×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 14.07.2026 - 12:19:42
  • 63'356.17
  • -0.65%
  • -416.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
14.07.2026 / 12:04:36
894.60 0.45% 4.00 894.40 894.80 28'622
ASML Hldg Br Rg
14.07.2026 / 12:04:44
1'542.30 -0.14% -2.20 1'542.20 1'542.40 72'854
AT & S Austria Te I
14.07.2026 / 12:04:39
182.20 0.00% 0.00 182.00 183.40 6'463
AutoTrd Grp Rg-144A
14.07.2026 / 12:04:10
4.951 -0.99% -0.05 4.948 4.956 212'441
Besi Br Rg
14.07.2026 / 12:04:26
247.60 0.20% 0.50 247.50 247.70 39'409
Capgemini
14.07.2026 / 12:04:35
91.74 0.15% 0.14 91.72 91.76 51'255
Computacenter Rg
14.07.2026 / 12:01:12
45.30 -0.79% -0.36 45.28 45.32 10'061
Dassault Syst
14.07.2026 / 12:04:24
18.415 -1.06% -0.20 18.415 18.425 151'893
Ericsson-B N
14.07.2026 / 12:04:35
103.58 -8.06% -9.08 103.50 103.60 5'224'899
EU Telecommunications
14.07.2026 / 12:19:43
63'354.78 -0.66% -417.76 0
Hexagon Rg-B
14.07.2026 / 12:04:24
79.88 -0.84% -0.68 79.84 79.94 228'517
Indra Sistemas Br-A
14.07.2026 / 12:03:51
48.64 3.63% 1.71 48.65 48.67 130'121
Infineon Technolo N
14.07.2026 / 12:04:38
70.62 0.36% 0.26 70.60 70.62 365'894
LSE Group Rg
14.07.2026 / 12:04:24
89.08 -1.13% -1.02 89.08 89.10 17'617
Melexis
14.07.2026 / 12:02:04
74.58 -1.16% -0.88 74.40 74.65 4'507
Nokia N
14.07.2026 / 12:04:44
10.445 -0.85% -0.09 10.440 10.450 1'457'800
Nordic Semicondu Rg
14.07.2026 / 12:04:40
165.95 1.16% 1.90 165.80 166.10 86'101
RELX Rg
14.07.2026 / 12:04:24
24.19 -2.30% -0.57 24.19 24.20 189'054
Rightmove Rg
14.07.2026 / 12:04:25
4.286 -2.40% -0.11 4.282 4.286 215'942
Sage Grp Rg
14.07.2026 / 12:04:28
8.478 -0.55% -0.05 8.468 8.480 67'428
SAP I
14.07.2026 / 12:04:32
138.64 -1.55% -2.18 138.62 138.66 143'040
Softcat Rg
14.07.2026 / 11:55:46
18.920 -0.99% -0.19 18.920 18.950 10'498
STMicroelectr Br Rg
14.07.2026 / 12:04:37
62.11 1.06% 0.65 62.10 62.13 213'745
Technopr Rg
14.07.2026 / 12:04:38
32.04 0.28% 0.09 32.02 32.06 102'572
Tieto N
14.07.2026 / 12:04:19
18.000 0.28% 0.05 17.980 18.010 27'277
63'354.78
-0.66%
894.60
0.45%
1'542.30
-0.14%
182.20
0.00%
4.951
-0.99%
247.60
0.20%
91.74
0.15%
45.30
-0.79%
18.415
-1.06%
103.58
-8.06%
79.88
-0.84%
48.64
3.63%
70.62
0.36%
89.08
-1.13%
74.58
-1.16%
10.445
-0.85%
165.95
1.16%
24.19
-2.30%
4.286
-2.40%
8.478
-0.55%
138.64
-1.55%
18.920
-0.99%
62.11
1.06%
32.04
0.28%
18.000
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
14.07.2026 / 12:04:39
182.20 464.96% 1'378.90% 6.43% -6.76% 104.15% 786.62% 470.80%
STMicroelectr Br Rg
14.07.2026 / 12:04:37
