Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 23.02.2026 - 13:29:46
- 53'419.27
- -1.50%
- -815.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.02.2026 / 13:14:38 |
706.40 | -0.67% | -4.80 | 706.20 | 706.60 | 18'011 | |
|
ASML Hldg Br Rg 23.02.2026 / 13:14:38 |
1'230.60 | -1.79% | -22.40 | 1'230.40 | 1'230.60 | 59'777 | |
|
AT & S Austria Te I 23.02.2026 / 13:10:53 |
54.15 | 5.56% | 2.85 | 54.00 | 54.40 | 17'279 | |
|
AutoTrd Grp Rg-144A 23.02.2026 / 13:10:55 |
4.792 | 0.35% | 0.02 | 4.787 | 4.793 | 636'872 | |
|
Besi Br Rg 23.02.2026 / 13:14:38 |
182.00 | -1.52% | -2.80 | 181.90 | 182.05 | 34'320 | |
|
Capgemini 23.02.2026 / 13:14:21 |
103.55 | -0.62% | -0.65 | 103.50 | 103.55 | 82'884 | |
|
Dassault Syst 23.02.2026 / 13:14:44 |
17.120 | -1.18% | -0.21 | 17.115 | 17.125 | 555'116 | |
|
Ericsson-B N 23.02.2026 / 13:14:36 |
101.55 | -0.37% | -0.38 | 101.50 | 101.55 | 1'009'590 | |
|
EU Telecommunications 23.02.2026 / 13:29:47 |
53'419.29 | -1.50% | -815.47 | 0 | |||
|
Hexagon Rg-B 23.02.2026 / 13:14:39 |
99.80 | 0.14% | 0.14 | 99.80 | 99.84 | 532'822 | |
|
Indra Sistemas Br-A 23.02.2026 / 13:10:43 |
52.83 | -2.27% | -1.23 | 52.80 | 52.85 | 324'506 | |
|
Infineon Technolo N 23.02.2026 / 13:14:44 |
45.20 | 0.04% | 0.02 | 45.18 | 45.20 | 481'719 | |
|
LSE Group Rg 23.02.2026 / 13:13:33 |
77.58 | -2.07% | -1.64 | 77.56 | 77.60 | 49'138 | |
|
Nemetschek I 23.02.2026 / 13:09:42 |
66.43 | -1.23% | -0.83 | 66.40 | 66.45 | 28'155 | |
|
Nokia N 23.02.2026 / 13:14:41 |
6.438 | -0.22% | -0.01 | 6.436 | 6.440 | 4'070'493 | |
|
Nordic Semicondu Rg 23.02.2026 / 13:14:38 |
140.10 | -2.64% | -3.80 | 140.00 | 140.30 | 97'962 | |
|
RELX Rg 23.02.2026 / 13:14:14 |
23.05 | -0.47% | -0.11 | 23.05 | 23.06 | 285'470 | |
|
Reply Rg 23.02.2026 / 13:13:53 |
89.75 | -0.72% | -0.65 | 89.75 | 89.90 | 33'224 | |
|
Rightmove Rg 23.02.2026 / 13:10:28 |
4.347 | 0.81% | 0.04 | 4.346 | 4.349 | 410'971 | |
|
Sage Grp Rg 23.02.2026 / 13:13:55 |
8.042 | -1.35% | -0.11 | 8.040 | 8.044 | 122'615 | |
|
SAP I 23.02.2026 / 13:14:43 |
169.98 | -1.85% | -3.20 | 169.94 | 170.00 | 214'043 | |
|
STMicroelectr Br Rg 23.02.2026 / 13:14:45 |
28.23 | -0.91% | -0.26 | 28.23 | 28.24 | 161'018 | |
|
TietoEVRY N 23.02.2026 / 13:14:47 |
19.070 | -0.10% | -0.02 | 19.060 | 19.080 | 58'901 | |
|
Vend Marketplc Rg 23.02.2026 / 13:14:41 |
237.60 | 1.19% | 2.80 | 237.20 | 237.80 | 101'090 | |
|
Wolters Kluw Br R 23.02.2026 / 13:13:34 |
61.32 | -1.41% | -0.88 | 61.28 | 61.30 | 179'501 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.02.2026 / 13:10:53 |
54.15 | 59.07% | 316.40% | 6.59% | 33.87% | 70.02% | 321.73% | 64.42% |
|
Besi Br Rg 23.02.2026 / 13:14:38 |
182.00 | 38.27% | 37.81% | 2.10% | 4.00% | 40.22% | 55.19% | 172.00% |
|
Asm Int Rg 23.02.2026 / 13:14:38 |
706.40 | 37.35% | 26.91% | 1.39% | -0.51% | 50.59% | 24.94% | 123.23% |
|
ASML Hldg Br Rg 23.02.2026 / 13:14:38 |
1'230.60 | 36.23% | 84.56% | 2.82% | 4.24% | 32.88% | 72.52% | 107.59% |
