Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.10.2026 - 17:30:04
- 65'701.92
- 0.88%
- 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.11.2026 / 17:30:00 |
694.00 | -4.51% | -32.80 | 693.80 | 694.60 | 117'360 | |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | -3.14% | -43.40 | 1'337.40 | 1'337.80 | 232'788 | |
|
AT & S Austria Te I 13.11.2026 / 17:30:00 |
123.40 | -0.08% | -0.10 | 123.00 | 123.80 | 86'869 | |
|
AutoTrd Grp Rg-144A 13.11.2026 / 17:30:00 |
5.768 | 2.31% | 0.13 | 5.764 | 5.770 | 894'132 | |
|
Besi Br Rg 13.11.2026 / 17:30:00 |
154.25 | -2.56% | -4.05 | 154.20 | 154.40 | 230'528 | |
|
Capgemini 13.11.2026 / 17:30:00 |
127.45 | 0.91% | 1.15 | 127.40 | 127.55 | 168'435 | |
|
Computacenter Rg 13.11.2026 / 17:30:00 |
48.80 | -1.37% | -0.68 | 48.76 | 48.88 | 19'882 | |
|
Dassault Syst 13.11.2026 / 17:30:00 |
25.96 | 0.62% | 0.16 | 25.94 | 25.97 | 906'173 | |
|
Ericsson-B N 13.11.2026 / 17:25:00 |
106.35 | -0.65% | -0.70 | 106.30 | 106.45 | 1'827'338 | |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 13.11.2026 / 17:25:00 |
107.75 | -0.83% | -0.90 | 107.65 | 107.75 | 704'542 | |
|
Indra Sistemas Br-A 13.11.2026 / 17:30:00 |
58.62 | 0.83% | 0.48 | 58.60 | 58.66 | 219'915 | |
|
Infineon Technolo N 13.11.2026 / 17:30:00 |
49.89 | -4.58% | -2.40 | 49.89 | 49.92 | 2'386'837 | |
|
LSE Group Rg 13.11.2026 / 17:30:00 |
97.68 | 0.47% | 0.46 | 97.60 | 97.70 | 100'383 | |
|
Melexis 13.11.2026 / 17:30:00 |
57.45 | -0.61% | -0.35 | 57.25 | 57.55 | 25'772 | |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | -4.98% | -0.38 | 7.250 | 7.258 | 8'637'012 | |
|
Nordic Semicondu Rg 13.11.2026 / 16:20:00 |
179.70 | -1.59% | -2.90 | 179.60 | 179.90 | 129'510 | |
|
RELX Rg 13.11.2026 / 17:30:00 |
30.78 | 1.80% | 0.55 | 30.77 | 30.80 | 410'216 | |
|
Rightmove Rg 13.11.2026 / 17:30:00 |
5.790 | 2.70% | 0.15 | 5.764 | 5.810 | 871'815 | |
|
Sage Grp Rg 13.11.2026 / 17:30:00 |
11.740 | 0.30% | 0.04 | 11.735 | 11.755 | 417'315 | |
|
SAP I 13.11.2026 / 17:30:00 |
213.40 | 0.54% | 1.15 | 213.35 | 213.45 | 582'678 | |
|
Softcat Rg 13.11.2026 / 17:30:00 |
16.650 | -1.42% | -0.24 | 16.650 | 16.730 | 115'201 | |
|
STMicroelectr Br Rg 13.11.2026 / 17:30:00 |
42.02 | -1.33% | -0.57 | 42.01 | 42.02 | 1'241'066 | |
|
Technopr Rg 13.11.2026 / 17:30:00 |
22.03 | -2.78% | -0.63 | 22.00 | 22.06 | 472'473 | |
|
Tieto N 13.11.2026 / 17:25:00 |
18.870 | 0.64% | 0.12 | 18.850 | 18.880 | 63'989 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.11.2026 / 17:30:00 |
123.40 | 282.95% | 902.44% | 14.79% | -28.34% | -12.30% | 345.49% | 333.94% |
|
STMicroelectr Br Rg 13.11.2026 / 17:30:00 |
42.02 | 90.79% | 74.97% | 12.00% | 2.21% | -2.43% | 106.56% | 10.28% |
|
Technopr Rg 13.11.2026 / 17:30:00 |
22.03 | 85.74% | 297.20% | 6.12% | -16.96% | -20.50% | 94.27% | 193.71% |
|
Computacenter Rg 13.11.2026 / 17:30:00 |
48.80 | 67.96% | 132.85% | 6.23% | -3.84% | -3.94% | 68.62% | 90.02% |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | 50.14% | 103.42% | 4.47% | -9.21% | -10.96% | 52.95% | 127.14% |
