Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 02.02.2026 - 11:09:33
- 53'061.91
- -1.07%
- -571.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.02.2026 / 09:54:32 |
690.00 | -2.18% | -15.40 | 690.00 | 690.20 | 29'144 | |
|
ASML Hldg Br Rg 02.02.2026 / 09:54:34 |
1'179.90 | -2.36% | -28.50 | 1'179.80 | 1'180.00 | 104'514 | |
|
AT & S Austria Te I 02.02.2026 / 09:53:35 |
41.45 | 8.79% | 3.35 | 41.30 | 41.70 | 90'696 | |
|
AutoTrd Grp Rg-144A 02.02.2026 / 10:53:11 |
5.354 | -0.15% | -0.01 | 5.350 | 5.354 | 361'773 | |
|
Besi Br Rg 02.02.2026 / 09:54:03 |
161.58 | -1.33% | -2.18 | 161.55 | 161.60 | 49'846 | |
|
Capgemini 02.02.2026 / 09:54:05 |
133.20 | 1.76% | 2.30 | 133.15 | 133.25 | 43'807 | |
|
Dassault Syst 02.02.2026 / 09:54:09 |
23.07 | -0.80% | -0.19 | 23.07 | 23.08 | 171'991 | |
|
Ericsson-B N 02.02.2026 / 09:53:42 |
96.74 | 0.25% | 0.24 | 96.76 | 96.78 | 302'600 | |
|
EU Telecommunications 02.02.2026 / 11:09:35 |
53'061.56 | -1.07% | -572.05 | 0 | |||
|
Hexagon Rg-B 02.02.2026 / 09:54:25 |
100.15 | -0.20% | -0.20 | 100.10 | 100.15 | 984'048 | |
|
Indra Sistemas Br-A 02.02.2026 / 09:53:51 |
53.75 | -1.29% | -0.70 | 53.65 | 53.75 | 112'972 | |
|
Infineon Technolo N 02.02.2026 / 09:54:32 |
41.05 | -1.30% | -0.54 | 41.05 | 41.06 | 551'409 | |
|
LSE Group Rg 02.02.2026 / 10:54:32 |
81.56 | 0.12% | 0.10 | 81.54 | 81.58 | 42'729 | |
|
Nemetschek I 02.02.2026 / 09:54:07 |
76.30 | 4.16% | 3.05 | 76.25 | 76.40 | 64'675 | |
|
Nokia N 02.02.2026 / 09:54:36 |
5.380 | -1.27% | -0.07 | 5.378 | 5.382 | 960'736 | |
|
Nordic Semicondu Rg 02.02.2026 / 09:52:13 |
126.20 | -3.00% | -3.90 | 125.90 | 126.20 | 235'549 | |
|
RELX Rg 02.02.2026 / 10:53:46 |
26.11 | 1.32% | 0.34 | 26.10 | 26.11 | 280'117 | |
|
Reply Rg 02.02.2026 / 09:52:40 |
111.05 | 0.54% | 0.60 | 110.80 | 111.10 | 7'269 | |
|
Rightmove Rg 02.02.2026 / 10:54:14 |
4.962 | 0.62% | 0.03 | 4.960 | 4.964 | 65'703 | |
|
Sage Grp Rg 02.02.2026 / 10:53:34 |
9.690 | 1.11% | 0.11 | 9.676 | 9.690 | 240'414 | |
|
SAP I 02.02.2026 / 09:54:34 |
172.12 | 0.42% | 0.72 | 172.10 | 172.16 | 304'840 | |
|
STMicroelectr Br Rg 02.02.2026 / 09:54:31 |
23.16 | -2.79% | -0.67 | 23.15 | 23.16 | 548'257 | |
|
TietoEVRY N 02.02.2026 / 09:53:12 |
18.630 | 2.08% | 0.38 | 18.620 | 18.640 | 42'758 | |
|
Vend Marketplc Rg 02.02.2026 / 09:53:19 |
263.00 | -2.27% | -6.10 | 262.80 | 263.20 | 101'776 | |
|
Wolters Kluw Br R 02.02.2026 / 09:52:43 |
80.54 | 2.16% | 1.70 | 80.50 | 80.54 | 95'637 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.02.2026 / 09:54:32 |
690.00 | 36.23% | 25.87% | -2.82% | 18.97% | 28.92% | 23.79% | 123.94% |
|
ASML Hldg Br Rg 02.02.2026 / 09:54:34 |
1'179.90 | 31.38% | 77.99% | -0.06% | 11.90% | 32.78% | 66.65% | 100.27% |
|
Besi Br Rg 02.02.2026 / 09:54:03 |
161.58 | 22.52% | 22.11% | -7.67% | 5.06% | 18.11% | 32.93% | 156.10% |
|
AT & S Austria Te I 02.02.2026 / 09:53:35 |
41.45 | 18.14% | 209.25% | 2.47% | 23.92% | 40.51% | 224.08% | 18.69% |
|
Indra Sistemas Br-A 02.02.2026 / 09:53:51 |
53.75 | 12.13% | 219.35% | -1.65% | -1.01% | 9.87% | 201.80% | 384.00% |
|
Infineon Technolo N 02.02.2026 / 09:54:32 |
41.05 | 10.64% | 31.47% | -2.13% | 2.25% | 23.04% | 31.51% | 25.37% |
|
STMicroelectr Br Rg 02.02.2026 / 09:54:31 |
23.16 | 6.73% | -2.12% | -3.64% | -2.59% | 13.45% | 9.74% | -45.34% |
|
Ericsson-B N 02.02.2026 / 09:53:42 |
96.74 | 6.54% | 7.63% | 1.94% | 7.98% | 4.88% | 15.88% | 59.61% |
|
EU Telecommunications 02.02.2026 / 11:09:35 |
53'061.56 | 6.26% | 9.42% | -4.39% | -0.21% | 6.59% | 1.87% | 48.69% |
|
TietoEVRY N 02.02.2026 / 09:53:12 |
18.630 | -0.38% | 7.23% | -2.41% | 2.08% | 3.21% | 1.42% | -35.42% |
|
Nokia N 02.02.2026 / 09:54:36 |
5.380 | -2.31% | 27.79% | -6.98% | -3.50% | -8.03% | 18.86% | 23.71% |
|
Dassault Syst 02.02.2026 / 09:54:09 |
23.07 | -2.37% | -30.48% | -4.05% | -4.07% | -2.37% | -38.15% | -30.35% |
|
Nordic Semicondu Rg 02.02.2026 / 09:52:13 |
126.20 | -2.69% | 29.58% | -4.25% | -7.68% | -7.34% | 16.15% | -19.02% |
|
Vend Marketplc Rg 02.02.2026 / 09:53:19 |
263.00 | -3.96% | -19.38% | -7.59% | -6.84% | -19.00% | -20.83% | 31.01% |
|
Reply Rg 02.02.2026 / 09:52:40 |
111.05 | -4.04% | -28.19% | -2.84% | -3.52% | -4.35% | -29.76% | -7.72% |
|
Rightmove Rg 02.02.2026 / 10:54:14 |
4.962 | -4.78% | -23.33% | -1.35% | -3.95% | -11.77% | -25.25% | -16.19% |
|
Capgemini 02.02.2026 / 09:54:05 |
133.20 | -7.72% | -17.05% | -2.36% | -7.45% | 3.66% | -23.60% | -24.27% |
|
AutoTrd Grp Rg-144A 02.02.2026 / 10:53:11 |
5.354 | -8.31% | -32.21% | -2.99% | -8.46% | -28.59% | -31.81% | -13.54% |
|
Hexagon Rg-B 02.02.2026 / 09:54:25 |
100.15 | -8.65% | -4.79% | -2.13% | -6.14% | -14.09% | -21.94% | -15.67% |
|
LSE Group Rg 02.02.2026 / 10:54:32 |
81.56 | -8.75% | -28.04% | -5.16% | -10.08% | -10.49% | -31.36% | 9.84% |
|
Wolters Kluw Br R 02.02.2026 / 09:52:43 |
80.54 | -10.67% | -50.74% | -3.34% | -12.80% | -14.18% | -53.96% | -21.07% |
|
Sage Grp Rg 02.02.2026 / 10:53:34 |
9.690 | -11.51% | -24.92% | -7.32% | -9.48% | -12.31% | -27.20% | 23.89% |
|
RELX Rg 02.02.2026 / 10:53:46 |
26.11 | -14.46% | -28.88% | -9.11% | -15.46% | -17.84% | -34.86% | 6.95% |
|
SAP I 02.02.2026 / 09:54:34 |
172.12 | -18.17% | -27.43% | -14.35% | -16.49% | -20.44% | -34.67% | 60.04% |
|
Nemetschek I 02.02.2026 / 09:54:07 |
76.30 | -21.36% | -21.70% | -6.78% | -17.78% | -18.13% | -34.11% | 49.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.02.2026 / 09:54:32 |
690.00 | -2.18% |
692.00 08:06 |
680.70 09:05 |
759.30 28.01.26 |
523.6 02.01.26 |
29'144 |
|
ASML Hldg Br Rg 02.02.2026 / 09:54:34 |
1'179.90 | -2.36% |
1'182.60 09:37 |
1'165.30 08:01 |
1'309.40 28.01.26 |
919.3 02.01.26 |
104'514 |
|
AT & S Austria Te I 02.02.2026 / 09:53:35 |
41.45 | 8.79% |
41.65 09:51 |
38.00 08:13 |
41.70 26.01.26 |
