eurozone 50
15:51 / 03.11.26
626.67 -0.20%
L&S Dax
15:51 / 03.11.26
25'927.00 0.05%
S&P 500 (ETF SPY)
15:36 / 03.11.26
753.68 0.21%
VSMI Vola-Index
15:36 / 03.11.26
16.992 1.37%
EUR/CHF
15:51 / 03.11.26
0.9179 0.22%
USD/CHF
15:51 / 03.11.26
0.8198 0.10%
Gold 1 Uz
15:51 / 03.11.26
3'946.58 -0.01%
Rohöl Brent
15:51 / 03.11.26
103.49 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:36 / 03.11.26
14'809.76 0.05%

Top 5zur Gesamtübersicht

ABB N
15:36 / 03.11.26
72.24 1.26%
Holcim N
15:36 / 03.11.26
71.58 0.68%
Swiss Life N
15:36 / 03.11.26
966.00 0.67%
Novartis N
15:36 / 03.11.26
132.36 0.64%
Sandoz Group N
15:36 / 03.11.26
83.22 0.43%

Flop 5zur Gesamtübersicht

Logitech N
15:36 / 03.11.26
76.78 -2.22%
Geberit N
15:36 / 03.11.26
576.80 -2.07%
Alcon N
15:36 / 03.11.26
59.70 -1.19%
Amrize N
15:36 / 03.11.26
34.95 -1.16%
Givaudan N
15:36 / 03.11.26
3'955.00 -1.13%
NAME INTRADAY KURS +/-%
SPI
15:36 / 03.11.26
20'894.29 0.13%

Top 5zur Gesamtübersicht

Asmallworld N
14:54 / 03.11.26
1.420 35.24%
Burckhardt N
15:33 / 03.11.26
534.00 12.42%
Matador S Pr Eq I
13:27 / 03.11.26
3.500 7.36%
Gurit Hldg N
15:36 / 03.11.26
50.40 5.44%
Rieter N
15:26 / 03.11.26
2.240 4.67%

Flop 5zur Gesamtübersicht

Pierer Mobility
15:29 / 03.11.26
30.75 -10.87%
GAM N
13:20 / 03.11.26
0.0590 -9.23%
Addex N
14:41 / 03.11.26
0.0206 -8.85%
Molecular N
15:30 / 03.11.26
2.590 -6.83%
Kudelski I
15:07 / 03.11.26
1.340 -3.60%
NAME INTRADAY KURS +/-%
SLI
15:36 / 03.11.26
2'381.20 0.02%

Top 5zur Gesamtübersicht

ABB N
15:36 / 03.11.26
72.24 1.26%
VAT N
15:36 / 03.11.26
570.00 0.96%
Helvetia Baloise N
15:35 / 03.11.26
221.60 0.91%
Swisscom N
15:36 / 03.11.26
706.00 0.86%
Holcim N
15:36 / 03.11.26
71.58 0.68%

Flop 5zur Gesamtübersicht

Logitech N
15:36 / 03.11.26
76.78 -2.22%
Geberit N
15:36 / 03.11.26
576.80 -2.07%
Sonova N
15:36 / 03.11.26
279.80 -1.89%
Alcon N
15:36 / 03.11.26
59.70 -1.19%
Amrize N
15:36 / 03.11.26
34.95 -1.16%
NAME INTRADAY KURS +/-%
SMIM
15:36 / 03.11.26
3'230.57 -0.01%

Top 5zur Gesamtübersicht

PSP N
15:34 / 03.11.26
156.10 1.04%
VAT N
15:36 / 03.11.26
570.00 0.96%
SIG Group N
15:34 / 03.11.26
14.840 0.95%
Lindt N
15:33 / 03.11.26
88'000.00 0.92%
Swiss Prime Site N
15:34 / 03.11.26
132.90 0.91%

Flop 5zur Gesamtübersicht

Adecco N
15:36 / 03.11.26
23.10 -1.95%
Sonova N
15:36 / 03.11.26
279.80 -1.89%
DSM Firmenich N
15:24 / 03.11.26
97.25 -1.82%
SGS Rg
15:36 / 03.11.26
102.50 -1.06%
Belimo N
15:36 / 03.11.26
788.50 -0.63%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026