62.11 175.39% 152.56% 6.15% -5.58% 64.46% 126.37% 30.32%
Technopr Rg
14.07.2026 / 12:04:38
32.04 161.89% 460.04% 2.82% -9.90% 81.12% 324.09% 308.78%
Nokia N
14.07.2026 / 12:04:44
10.445 88.87% 147.07% 0.53% -13.14% 18.09% 153.58% 169.44%
Infineon Technolo N
14.07.2026 / 12:04:38
70.62 87.20% 122.45% -0.40% -11.00% 47.33% 87.53% 82.99%
Besi Br Rg
14.07.2026 / 12:04:26
247.60 84.89% 84.27% 2.91% -16.84% 8.84% 95.96% 133.66%
Asm Int Rg
14.07.2026 / 12:04:36
894.60 72.00% 58.92% 0.17% -9.45% 13.57% 68.51% 118.58%
ASML Hldg Br Rg
14.07.2026 / 12:04:44
1'542.30 67.92% 127.50% 2.27% -2.99% 24.36% 118.46% 132.96%
Computacenter Rg
14.07.2026 / 12:01:12
45.30 54.99% 114.87% 5.79% 9.79% 30.47% 98.51% 111.58%
Softcat Rg
14.07.2026 / 11:55:46
18.920 34.58% 25.48% -1.82% 5.88% 38.81% 13.63% 30.09%
Melexis
14.07.2026 / 12:02:04
74.58 31.68% 33.90% 1.81% -6.61% 13.68% 0.95% -21.81%
EU Telecommunications
14.07.2026 / 12:19:43
63'354.78 26.87% 30.11% 0.52% -4.52% 13.51% 25.04% 58.84%
Ericsson-B N
14.07.2026 / 12:04:35
103.58 24.37% 25.64% -1.68% -6.10% -4.50% 44.82% 92.37%
Nordic Semicondu Rg
14.07.2026 / 12:04:40
165.95 22.70% 63.40% -3.01% -13.25% -10.54% 17.36% 15.28%
LSE Group Rg
14.07.2026 / 12:04:24
89.08 0.93% -20.41% -1.50% -2.13% -7.52% -17.90% 11.34%
Tieto N
14.07.2026 / 12:04:19
18.000 -2.02% 5.46% -0.66% -11.15% -5.26% 9.29% -26.79%
Indra Sistemas Br-A
14.07.2026 / 12:03:51
48.64 -3.36% 175.25% -5.32% -12.45% -9.67% 27.32% 288.81%
Vend Marketplc Rg
14.07.2026 / 12:04:10
242.60 -12.35% -26.42% -2.57% 6.97% -7.83% -29.06% 37.98%
AutoTrd Grp Rg-144A
14.07.2026 / 12:04:10
4.951 -14.49% -36.78% -1.41% 3.71% -3.30% -40.21% -20.15%
Rightmove Rg
14.07.2026 / 12:04:25
4.286 -15.21% -31.72% -6.03% -2.55% -5.47% -45.00% -17.98%
RELX Rg
14.07.2026 / 12:04:24
24.19 -17.80% -31.66% -1.79% -0.29% -13.17% -39.30% -1.43%
Hexagon Rg-B
14.07.2026 / 12:04:24
79.88 -19.33% -15.92% -3.01% -0.55% -13.81% -11.06% -24.97%
Sage Grp Rg
14.07.2026 / 12:04:28
8.478 -21.28% -33.22% -0.20% 2.86% -7.38% -31.42% -7.28%
Dassault Syst
14.07.2026 / 12:04:24
18.415 -21.86% -44.36% -1.68% 6.37% -3.36% -41.98% -54.54%
Wolters Kluw Br R
14.07.2026 / 12:04:24
61.48 -29.52% -61.13% 2.35% 2.31% -11.82% -55.79% -44.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
14.07.2026 / 12:04:36
894.60 0.45% 895.60
09:15
881.80
09:00
1'092.00
22.06.26
523.6
02.01.26
28'622
ASML Hldg Br Rg
14.07.2026 / 12:04:44
1'542.30 -0.14% 1'548.00
09:15
1'528.00
09:02
1'741.00
30.06.26
919.3
02.01.26
72'854
AT & S Austria Te I
14.07.2026 / 12:04:39
182.20 0.00% 183.00