|
STMicroelectr Br Rg 23.02.2026 / 13:14:45 |
28.23 | 27.67% | 17.08% | 1.17% | 17.49% | 41.13% | 6.96% | -37.35% |
|
Infineon Technolo N 23.02.2026 / 13:14:44 |
45.20 | 20.21% | 42.85% | 4.58% | 7.77% | 27.68% | 18.71% | 29.39% |
|
Nokia N 23.02.2026 / 13:14:41 |
6.438 | 15.67% | 51.31% | 8.33% | 11.31% | 22.54% | 36.22% | 45.56% |
|
Ericsson-B N 23.02.2026 / 13:14:36 |
101.55 | 12.52% | 13.68% | 2.95% | 7.01% | 11.37% | 19.19% | 70.39% |
|
Indra Sistemas Br-A 23.02.2026 / 13:10:43 |
52.83 | 11.31% | 217.01% | -0.56% | -3.34% | 18.60% | 179.50% | 364.35% |
|
Nordic Semicondu Rg 23.02.2026 / 13:14:38 |
140.10 | 7.63% | 43.33% | -1.06% | 6.30% | 7.27% | -5.85% | -1.34% |
|
EU Telecommunications 23.02.2026 / 13:29:47 |
53'419.29 | 6.98% | 10.65% | 2.60% | -3.74% | 7.87% | 0.39% | 47.26% |
|
TietoEVRY N 23.02.2026 / 13:14:47 |
19.070 | 4.20% | 12.16% | 1.54% | -0.10% | 3.28% | 3.92% | -36.20% |
|
Hexagon Rg-B 23.02.2026 / 13:14:39 |
99.80 | -9.28% | -5.45% | 4.94% | -2.47% | -8.69% | -20.10% | -15.54% |
|
LSE Group Rg 23.02.2026 / 13:13:33 |
77.58 | -11.26% | -30.02% | 1.89% | -9.79% | -11.85% | -31.35% | 4.29% |
|
Vend Marketplc Rg 23.02.2026 / 13:14:41 |
237.60 | -16.20% | -29.66% | -0.46% | -16.51% | -15.54% | -21.94% | 14.20% |
|
Rightmove Rg 23.02.2026 / 13:10:28 |
4.347 | -16.74% | -32.96% | 2.46% | -13.58% | -20.03% | -33.67% | -25.32% |
|
SAP I 23.02.2026 / 13:14:43 |
169.98 | -17.32% | -26.68% | 0.96% | -15.41% | -18.68% | -37.94% | 58.47% |
|
AutoTrd Grp Rg-144A 23.02.2026 / 13:10:55 |
4.792 | -18.35% | -39.63% | 5.08% | -13.18% | -24.89% | -38.68% | -20.12% |
|
Reply Rg 23.02.2026 / 13:13:53 |
89.75 | -21.46% | -41.22% | -1.21% | -21.48% | -22.60% | -42.83% | -24.55% |
|
RELX Rg 23.02.2026 / 13:14:14 |
23.05 | -23.11% | -36.08% | 6.32% | -19.74% | -23.47% | -40.91% | -6.76% |
|
Sage Grp Rg 23.02.2026 / 13:13:55 |
8.042 | -24.73% | -36.14% | 2.32% | -23.08% | -24.91% | -37.20% | 6.70% |
|
Capgemini 23.02.2026 / 13:14:21 |
103.55 | -26.54% | -33.97% | 2.02% | -24.10% | -24.53% | -36.33% | -44.34% |
|
Dassault Syst 23.02.2026 / 13:14:44 |
17.120 | -27.27% | -48.21% | 6.20% | -28.80% | -28.17% | -56.62% | -53.68% |
|
Nemetschek I 23.02.2026 / 13:09:42 |
66.43 | -27.80% | -28.11% | 4.24% | -18.85% | -30.39% | -42.79% | 30.94% |
|
Wolters Kluw Br R 23.02.2026 / 13:13:34 |
61.32 | -29.53% | -61.14% | -0.52% | -26.40% | -32.67% | -64.48% | -39.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.02.2026 / 13:14:38 |
706.40 | -0.67% |
709.00 09:14 |
699.80 09:02 |
759.30 28.01.26 |
523.6 02.01.26 |
18'011 |
|
ASML Hldg Br Rg 23.02.2026 / 13:14:38 |
1'230.60 | -1.79% |
1'238.20 09:01 |
1'222.80 09:44 |
1'309.40 28.01.26 |
919.3 02.01.26 |
59'777 |
|
AT & S Austria Te I 23.02.2026 / 13:10:53 |
54.15 | 5.56% |
54.90 10:24 |
51.40 09:00 |
54.90 23.02.26 |
31.775 08.01.26 |
17'279 |
|
AutoTrd Grp Rg-144A 23.02.2026 / 13:10:55 |
4.792 | 0.35% |
4.857 10:14 |
4.760 11:52 |
