Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 19.08.2026 - 17:30:09
- 63'670.28
- -1.00%
- -641.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.08.2026 / 17:30:00 |
824.60 | -2.69% | -22.80 | 824.20 | 824.60 | 67'603 | |
|
ASML Hldg Br Rg 19.08.2026 / 17:30:00 |
1'513.00 | -1.82% | -28.00 | 1'512.60 | 1'513.20 | 201'402 | |
|
AT & S Austria Te I 19.08.2026 / 17:30:00 |
149.40 | -0.53% | -0.80 | 149.20 | 149.60 | 97'093 | |
|
AutoTrd Grp Rg-144A 19.08.2026 / 17:30:00 |
5.344 | 1.06% | 0.06 | 5.342 | 5.344 | 392'014 | |
|
Besi Br Rg 19.08.2026 / 17:30:00 |
213.10 | -4.53% | -10.10 | 213.10 | 213.30 | 171'515 | |
|
Capgemini 19.08.2026 / 17:30:00 |
109.90 | 2.26% | 2.43 | 109.85 | 109.95 | 120'136 | |
|
Computacenter Rg 19.08.2026 / 17:30:00 |
50.10 | 0.44% | 0.22 | 50.00 | 50.15 | 21'543 | |
|
Dassault Syst 19.08.2026 / 17:30:00 |
22.25 | 1.55% | 0.34 | 22.24 | 22.27 | 636'575 | |
|
Ericsson-B N 19.08.2026 / 17:25:00 |
96.52 | 0.10% | 0.10 | 96.48 | 96.64 | 1'842'871 | |
|
EU Telecommunications 19.08.2026 / 17:30:09 |
63'670.28 | -1.00% | -641.63 | 0 | |||
|
Hexagon Rg-B 19.08.2026 / 17:25:00 |
98.90 | 4.39% | 4.16 | 98.72 | 99.00 | 3'014'362 | |
|
Indra Sistemas Br-A 19.08.2026 / 17:30:00 |
61.64 | -2.50% | -1.58 | 61.56 | 61.66 | 234'702 | |
|
Infineon Technolo N 19.08.2026 / 17:30:00 |
55.22 | -4.08% | -2.35 | 55.21 | 55.28 | 3'422'831 | |
|
LSE Group Rg 19.08.2026 / 17:30:00 |
85.06 | -0.49% | -0.42 | 84.98 | 85.06 | 316'192 | |
|
Melexis 19.08.2026 / 17:30:00 |
65.85 | -2.08% | -1.40 | 65.85 | 66.00 | 21'448 | |
|
Nokia N 19.08.2026 / 17:25:00 |
8.884 | -0.29% | -0.03 | 8.874 | 8.884 | 10'079'357 | |
|
Nordic Semicondu Rg 19.08.2026 / 16:20:00 |
161.75 | -0.95% | -1.55 | 161.60 | 161.90 | 593'586 | |
|
RELX Rg 19.08.2026 / 17:30:00 |
25.63 | 0.67% | 0.17 | 25.62 | 25.65 | 557'618 | |
|
Rightmove Rg 19.08.2026 / 17:30:00 |
5.126 | 1.83% | 0.09 | 5.112 | 5.140 | 579'392 | |
|
Sage Grp Rg 19.08.2026 / 17:30:00 |
10.733 | 0.77% | 0.08 | 10.725 | 10.740 | 595'170 | |
|
SAP I 19.08.2026 / 17:30:00 |
186.36 | 1.63% | 2.99 | 186.32 | 186.44 | 622'371 | |
|
Softcat Rg 19.08.2026 / 17:30:00 |
20.38 | 1.39% | 0.28 | 20.34 | 20.38 | 21'813 | |
|
STMicroelectr Br Rg 19.08.2026 / 17:30:00 |
44.12 | -2.88% | -1.31 | 44.11 | 44.13 | 1'317'314 | |
|
Technopr Rg 19.08.2026 / 17:30:00 |
28.26 | -3.75% | -1.10 | 27.76 | 28.26 | 414'926 | |
|
Tieto N 19.08.2026 / 17:25:00 |
19.190 | 1.43% | 0.27 | 19.110 | 19.200 | 68'236 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.08.2026 / 17:30:00 |
149.40 | 365.74% | 1'119.16% | -9.45% | -16.72% | 7.79% | 624.36% | 373.52% |
|
Technopr Rg 19.08.2026 / 17:30:00 |
28.26 | 140.66% | 414.64% | -8.84% | -9.91% | -10.74% | 334.77% | 291.73% |
|
STMicroelectr Br Rg 19.08.2026 / 17:30:00 |
44.12 | 103.54% | 86.67% | -8.84% | -24.15% | -23.94% | 99.30% | 7.77% |
|
Computacenter Rg 19.08.2026 / 17:30:00 |
50.10 | 69.31% | 134.73% | 3.68% | 2.58% | 19.12% | 113.01% | 145.71% |
|
ASML Hldg Br Rg 19.08.2026 / 17:30:00 |