09:12
180.00
09:23
242.00
22.06.26
31.775
08.01.26
6'463
AutoTrd Grp Rg-144A
14.07.2026 / 12:04:10
4.951 -0.99% 5.050
09:01
4.908
09:46
5.970
12.01.26
4.186
28.05.26
212'441
Besi Br Rg
14.07.2026 / 12:04:26
247.60 0.20% 249.00
09:15
244.60
09:00
327.70
15.06.26
136.4
02.01.26
39'409
Capgemini
14.07.2026 / 12:04:35
91.74 0.15% 91.81
09:01
90.70
09:45
152.75
09.01.26
86.2
18.06.26
51'255
Computacenter Rg
14.07.2026 / 12:01:12
45.30 -0.79% 45.54
09:00
44.91
09:57
46.96
09.07.26
27.94
23.03.26
10'061
Dassault Syst
14.07.2026 / 12:04:24
18.415 -1.06% 18.630
09:01
18.223
10:58
24.95
12.01.26
15.85
17.02.26
151'893
Ericsson-B N
14.07.2026 / 12:04:35
103.58 -8.06% 106.80
09:01
101.20
09:06
128.43
03.06.26
84.54
20.01.26
5'224'899
EU Telecommunications
14.07.2026 / 12:19:43
63'354.78 -0.66% 63'772.54
09:00
62'963.20
10:14
68'977.11
15.06.26
48874.121
31.03.26
Hexagon Rg-B
14.07.2026 / 12:04:24
79.88 -0.84% 80.46
09:01
79.30
11:01
101.27
09.01.26
77.58
26.06.26
228'517
Indra Sistemas Br-A
14.07.2026 / 12:03:51
48.64 3.63% 49.35
09:06
47.86
09:26
66.15
02.03.26
43.4
01.04.26
130'121
Infineon Technolo N
14.07.2026 / 12:04:38
70.62 0.36% 70.68
11:51
69.57
09:00
88.84
22.06.26
35.8
23.03.26
365'894
LSE Group Rg
14.07.2026 / 12:04:24
89.08 -1.13% 89.80
09:06
88.36
10:03
100.55
23.04.26
66.86
04.02.26
17'617
Melexis
14.07.2026 / 12:02:04
74.58 -1.16% 75.45
09:09
74.35
10:24
86.85
03.06.26
48.64
23.03.26
4'507
Nokia N
14.07.2026 / 12:04:44
10.445 -0.85% 10.480
10:05
10.210
09:03
14.995
03.06.26
5.122
29.01.26
1'457'800
Nordic Semicondu Rg
14.07.2026 / 12:04:40
165.95 1.16% 166.70
11:05
163.80
09:00
210.60
27.05.26
123.8
03.02.26
86'101
RELX Rg
14.07.2026 / 12:04:24
24.19 -2.30% 24.75
09:06
24.04
11:03
32.10
12.01.26
19.91
12.02.26
189'054
Rightmove Rg
14.07.2026 / 12:04:25
4.286 -2.40% 4.368
09:02
4.256
11:00
5.197
12.01.26
3.917
01.04.26
215'942
Sage Grp Rg
14.07.2026 / 12:04:28
8.478 -0.55% 8.578
09:02
8.408
10:57
11.273
13.01.26
7.716
24.02.26
67'428
SAP I
14.07.2026 / 12:04:32
138.64 -1.55% 140.54
09:02
137.48
09:46
219.40
13.01.26
130.78
22.06.26
143'040
Softcat Rg
14.07.2026 / 11:55:46
18.920 -0.99% 19.090
09:01
18.900
09:45
19.760
06.07.26
10.82
24.02.26
10'498
STMicroelectr Br Rg
14.07.2026 / 12:04:37
62.11 1.06% 62.28
11:50
60.60
09:02
70.84
22.06.26
22.2325
02.01.26
213'745
Technopr Rg
14.07.2026 / 12:04:38
32.04 0.28% 32.08
09:16
31.10
09:00
38.58
18.06.26
12.4
02.01.26
102'572
Tieto N
14.07.2026 / 12:04:19
18.000 0.28% 18.150
09:59
17.960
11:12
21.88
02.06.26
16.675
11.02.26
27'277