|
Asm Int Rg 13.11.2026 / 17:30:00 |
694.00 | 40.36% | 29.69% | 6.83% | -8.53% | -16.22% | 35.97% | 66.70% |
|
Infineon Technolo N 13.11.2026 / 17:30:00 |
49.89 | 39.10% | 65.29% | 8.73% | -4.71% | -10.87% | 40.62% | 78.40% |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | 36.89% | 79.08% | 4.07% | -13.87% | -17.15% | 24.55% | 135.61% |
|
Nordic Semicondu Rg 13.11.2026 / 16:20:00 |
179.70 | 36.57% | 81.87% | 5.18% | 5.96% | 9.87% | 30.98% | 94.05% |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 31.57% | 34.04% | 0.00% | 3.14% | 3.46% | 32.20% | 70.03% |
|
Indra Sistemas Br-A 13.11.2026 / 17:30:00 |
58.62 | 19.73% | 241.00% | 2.81% | -8.03% | -4.65% | 16.43% | 330.67% |
|
Softcat Rg 13.11.2026 / 17:30:00 |
16.650 | 18.94% | 10.90% | 5.38% | -1.60% | -18.06% | 14.83% | 32.26% |
|
Besi Br Rg 13.11.2026 / 17:30:00 |
154.25 | 18.44% | 18.05% | 7.12% | -1.52% | -27.07% | 17.84% | 41.09% |
|
Ericsson-B N 13.11.2026 / 17:25:00 |
106.35 | 18.18% | 19.40% | 4.52% | 0.88% | 10.05% | 14.33% | 112.68% |
|
LSE Group Rg 13.11.2026 / 17:30:00 |
97.68 | 8.91% | -14.12% | 3.24% | 11.08% | 13.29% | 11.43% | 13.87% |
|
Rightmove Rg 13.11.2026 / 17:30:00 |
5.790 | 8.86% | -12.34% | 4.97% | 7.70% | 11.86% | 5.85% | 17.19% |
|
Hexagon Rg-B 13.11.2026 / 17:25:00 |
107.75 | 8.80% | 13.39% | 0.56% | 2.67% | 7.64% | 5.45% | 25.62% |
|
Dassault Syst 13.11.2026 / 17:30:00 |
25.96 | 8.31% | -22.87% | 0.62% | 12.85% | 15.89% | 8.46% | -36.28% |
|
Sage Grp Rg 13.11.2026 / 17:30:00 |
11.740 | 8.08% | -8.30% | 1.23% | 4.87% | 6.92% | 8.03% | 17.83% |
|
Tieto N 13.11.2026 / 17:25:00 |
18.870 | 2.35% | 10.16% | 2.17% | 1.51% | -1.62% | 4.51% | -6.53% |
|
SAP I 13.11.2026 / 17:30:00 |
213.40 | 1.34% | -10.14% | 1.45% | 7.23% | 13.50% | 0.87% | 57.39% |
|
Wolters Kluw Br R 13.11.2026 / 17:30:00 |
90.75 | 1.33% | -44.12% | 0.97% | 11.04% | 27.17% | -3.60% | -27.73% |
|
Melexis 13.11.2026 / 17:30:00 |
57.45 | 0.87% | 2.57% | 7.18% | -0.61% | -11.48% | 3.51% | -21.63% |
|
RELX Rg 13.11.2026 / 17:30:00 |
30.78 | 0.37% | -16.56% | 2.04% | 5.54% | 17.89% | -1.24% | 2.37% |
|
AutoTrd Grp Rg-144A 13.11.2026 / 17:30:00 |
5.768 | -3.59% | -28.72% | 4.30% | 6.30% | 5.60% | -16.05% | -17.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.11.2026 / 17:30:00 |
694.00 | -4.51% |
725.20 13:03 |
689.00 17:05 |
1'092.00 22.06.26 |
523.6 02.01.26 |
117'360 |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | -3.14% |
1'373.00 11:58 |
1'325.20 16:37 |
1'741.00 30.06.26 |
919.3 02.01.26 |
232'788 |
|
AT & S Austria Te I 13.11.2026 / 17:30:00 |
123.40 | -0.08% |
128.00 14:32 |
120.60 09:23 |
242.00 22.06.26 |
31.775 08.01.26 |
86'869 |
|
AutoTrd Grp Rg-144A 13.11.2026 / 17:30:00 |
5.768 | 2.31% |
5.808 16:33 |
5.640 09:53 |
5.970 12.01.26 |
4.186 28.05.26 |
894'132 |
|
Besi Br Rg 13.11.2026 / 17:30:00 |
154.25 | -2.56% |
157.60 09:03 |
152.80 16:36 |
327.70 15.06.26 |
136.325 05.11.26 |
230'528 |
|
Capgemini 13.11.2026 / 17:30:00 |