5.970 12.01.26 |
4.545 12.02.26 |
636'872 |
|
Besi Br Rg 23.02.2026 / 13:14:38 |
182.00 | -1.52% |
183.40 09:00 |
180.35 09:18 |
189.10 18.02.26 |
136.4 02.01.26 |
34'320 |
|
Capgemini 23.02.2026 / 13:14:21 |
103.55 | -0.62% |
103.85 10:00 |
102.65 09:09 |
152.75 09.01.26 |
100 13.02.26 |
82'884 |
|
Dassault Syst 23.02.2026 / 13:14:44 |
17.120 | -1.18% |
17.163 12:53 |
16.905 09:09 |
24.95 12.01.26 |
15.85 17.02.26 |
555'116 |
|
Ericsson-B N 23.02.2026 / 13:14:36 |
101.55 | -0.37% |
101.95 10:14 |
101.40 09:08 |
102.80 20.02.26 |
84.54 20.01.26 |
1'009'590 |
|
EU Telecommunications 23.02.2026 / 13:29:47 |
53'419.29 | -1.50% |
54'243.18 09:00 |
53'252.35 11:26 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 23.02.2026 / 13:14:39 |
99.80 | 0.14% |
99.90 13:03 |
98.48 09:02 |
111.40 09.01.26 |
93.44 09.02.26 |
532'822 |
|
Indra Sistemas Br-A 23.02.2026 / 13:10:43 |
52.83 | -2.27% |
53.85 09:00 |
52.43 12:18 |
61.50 16.01.26 |
45.34 05.02.26 |
324'506 |
|
Infineon Technolo N 23.02.2026 / 13:14:44 |
45.20 | 0.04% |
45.48 12:15 |
44.57 09:18 |
46.54 19.02.26 |
37.1875 02.01.26 |
481'719 |
|
LSE Group Rg 23.02.2026 / 13:13:33 |
77.58 | -2.07% |
78.82 10:00 |
77.38 12:14 |
92.42 16.01.26 |
66.86 04.02.26 |
49'138 |
|
Nemetschek I 23.02.2026 / 13:09:42 |
66.43 | -1.23% |
66.90 09:00 |
65.75 09:17 |
93.45 02.01.26 |
63 17.02.26 |
28'155 |
|
Nokia N 23.02.2026 / 13:14:41 |
6.438 | -0.22% |
6.568 09:01 |
6.430 11:52 |
6.568 23.02.26 |
5.122 29.01.26 |
4'070'493 |
|
Nordic Semicondu Rg 23.02.2026 / 13:14:38 |
140.10 | -2.64% |
142.90 09:00 |
139.50 11:26 |
157.80 06.02.26 |
123.8 03.02.26 |
97'962 |
|
RELX Rg 23.02.2026 / 13:14:14 |
23.05 | -0.47% |
23.28 09:00 |
22.93 11:53 |
32.10 12.01.26 |
19.91 12.02.26 |
285'470 |
|
Reply Rg 23.02.2026 / 13:13:53 |
89.75 | -0.72% |
90.10 10:26 |
88.25 09:08 |
121.40 12.01.26 |
88.25 23.02.26 |
33'224 |
|
Rightmove Rg 23.02.2026 / 13:10:28 |
4.347 | 0.81% |
4.381 10:18 |
4.300 09:11 |
5.197 12.01.26 |
4.24 16.02.26 |
410'971 |
|
Sage Grp Rg 23.02.2026 / 13:13:55 |
8.042 | -1.35% |
8.150 09:58 |
8.026 11:54 |
11.273 13.01.26 |
7.82 16.02.26 |
122'615 |
|
SAP I 23.02.2026 / 13:14:43 |
169.98 | -1.85% |
171.43 09:55 |
169.19 09:09 |
219.40 13.01.26 |
159.77 04.02.26 |
214'043 |
|
STMicroelectr Br Rg 23.02.2026 / 13:14:45 |
28.23 | -0.91% |
28.32 12:46 |
28.01 11:26 |
29.59 12.02.26 |
22.2325 02.01.26 |
161'018 |
|
TietoEVRY N 23.02.2026 / 13:14:47 |
19.070 | -0.10% |
19.220 09:31 |
18.940 09:35 |
19.665 16.02.26 |
16.675 11.02.26 |
58'901 |
|
Vend Marketplc Rg 23.02.2026 / 13:14:41 |
237.60 | 1.19% |
238.00 13:00 |
232.40 09:17 |
296.00 13.01.26 |
227.2 17.02.26 |
101'090 |
|
Wolters Kluw Br R 23.02.2026 / 13:13:34 |
61.32 | -1.41% |
62.28 09:00 |
61.16 09:38 |
93.14 12.01.26 |
60.26 18.02.26 |
179'501 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 23.02.26 |
13'866.19 | 0.05% | |
|
Eurozone 50 13:29 / 23.02.26 |
632.51 | -0.06% | |
|
L&S Dax 13:29 / 23.02.26 |