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:04 / 14.07.26
14'180.82 -0.60%
Eurozone 50
12:19 / 14.07.26
643.53 -0.46%
L&S Dax
12:19 / 14.07.26
24'996.00 0.06%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
12:04 / 14.07.26
14.694 2.90%
EUR/CHF
12:19 / 14.07.26
0.9257 -0.16%
USD/CHF
12:19 / 14.07.26
0.8121 -0.30%
Gold 1 Uz
12:19 / 14.07.26
4'019.20 0.43%
Rohöl Brent
12:19 / 14.07.26
87.07 4.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:04 / 14.07.26
14'181.12 -0.60%

Top 5zur Gesamtübersicht

ABB N
12:04 / 14.07.26
84.28 0.55%
Kühne + Nagel N
12:03 / 14.07.26
210.80 0.38%
UBS N
12:04 / 14.07.26
42.34 0.24%
Swisscom N
12:04 / 14.07.26
632.00 0.08%
Geberit N
12:04 / 14.07.26
518.20 -0.19%

Flop 5zur Gesamtübersicht

Richemont N
12:04 / 14.07.26
180.10 -2.20%
Givaudan N
12:04 / 14.07.26
3'352.00 -1.99%
Alcon N
12:02 / 14.07.26
54.90 -1.79%
Lonza N
12:04 / 14.07.26
582.20 -1.09%
Partners N
12:04 / 14.07.26
691.00 -1.06%
NAME INTRADAY KURS +/-%
SPI
12:03 / 14.07.26
19'938.09 -0.63%

Top 5zur Gesamtübersicht

GAM N
11:21 / 14.07.26
0.0638 4.59%
Edisun N
10:41 / 14.07.26
69.00 3.92%
ams-OSRAM I
12:04 / 14.07.26
19.470 3.13%
SHL Telemedicine N
09:47 / 14.07.26
1.080 2.86%
Belimo N
12:04 / 14.07.26
837.00 2.83%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
Addex N
10:27 / 14.07.26
0.0404 -6.05%
Perrot Duval I
10:54 / 14.07.26
48.60 -5.63%
Züblin N
09:55 / 14.07.26
52.00 -5.11%
Avolta N
12:03 / 14.07.26
49.06 -5.01%
NAME INTRADAY KURS +/-%
SLI
12:04 / 14.07.26
2'272.84 -0.68%

Top 5zur Gesamtübersicht

VAT N
12:01 / 14.07.26
682.20 0.83%
Julius Bär N
12:04 / 14.07.26
73.64 0.77%
ABB N
12:04 / 14.07.26
84.28 0.55%
Kühne + Nagel N
12:03 / 14.07.26
210.80 0.38%
UBS N
12:04 / 14.07.26
42.34 0.24%

Flop 5zur Gesamtübersicht

Sandoz Group N
12:04 / 14.07.26
64.98 -2.52%
Richemont N
12:04 / 14.07.26
180.10 -2.20%
Givaudan N
12:04 / 14.07.26
3'352.00 -1.99%
Alcon N
12:02 / 14.07.26
54.90 -1.79%
SGS Rg
12:04 / 14.07.26
93.72 -1.55%
NAME INTRADAY KURS +/-%
SMIM
12:04 / 14.07.26
3'102.43 -0.73%

Top 5zur Gesamtübersicht

Belimo N
12:04 / 14.07.26
837.00 2.83%
Clariant N
12:02 / 14.07.26
7.940 2.52%
VAT N
12:01 / 14.07.26
682.20 0.83%
Julius Bär N
12:04 / 14.07.26
73.64 0.77%
Ems-Chemie N
12:04 / 14.07.26
753.00 0.74%

Flop 5zur Gesamtübersicht

Avolta N
12:03 / 14.07.26
49.06 -5.01%
Flughafen Zürich N
11:51 / 14.07.26
238.20 -3.56%
Sandoz Group N
12:04 / 14.07.26
64.98 -2.52%
The Swatch Group I
12:03 / 14.07.26
201.90 -1.75%
SGS Rg
12:04 / 14.07.26
93.72 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026