127.45 | 0.91% |
127.68 17:06 |
125.10 12:23 |
152.75 09.01.26 |
85.62 23.07.26 |
168'435 |
|
Computacenter Rg 13.11.2026 / 17:30:00 |
48.80 | -1.37% |
49.72 09:40 |
48.33 16:40 |
60.08 08.09.26 |
27.94 23.03.26 |
19'882 |
|
Dassault Syst 13.11.2026 / 17:30:00 |
25.96 | 0.62% |
25.99 17:05 |
25.74 09:02 |
26.39 09.11.26 |
15.85 17.02.26 |
906'173 |
|
Ericsson-B N 13.11.2026 / 17:25:00 |
106.35 | -0.65% |
107.10 14:33 |
105.90 16:03 |
128.43 03.06.26 |
84.54 20.01.26 |
1'827'338 |
|
EU Telecommunications 29.10.2026 / 17:30:04 |
65'701.92 | 0.00% |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|||
|
Hexagon Rg-B 13.11.2026 / 17:25:00 |
107.75 | -0.83% |
108.90 09:14 |
107.63 17:23 |
111.95 05.11.26 |
77.58 26.06.26 |
704'542 |
|
Indra Sistemas Br-A 13.11.2026 / 17:30:00 |
58.62 | 0.83% |
58.86 15:26 |
57.32 09:40 |
80.54 22.07.26 |
43.4 01.04.26 |
219'915 |
|
Infineon Technolo N 13.11.2026 / 17:30:00 |
49.89 | -4.58% |
51.95 13:03 |
49.43 16:21 |
88.84 22.06.26 |
35.8 23.03.26 |
2'386'837 |
|
LSE Group Rg 13.11.2026 / 17:30:00 |
97.68 | 0.47% |
98.00 11:01 |
97.02 09:26 |
100.55 23.04.26 |
66.86 04.02.26 |
100'383 |
|
Melexis 13.11.2026 / 17:30:00 |
57.45 | -0.61% |
58.03 11:59 |
56.85 16:20 |
86.85 03.06.26 |
48.64 23.03.26 |
25'772 |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | -4.98% |
7.582 12:22 |
7.232 17:17 |
14.995 03.06.26 |
5.122 29.01.26 |
8'637'012 |
|
Nordic Semicondu Rg 13.11.2026 / 16:20:00 |
179.70 | -1.59% |
184.30 09:00 |
179.60 16:15 |
210.60 27.05.26 |
123.8 03.02.26 |
129'510 |
|
RELX Rg 13.11.2026 / 17:30:00 |
30.78 | 1.80% |
30.78 17:29 |
30.08 09:32 |
32.10 12.01.26 |
19.91 12.02.26 |
410'216 |
|
Rightmove Rg 13.11.2026 / 17:30:00 |
5.790 | 2.70% |
6.126 16:32 |
5.612 09:01 |
6.126 13.11.26 |
3.917 01.04.26 |
871'815 |
|
Sage Grp Rg 13.11.2026 / 17:30:00 |
11.740 | 0.30% |
11.923 14:28 |
11.695 09:50 |
12.085 05.11.26 |
7.716 24.02.26 |
417'315 |
|
SAP I 13.11.2026 / 17:30:00 |
213.40 | 0.54% |
214.75 14:28 |
212.00 09:00 |
219.65 05.11.26 |
127.5 23.07.26 |
582'678 |
|
Softcat Rg 13.11.2026 / 17:30:00 |
16.650 | -1.42% |
16.960 09:01 |
16.610 17:18 |
21.20 28.08.26 |
10.82 24.02.26 |
115'201 |
|
STMicroelectr Br Rg 13.11.2026 / 17:30:00 |
42.02 | -1.33% |
43.20 13:04 |
41.41 16:21 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'241'066 |
|
Technopr Rg 13.11.2026 / 17:30:00 |
22.03 | -2.78% |
22.68 13:04 |
21.79 16:37 |
38.58 18.06.26 |
12.4 02.01.26 |
472'473 |
|
Tieto N 13.11.2026 / 17:25:00 |
18.870 | 0.64% |
18.890 16:49 |
18.720 10:54 |
21.88 02.06.26 |
15.88 17.07.26 |
63'989 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 23:00 / 13.11.26 |
26'778.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 13.11.26 |
754.37 | -0.35% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 23:56 / 13.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 23:51 / 13.11.26 |
3'874.44 | -0.06% | |
|
Rohöl Brent 23:00 / 13.11.26 |
96.10 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |