Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 04.02.2026 - 17:30:01
- 50'877.86
- -2.06%
- -1'069.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 04.02.2026 / 16:30:00 |
667.90 | -3.62% | -25.10 | 668.40 | 668.40 | 112'204 | |
|
ASML Hldg Br Rg 04.02.2026 / 16:30:00 |
1'142.20 | -3.77% | -44.80 | 1'140.60 | 1'140.60 | 404'057 | |
|
AT & S Austria Te I 04.02.2026 / 16:30:00 |
50.10 | 9.21% | 4.23 | 49.35 | 50.50 | 208'022 | |
|
AutoTrd Grp Rg-144A 04.02.2026 / 17:30:00 |
5.016 | -1.76% | -0.09 | 5.012 | 5.020 | 1'466'391 | |
|
Besi Br Rg 04.02.2026 / 16:30:00 |
157.45 | -1.56% | -2.50 | 157.55 | 157.55 | 183'713 | |
|
Capgemini 04.02.2026 / 16:30:00 |
119.40 | -2.35% | -2.88 | 119.10 | 119.10 | 727'743 | |
|
Dassault Syst 04.02.2026 / 16:30:00 |
23.00 | 2.59% | 0.58 | 22.96 | 22.96 | 2'623'716 | |
|
Ericsson-B N 04.02.2026 / 16:25:00 |
100.00 | 0.75% | 0.74 | 99.76 | 99.76 | 7'181'289 | |
|
EU Telecommunications 04.02.2026 / 17:30:01 |
50'877.86 | -2.06% | -1'069.66 | 0 | |||
|
Hexagon Rg-B 04.02.2026 / 16:25:00 |
96.04 | -3.38% | -3.36 | 96.48 | 96.48 | 8'147'263 | |
|
Indra Sistemas Br-A 04.02.2026 / 16:30:00 |
46.62 | -6.23% | -3.10 | 46.80 | 46.80 | 1'071'968 | |
|
Infineon Technolo N 04.02.2026 / 16:30:00 |
40.23 | -2.02% | -0.83 | 40.31 | 40.31 | 4'428'101 | |
|
LSE Group Rg 04.02.2026 / 17:30:00 |
70.66 | -1.62% | -1.16 | 70.60 | 70.70 | 1'308'874 | |
|
Nemetschek I 04.02.2026 / 16:30:00 |
72.55 | 1.36% | 0.98 | 72.25 | 72.25 | 518'530 | |
|
Nokia N 04.02.2026 / 16:25:00 |
5.758 | 2.20% | 0.12 | 5.760 | 5.760 | 8'379'597 | |
|
Nordic Semicondu Rg 04.02.2026 / 15:20:00 |
132.45 | 6.39% | 7.95 | 131.50 | 131.50 | 1'964'533 | |
|
RELX Rg 04.02.2026 / 17:30:00 |
21.92 | -0.27% | -0.06 | 21.90 | 21.93 | 4'318'588 | |
|
Reply Rg 04.02.2026 / 16:30:00 |
100.00 | -2.82% | -2.90 | 100.60 | 100.60 | 222'710 | |
|
Rightmove Rg 04.02.2026 / 17:30:00 |
4.528 | -4.13% | -0.20 | 4.526 | 4.613 | 2'251'549 | |
|
Sage Grp Rg 04.02.2026 / 17:30:00 |
8.528 | -3.40% | -0.30 | 8.520 | 8.532 | 2'950'239 | |
|
SAP I 04.02.2026 / 16:30:00 |
167.52 | 0.56% | 0.94 | 167.20 | 167.20 | 3'840'388 | |
|
STMicroelectr Br Rg 04.02.2026 / 16:30:00 |
24.36 | 3.92% | 0.92 | 24.34 | 24.34 | 2'452'481 | |
|
TietoEVRY N 04.02.2026 / 16:25:00 |
17.610 | -0.73% | -0.13 | 17.590 | 17.590 | 426'399 | |
|
Vend Marketplc Rg 04.02.2026 / 15:20:00 |
241.20 | -2.98% | -7.40 | 242.40 | 242.40 | 562'113 | |
|
Wolters Kluw Br R 04.02.2026 / 16:30:00 |
69.22 | -0.49% | -0.34 | 68.56 | 68.56 | 1'889'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 04.02.2026 / 16:30:00 |
50.10 | 42.25% | 272.36% | 25.25% | 44.17% | 73.06% | 322.78% | 45.52% |
|
Asm Int Rg 04.02.2026 / 16:30:00 |
667.90 | 33.84% | 23.66% | -6.46% | 5.95% | 28.10% | 22.24% | 106.71% |
|
ASML Hldg Br Rg 04.02.2026 / 16:30:00 |
1'142.20 | 29.05% | 74.84% | -4.59% | 8.68% | 28.48% | 62.22% | 85.61% |
|
Besi Br Rg 04.02.2026 / 16:30:00 |
157.45 | 19.68% | 19.28% | -7.41% | -0.35% | 16.33% | 31.43% | 126.11% |
|
Ericsson-B N 04.02.2026 / 16:25:00 |
100.00 | 9.58% | 10.71% | 2.77% | 9.70% | 5.60% | 20.71% | 57.96% |
|
Infineon Technolo N 04.02.2026 / 16:30:00 |
40.23 | 9.24% | 29.81% | -7.81% | -4.55% | 11.20% | 13.44% | 12.04% |
|
STMicroelectr Br Rg 04.02.2026 / 16:30:00 |
24.36 | 5.03% | -3.68% | -2.22% | -1.54% | 17.61% | 15.23% | -49.12% |
|
Indra Sistemas Br-A 04.02.2026 / 16:30:00 |
46.62 | 2.39% | 191.61% | -14.58% | -18.85% | -2.59% | 181.01% | 332.35% |
|
EU Telecommunications 04.02.2026 / 17:30:01 |
50'877.86 | 1.89% | 5.98% | -8.05% | -5.17% | 1.60% | -3.93% | 36.82% |
|
Nokia N 04.02.2026 / 16:25:00 |
5.758 | 1.00% | 32.13% | 1.89% | -0.12% | -3.68% | 26.06% | 26.82% |
|
TietoEVRY N 04.02.2026 / 16:25:00 |
17.610 | -3.17% | 4.23% | -6.38% | -6.23% | -4.08% | -4.11% | -38.53% |
|
Dassault Syst 04.02.2026 / 16:30:00 |
23.00 | -5.90% | -32.99% | -3.71% | -4.39% | -4.35% | -43.79% | -41.79% |
|
Nordic Semicondu Rg 04.02.2026 / 15:20:00 |
132.45 | -6.88% | 24.00% | 1.18% | -5.73% | -4.16% | -2.47% | -28.43% |
|
Rightmove Rg 04.02.2026 / 17:30:00 |
4.528 | -8.81% | -26.58% | -10.66% | -9.99% | -20.01% | -32.91% | -23.14% |
|
Hexagon Rg-B 04.02.2026 / 16:25:00 |
96.04 | -9.51% | -5.69% | -4.58% | -11.93% | -17.83% | -24.08% | -20.32% |
|
Reply Rg 04.02.2026 / 16:30:00 |
100.00 | -10.60% | -33.09% | -9.75% | -15.25% | -16.07% | -36.83% | -18.47% |
|
Vend Marketplc Rg 04.02.2026 / 15:20:00 |
241.20 | -11.28% | -25.52% | -12.42% | -14.04% | -18.24% | -27.26% | 14.14% |
|
AutoTrd Grp Rg-144A 04.02.2026 / 17:30:00 |
5.016 | -12.69% | -35.45% | -9.88% | -11.88% | -28.73% | -37.02% | -19.77% |
|
Capgemini 04.02.2026 / 16:30:00 |
119.40 | -13.80% | -22.51% | -9.08% | -18.64% | -11.62% | -33.00% | -35.30% |
|
Sage Grp Rg 04.02.2026 / 17:30:00 |
8.528 | -18.49% | -30.84% | -14.57% | -20.85% | -23.86% | -35.90% | 9.34% |
|
LSE Group Rg 04.02.2026 / 17:30:00 |
70.66 | -19.55% | -36.55% | -14.97% | -20.81% | -20.96% | -41.53% | -5.99% |
|
SAP I 04.02.2026 / 16:30:00 |
167.52 | -20.47% | -29.48% | -14.75% | -19.38% | -23.33% | -38.18% | 48.36% |
|
Wolters Kluw Br R 04.02.2026 / 16:30:00 |
69.22 | -21.19% | -56.54% | -14.65% | -23.62% | -26.27% | -60.77% | -32.30% |
|
Nemetschek I 04.02.2026 / 16:30:00 |
72.55 | -23.16% | -23.49% | -5.19% | -21.36% | -22.03% | -38.96% | 26.32% |
|
RELX Rg 04.02.2026 / 17:30:00 |
21.92 | -27.03% | -39.33% | -18.78% | -30.57% | -30.51% | -45.57% | -10.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 04.02.2026 / 16:30:00 |
667.90 | -3.62% |
704.20 12:12 |
666.80 16:19 |
759.30 28.01.26 |
523.6 02.01.26 |
112'204 |
|
ASML Hldg Br Rg 04.02.2026 / 16:30:00 |
1'142.20 | -3.77% |
1'198.00 08:00 |
1'139.40 16:09 |
1'309.40 28.01.26 |
919.3 02.01.26 |
404'057 |
|
AT & S Austria Te I 04.02.2026 / 16:30:00 |
50.10 | 9.21% |
50.90 15:27 |
46.80 08:56 |
50.90 04.02.26 |
31.775 08.01.26 |
208'022 |
|
AutoTrd Grp Rg-144A 04.02.2026 / 17:30:00 |
5.016 | -1.76% |
5.094 09:00 |
4.921 15:58 |
5.970 12.01.26 |
4.921 04.02.26 |
1'466'391 |
|
Besi Br Rg 04.02.2026 / 16:30:00 |
157.45 | -1.56% |
163.85 12:12 |
156.85 16:04 |
182.40 28.01.26 |
136.4 02.01.26 |
183'713 |
|
Capgemini 04.02.2026 / 16:30:00 |
119.40 | -2.35% |
123.55 08:00 |
115.85 14:33 |
152.75 09.01.26 |
115.85 04.02.26 |
727'743 |
|
Dassault Syst 04.02.2026 / 16:30:00 |
23.00 | 2.59% |
23.21 15:53 |
22.22 09:13 |
24.95 12.01.26 |
22.18 03.02.26 |
2'623'716 |
|
Ericsson-B N 04.02.2026 / 16:25:00 |
100.00 | 0.75% |
101.25 14:49 |
98.94 08:01 |
101.25 04.02.26 |
84.54 20.01.26 |
7'181'289 |
|
EU Telecommunications 04.02.2026 / 17:30:01 |
50'877.86 | -2.06% |
52'234.46 09:02 |
50'753.48 17:21 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 04.02.2026 / 16:25:00 |
96.04 | -3.38% |
99.46 08:00 |
95.34 15:02 |
111.40 09.01.26 |
95.34 04.02.26 |
8'147'263 |
|
Indra Sistemas Br-A 04.02.2026 / 16:30:00 |
46.62 | -6.23% |
49.50 08:01 |
46.24 16:03 |
61.50 16.01.26 |
46.24 04.02.26 |
1'071'968 |
|
Infineon Technolo N 04.02.2026 / 16:30:00 |
40.23 | -2.02% |
42.74 08:02 |
39.30 09:12 |
45.57 28.01.26 |
37.1875 02.01.26 |
4'428'101 |
|
LSE Group Rg 04.02.2026 / 17:30:00 |
70.66 | -1.62% |
72.04 16:41 |
66.86 09:50 |
92.42 16.01.26 |
66.86 04.02.26 |
1'308'874 |
|
Nemetschek I 04.02.2026 / 16:30:00 |
72.55 | 1.36% |
74.05 15:27 |
70.95 09:16 |
93.45 02.01.26 |
70.95 04.02.26 |
518'530 |
|
Nokia N 04.02.2026 / 16:25:00 |
5.758 | 2.20% |
5.920 14:44 |
5.628 08:35 |
5.934 27.01.26 |
5.122 29.01.26 |
8'379'597 |
|
Nordic Semicondu Rg 04.02.2026 / 15:20:00 |
132.45 | 6.39% |
140.60 12:11 |
129.60 09:24 |
143.30 08.01.26 |
123.8 03.02.26 |
1'964'533 |
|
RELX Rg 04.02.2026 / 17:30:00 |
21.92 | -0.27% |
22.46 11:09 |
21.15 15:54 |
32.10 12.01.26 |
21.15 04.02.26 |
4'318'588 |
|
Reply Rg 04.02.2026 / 16:30:00 |
100.00 | -2.82% |
101.60 08:00 |
96.70 15:02 |
121.40 12.01.26 |
96.7 04.02.26 |
222'710 |
|
Rightmove Rg 04.02.2026 / 17:30:00 |
4.528 | -4.13% |
4.651 09:00 |
4.369 14:36 |
5.197 12.01.26 |
4.369 04.02.26 |
2'251'549 |
|
Sage Grp Rg 04.02.2026 / 17:30:00 |
8.528 | -3.40% |
8.722 09:00 |
8.326 15:05 |
11.273 13.01.26 |
8.326 04.02.26 |
2'950'239 |
|
SAP I 04.02.2026 / 16:30:00 |
167.52 | 0.56% |
167.76 16:28 |
159.77 09:08 |
219.40 13.01.26 |
159.77 04.02.26 |
3'840'388 |
|
STMicroelectr Br Rg 04.02.2026 / 16:30:00 |
24.36 | 3.92% |
24.54 14:50 |
23.17 08:32 |
26.23 29.01.26 |
22.2325 02.01.26 |
2'452'481 |
|
TietoEVRY N 04.02.2026 / 16:25:00 |
17.610 | -0.73% |
17.890 08:05 |
17.120 09:28 |
19.340 22.01.26 |
17.12 04.02.26 |
426'399 |
|
Vend Marketplc Rg 04.02.2026 / 15:20:00 |
241.20 | -2.98% |
248.00 08:00 |
238.60 15:00 |
296.00 13.01.26 |
238.6 04.02.26 |
562'113 |
|
Wolters Kluw Br R 04.02.2026 / 16:30:00 |
69.22 | -0.49% |
70.66 15:30 |
67.96 08:27 |
93.14 12.01.26 |
67.96 04.02.26 |
1'889'599 |