1'513.00 | 67.54% | 126.98% | -3.95% | -4.55% | 9.52% | 137.33% | 157.61% |
|
Besi Br Rg 19.08.2026 / 17:30:00 |
213.10 | 67.00% | 66.44% | -7.79% | -14.28% | -23.61% | 81.86% | 118.08% |
|
Asm Int Rg 19.08.2026 / 17:30:00 |
824.60 | 63.65% | 51.21% | -8.17% | -7.66% | -7.74% | 102.85% | 99.36% |
|
Nokia N 19.08.2026 / 17:25:00 |
8.884 | 59.73% | 108.96% | -1.41% | -2.57% | -34.14% | 145.21% | 154.32% |
|
Infineon Technolo N 19.08.2026 / 17:30:00 |
55.22 | 53.17% | 82.01% | -12.45% | -20.56% | -28.12% | 52.02% | 79.93% |
|
Softcat Rg 19.08.2026 / 17:30:00 |
20.38 | 41.55% | 31.98% | 3.29% | 9.87% | 23.14% | 30.52% | 41.05% |
|
Indra Sistemas Br-A 19.08.2026 / 17:30:00 |
61.64 | 29.45% | 268.68% | -4.29% | 20.82% | 15.86% | 85.89% | 375.13% |
|
EU Telecommunications 19.08.2026 / 17:30:09 |
63'670.28 | 27.51% | 31.21% | -2.47% | 0.84% | 1.89% | 38.74% | 72.61% |
|
Nordic Semicondu Rg 19.08.2026 / 16:20:00 |
161.75 | 22.14% | 62.65% | -4.18% | -3.78% | -20.56% | 0.84% | 24.66% |
|
Melexis 19.08.2026 / 17:30:00 |
65.85 | 17.36% | 19.34% | -8.80% | -10.74% | -19.65% | -2.44% | -21.89% |
|
Ericsson-B N 19.08.2026 / 17:25:00 |
96.52 | 6.45% | 7.54% | -1.09% | 4.10% | -20.26% | 30.26% | 79.22% |
|
Tieto N 19.08.2026 / 17:25:00 |
19.190 | 3.28% | 11.16% | 3.95% | 8.30% | -5.19% | 24.93% | -13.13% |
|
Sage Grp Rg 19.08.2026 / 17:30:00 |
10.733 | -1.66% | -16.57% | 4.94% | 29.53% | 25.41% | -3.87% | 12.89% |
|
Rightmove Rg 19.08.2026 / 17:30:00 |
5.126 | -2.80% | -21.74% | 3.95% | 16.82% | 19.52% | -33.84% | -8.00% |
|
LSE Group Rg 19.08.2026 / 17:30:00 |
85.06 | -4.25% | -24.49% | -2.59% | -2.61% | -6.61% | -10.93% | 6.34% |
|
Hexagon Rg-B 19.08.2026 / 17:25:00 |
98.90 | -5.13% | -1.13% | 3.86% | 23.47% | 17.46% | 1.29% | 6.21% |
|
Dassault Syst 19.08.2026 / 17:30:00 |
22.25 | -8.02% | -34.50% | 4.12% | 24.41% | 12.52% | -18.47% | -38.72% |
|
AutoTrd Grp Rg-144A 19.08.2026 / 17:30:00 |
5.344 | -9.58% | -33.15% | 1.91% | 8.09% | 20.52% | -35.55% | -11.57% |
|
Vend Marketplc Rg 19.08.2026 / 16:20:00 |
247.60 | -10.78% | -25.10% | 1.73% | 3.47% | 2.91% | -35.45% | 28.47% |
|
SAP I 19.08.2026 / 17:30:00 |
186.36 | -12.45% | -22.37% | 5.99% | 40.94% | 23.83% | -20.15% | 47.66% |
|
RELX Rg 19.08.2026 / 17:30:00 |
25.63 | -15.47% | -29.73% | 1.22% | 4.19% | 4.95% | -29.45% | 2.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.08.2026 / 17:30:00 |
824.60 | -2.69% |
848.80 14:40 |
815.00 16:11 |
1'092.00 22.06.26 |
523.6 02.01.26 |
67'603 |
|
ASML Hldg Br Rg 19.08.2026 / 17:30:00 |
1'513.00 | -1.82% |
1'562.20 10:41 |
1'499.20 16:22 |
1'741.00 30.06.26 |
919.3 02.01.26 |
201'402 |
|
AT & S Austria Te I 19.08.2026 / 17:30:00 |
149.40 | -0.53% |
159.20 15:19 |
146.80 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
97'093 |
|
AutoTrd Grp Rg-144A 19.08.2026 / 17:30:00 |
5.344 | 1.06% |
5.350 17:04 |
5.218 10:07 |
5.970 12.01.26 |
4.186 28.05.26 |
392'014 |
|
Besi Br Rg 19.08.2026 / 17:30:00 |
213.10 | -4.53% |
223.10 09:00 |
211.90 16:11 |
327.70 15.06.26 |
136.4 02.01.26 |
171'515 |
|