31.775 08.01.26 |
90'696 |
|
AutoTrd Grp Rg-144A 02.02.2026 / 10:53:11 |
5.354 | -0.15% |
5.400 09:31 |
5.354 10:53 |
5.970 12.01.26 |
5.338 29.01.26 |
361'773 |
|
Besi Br Rg 02.02.2026 / 09:54:03 |
161.58 | -1.33% |
161.78 09:52 |
157.85 08:01 |
182.40 28.01.26 |
136.4 02.01.26 |
49'846 |
|
Capgemini 02.02.2026 / 09:54:05 |
133.20 | 1.76% |
133.95 08:11 |
132.00 08:00 |
152.75 09.01.26 |
127.525 29.01.26 |
43'807 |
|
Dassault Syst 02.02.2026 / 09:54:09 |
23.07 | -0.80% |
23.49 08:21 |
23.04 09:38 |
24.95 12.01.26 |
22.86 29.01.26 |
171'991 |
|
Ericsson-B N 02.02.2026 / 09:53:42 |
96.74 | 0.25% |
96.74 09:52 |
95.80 08:00 |
99.90 29.01.26 |
84.54 20.01.26 |
302'600 |
|
EU Telecommunications 02.02.2026 / 11:09:35 |
53'061.56 | -1.07% |
53'633.61 09:00 |
52'568.11 09:01 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 02.02.2026 / 09:54:25 |
100.15 | -0.20% |
101.60 08:00 |
99.72 08:41 |
111.40 09.01.26 |
99 29.01.26 |
984'048 |
|
Indra Sistemas Br-A 02.02.2026 / 09:53:51 |
53.75 | -1.29% |
54.40 08:16 |
53.45 08:49 |
61.50 16.01.26 |
48.39 02.01.26 |
112'972 |
|
Infineon Technolo N 02.02.2026 / 09:54:32 |
41.05 | -1.30% |
41.09 09:53 |
40.38 09:08 |
45.57 28.01.26 |
37.1875 02.01.26 |
551'409 |
|
LSE Group Rg 02.02.2026 / 10:54:32 |
81.56 | 0.12% |
81.80 09:05 |
80.74 09:00 |
92.42 16.01.26 |
80.48 30.01.26 |
42'729 |
|
Nemetschek I 02.02.2026 / 09:54:07 |
76.30 | 4.16% |
76.65 08:03 |
74.55 08:06 |
93.45 02.01.26 |
72.8 21.01.26 |
64'675 |
|
Nokia N 02.02.2026 / 09:54:36 |
5.380 | -1.27% |
5.404 08:00 |
5.354 08:16 |
5.934 27.01.26 |
5.122 29.01.26 |
960'736 |
|
Nordic Semicondu Rg 02.02.2026 / 09:52:13 |
126.20 | -3.00% |
127.85 08:14 |
125.50 09:14 |
143.30 08.01.26 |
125.5 02.02.26 |
235'549 |
|
RELX Rg 02.02.2026 / 10:53:46 |
26.11 | 1.32% |
26.19 10:26 |
25.81 09:00 |
32.10 12.01.26 |
25.75 30.01.26 |
280'117 |
|
Reply Rg 02.02.2026 / 09:52:40 |
111.05 | 0.54% |
112.10 08:23 |
110.60 08:00 |
121.40 12.01.26 |
107.9 29.01.26 |
7'269 |
|
Rightmove Rg 02.02.2026 / 10:54:14 |
4.962 | 0.62% |
4.995 09:14 |
4.960 10:46 |
5.197 12.01.26 |
4.906 21.01.26 |
65'703 |
|
Sage Grp Rg 02.02.2026 / 10:53:34 |
9.690 | 1.11% |
9.760 10:16 |
9.646 09:00 |
11.273 13.01.26 |
9.445 29.01.26 |
240'414 |
|
SAP I 02.02.2026 / 09:54:34 |
172.12 | 0.42% |
173.16 09:00 |
169.10 08:28 |
219.40 13.01.26 |
162.2 29.01.26 |
304'840 |
|
STMicroelectr Br Rg 02.02.2026 / 09:54:31 |
23.16 | -2.79% |
23.28 08:00 |
22.82 08:54 |
26.23 29.01.26 |
22.2325 02.01.26 |
548'257 |
|
TietoEVRY N 02.02.2026 / 09:53:12 |
18.630 | 2.08% |
18.645 09:52 |
18.290 08:01 |
19.340 22.01.26 |
18 05.01.26 |
42'758 |
|
Vend Marketplc Rg 02.02.2026 / 09:53:19 |
263.00 | -2.27% |
268.20 08:03 |
262.80 09:47 |
296.00 13.01.26 |
262.8 02.02.26 |
101'776 |
|
Wolters Kluw Br R 02.02.2026 / 09:52:43 |
80.54 | 2.16% |
81.08 09:13 |
79.44 08:12 |
93.14 12.01.26 |
78.72 30.01.26 |
95'637 |