25'122.50 | 0.23% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 13:14 / 23.02.26 |
15.513 | -1.20% | |
|
EUR/CHF 13:29 / 23.02.26 |
0.9146 | 0.13% | |
|
USD/CHF 13:29 / 23.02.26 |
0.7766 | 0.28% | |
|
Gold 1 Uz 13:29 / 23.02.26 |
5'148.04 | 0.86% | |
|
Rohöl Brent 13:29 / 23.02.26 |
71.46 | 0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 23.02.26 |
13'866.19 | 0.05% |
Top 5zur Gesamtübersicht
|
Amrize N 13:14 / 23.02.26 |
50.88 | 1.35% | |
|
Zurich Insurance N 13:14 / 23.02.26 |
575.20 | 1.30% | |
|
Holcim N 13:14 / 23.02.26 |
74.70 | 1.27% | |
|
Swiss Re N 13:13 / 23.02.26 |
130.65 | 1.12% | |
|
Swisscom N 13:11 / 23.02.26 |
710.50 | 1.00% |
Flop 5zur Gesamtübersicht
|
Partners N 13:14 / 23.02.26 |
902.80 | -2.74% | |
|
Lonza N 13:14 / 23.02.26 |
528.80 | -1.42% | |
|
ABB N 13:14 / 23.02.26 |
69.66 | -0.88% | |
|
Sika N 13:14 / 23.02.26 |
156.90 | -0.79% | |
|
Kühne + Nagel N 13:10 / 23.02.26 |
177.85 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 23.02.26 |
19'073.62 | -0.13% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 13:14 / 23.02.26 |
17.120 | 7.00% | |
|
Adval Tech N 12:23 / 23.02.26 |
38.40 | 6.67% | |
|
Asmallworld N 12:40 / 23.02.26 |
0.7000 | 5.26% | |
|
Xlife Sciences N 12:05 / 23.02.26 |
22.20 | 4.72% | |
|
Dottikon ES N 13:05 / 23.02.26 |
361.00 | 3.74% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 13:14 / 23.02.26 |
57.75 | -11.22% | |
|
GAM N 11:18 / 23.02.26 |
0.1275 | -7.94% | |
|
Relief Therapeutics N 13:03 / 23.02.26 |
0.8800 | -7.17% | |
|
Belimo N 13:13 / 23.02.26 |
856.50 | -6.50% | |
|
Ypsomed I 13:13 / 23.02.26 |
282.50 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:14 / 23.02.26 |
2'198.64 | -0.09% |
Top 5zur Gesamtübersicht
|
Amrize N 13:14 / 23.02.26 |
50.88 | 1.35% | |
|
Zurich Insurance N 13:14 / 23.02.26 |
575.20 | 1.30% | |
|
Holcim N 13:14 / 23.02.26 |
74.70 | 1.27% | |
|
Swiss Re N 13:13 / 23.02.26 |
130.65 | 1.12% | |
|
Swisscom N 13:11 / 23.02.26 |
710.50 | 1.00% |
Flop 5zur Gesamtübersicht
|
Partners N 13:14 / 23.02.26 |
902.80 | -2.74% | |
|
Galderma Group N 13:14 / 23.02.26 |
150.50 | -2.40% | |
|
VAT N 13:03 / 23.02.26 |
522.60 | -2.02% | |
|
Sandoz Group N 13:14 / 23.02.26 |
65.82 | -1.82% | |
|
Lonza N 13:14 / 23.02.26 |
528.80 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:14 / 23.02.26 |
3'132.73 | -0.88% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 13:05 / 23.02.26 |
361.00 | 3.74% | |
|
Avolta N 13:08 / 23.02.26 |
52.30 | 1.36% | |
|
Amrize N 13:14 / 23.02.26 |
50.88 | 1.35% | |
|
Flughafen Zürich N 13:10 / 23.02.26 |
264.00 | 1.23% | |
|
The Swatch Group I 13:13 / 23.02.26 |
199.25 | 0.71% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:13 / 23.02.26 |
856.50 | -6.50% | |
|
Accelleron N 13:05 / 23.02.26 |
72.75 | -2.68% | |
|
Galderma Group N 13:14 / 23.02.26 |
150.50 | -2.40% | |
|
VAT N 13:03 / 23.02.26 |
522.60 | -2.02% | |
|
Sandoz Group N 13:14 / 23.02.26 |
65.82 | -1.82% |