Capgemini 19.08.2026 / 17:30:00 |
109.90 | 2.26% |
110.30 16:58 |
106.05 15:25 |
152.75 09.01.26 |
85.62 23.07.26 |
120'136 |
|
Computacenter Rg 19.08.2026 / 17:30:00 |
50.10 | 0.44% |
50.50 14:45 |
49.60 16:21 |
51.00 18.08.26 |
27.94 23.03.26 |
21'543 |
|
Dassault Syst 19.08.2026 / 17:30:00 |
22.25 | 1.55% |
22.32 17:03 |
21.72 15:25 |
24.95 12.01.26 |
15.85 17.02.26 |
636'575 |
|
Ericsson-B N 19.08.2026 / 17:25:00 |
96.52 | 0.10% |
97.59 14:48 |
95.64 16:13 |
128.43 03.06.26 |
84.54 20.01.26 |
1'842'871 |
|
EU Telecommunications 19.08.2026 / 17:30:09 |
63'670.28 | -1.00% |
64'628.84 09:00 |
63'172.20 16:22 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 19.08.2026 / 17:25:00 |
98.90 | 4.39% |
99.00 17:24 |
94.40 09:06 |
101.27 09.01.26 |
77.58 26.06.26 |
3'014'362 |
|
Indra Sistemas Br-A 19.08.2026 / 17:30:00 |
61.64 | -2.50% |
63.58 09:00 |
61.14 15:52 |
80.54 22.07.26 |
43.4 01.04.26 |
234'702 |
|
Infineon Technolo N 19.08.2026 / 17:30:00 |
55.22 | -4.08% |
57.43 09:00 |
54.84 16:11 |
88.84 22.06.26 |
35.8 23.03.26 |
3'422'831 |
|
LSE Group Rg 19.08.2026 / 17:30:00 |
85.06 | -0.49% |
85.28 17:03 |
83.54 15:25 |
100.55 23.04.26 |
66.86 04.02.26 |
316'192 |
|
Melexis 19.08.2026 / 17:30:00 |
65.85 | -2.08% |
67.35 09:00 |
65.55 15:52 |
86.85 03.06.26 |
48.64 23.03.26 |
21'448 |
|
Nokia N 19.08.2026 / 17:25:00 |
8.884 | -0.29% |
9.314 14:53 |
8.706 16:11 |
14.995 03.06.26 |
5.122 29.01.26 |
10'079'357 |
|
Nordic Semicondu Rg 19.08.2026 / 16:20:00 |
161.75 | -0.95% |
165.20 14:41 |
159.60 09:02 |
210.60 27.05.26 |
123.8 03.02.26 |
593'586 |
|
RELX Rg 19.08.2026 / 17:30:00 |
25.63 | 0.67% |
25.65 17:03 |
24.87 15:25 |
32.10 12.01.26 |
19.91 12.02.26 |
557'618 |
|
Rightmove Rg 19.08.2026 / 17:30:00 |
5.126 | 1.83% |
5.138 17:24 |
4.991 09:08 |
5.197 12.01.26 |
3.917 01.04.26 |
579'392 |
|
Sage Grp Rg 19.08.2026 / 17:30:00 |
10.733 | 0.77% |
10.795 17:03 |
10.480 15:25 |
11.273 13.01.26 |
7.716 24.02.26 |
595'170 |
|
SAP I 19.08.2026 / 17:30:00 |
186.36 | 1.63% |
186.96 17:02 |
180.40 15:25 |
219.40 13.01.26 |
127.5 23.07.26 |
622'371 |
|
Softcat Rg 19.08.2026 / 17:30:00 |
20.38 | 1.39% |
20.40 17:02 |
19.950 09:52 |
20.60 14.08.26 |
10.82 24.02.26 |
21'813 |
|
STMicroelectr Br Rg 19.08.2026 / 17:30:00 |
44.12 | -2.88% |
45.62 14:52 |
43.73 17:05 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'317'314 |
|
Technopr Rg 19.08.2026 / 17:30:00 |
28.26 | -3.75% |
29.42 09:21 |
27.74 16:11 |
38.58 18.06.26 |
12.4 02.01.26 |
414'926 |
|
Tieto N 19.08.2026 / 17:25:00 |
19.190 | 1.43% |
19.195 16:54 |
18.810 15:15 |
21.88 02.06.26 |
15.88 17.07.26 |
68'236 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 20:39 / 19.08.26 |
26'074.00 | -0.23% | |
|
S&P 500 (ETF SPY) 20:24 / 19.08.26 |
769.29 | 0.24% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 20:39 / 19.08.26 |
0.9316 | -0.91% | |
|
USD/CHF 20:39 / 19.08.26 |
0.7984 | -1.71% | |
|
Gold 1 Uz 20:39 / 19.08.26 |
4'482.06 | 3.40% | |
|
Rohöl Brent 20:39 / 19.08.26 |
91.45 | 0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |