×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 24.06.2026 - 17:30:03
  • 64'671.46
  • -0.55%
  • -360.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
24.06.2026 / 17:30:00
972.80 -1.94% -19.20 969.20 969.20 0
ASML Hldg Br Rg
24.06.2026 / 17:30:00
1'554.70 -0.49% -7.70 1'553.80 1'553.80 0
AT & S Austria Te I
24.06.2026 / 17:30:00
218.00 -2.02% -4.50 215.50 223.00 0
AutoTrd Grp Rg-144A
24.06.2026 / 17:30:00
4.905 0.53% 0.03 4.902 4.908 0
Besi Br Rg
24.06.2026 / 17:30:00
292.80 -1.45% -4.30 292.90 292.90 0
Capgemini
24.06.2026 / 17:30:00
89.92 0.58% 0.52 89.00 89.00 0
Computacenter Rg
24.06.2026 / 17:30:00
42.54 0.61% 0.26 42.48 42.54 0
Dassault Syst
24.06.2026 / 17:30:00
17.428 -0.27% -0.05 17.390 17.390 0
Ericsson-B N
24.06.2026 / 17:25:00
109.53 -2.03% -2.28 109.10 109.10 0
EU Telecommunications
24.06.2026 / 17:30:03
64'671.46 -0.55% -360.57 0
Hexagon Rg-B
24.06.2026 / 17:25:00
80.48 -0.72% -0.58 80.38 80.38 0
Indra Sistemas Br-A
24.06.2026 / 17:30:00
51.20 -4.37% -2.34 51.10 51.10 0
Infineon Technolo N
24.06.2026 / 17:30:00
78.78 -2.67% -2.16 79.56 79.56 0
LSE Group Rg
24.06.2026 / 17:30:00
83.01 -0.87% -0.73 82.94 83.02 0
Melexis
24.06.2026 / 17:30:00
80.00 -2.56% -2.10 79.80 80.00 0
Nokia N
24.06.2026 / 17:25:00
12.240 2.30% 0.28 12.315 12.315 0
Nordic Semicondu Rg
24.06.2026 / 16:20:00
180.10 -1.37% -2.50 179.20 180.50 0
RELX Rg
24.06.2026 / 17:30:00
23.92 1.44% 0.34 23.91 23.93 0
Rightmove Rg
24.06.2026 / 17:30:00
4.270 0.97% 0.04 4.257 4.280 0
Sage Grp Rg
24.06.2026 / 17:30:00
8.119 -0.06% -0.01 8.114 8.128 0
SAP I
24.06.2026 / 17:30:00
134.95 0.04% 0.05 134.86 134.86 0
Softcat Rg
24.06.2026 / 17:30:00
17.680 1.09% 0.19 17.670 17.710 0
STMicroelectr Br Rg
24.06.2026 / 17:30:00
63.24 -0.85% -0.54 63.36 63.36 0
Technopr Rg
24.06.2026 / 17:30:00
35.61 -1.55% -0.56 35.50 35.50 0
Tieto N
24.06.2026 / 17:25:00
19.275 -0.16% -0.03 18.900 19.650 0
64'671.46
-0.55%
972.80
-1.94%
1'554.70
-0.49%
218.00
-2.02%
4.905
0.53%
292.80
-1.45%
89.92
0.58%
42.54
0.61%
17.428
-0.27%
109.53
-2.03%
80.48
-0.72%
51.20
-4.37%
78.78
-2.67%
83.01
-0.87%
80.00
-2.56%
12.240
2.30%
180.10
-1.37%
23.92
1.44%
4.270
0.97%
8.119
-0.06%
134.95
0.04%
17.680
1.09%
63.24
-0.85%
35.61
-1.55%
19.275
-0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
24.06.2026 / 17:30:00
218.00 589.92% 1'706.01% 1.87% 57.29% 270.12% 1'210.10% 591.42%
Technopr Rg
24.06.2026 / 17:30:00
35.61 196.48% 534.01% -4.79% 12.48% 134.82% 374.80% 404.46%
STMicroelectr Br Rg
24.06.2026 / 17:30:00
63.24 185.78% 162.09% -3.02% 9.03% 111.29% 150.16% 49.37%
Besi Br Rg
24.06.2026 / 17:30:00
292.80 122.30% 121.55% -5.37% 4.97% 55.33% 126.54% 202.24%
Infineon Technolo N
24.06.2026 / 17:30:00
78.78 115.35% 155.90% 2.25% 2.54% 96.17% 125.12% 126.69%
Nokia N
24.06.2026 / 17:25:00
12.240 114.50% 180.61% 1.96% -9.27% 71.62% 175.06% 219.07%
Asm Int Rg
24.06.2026 / 17:30:00
972.80 91.58% 77.02% -6.57% 8.84% 44.31% 79.48% 163.34%
ASML Hldg Br Rg
24.06.2026 / 17:30:00
1'554.70 69.86% 130.14% -5.95% 12.54% 31.33% 123.50% 143.82%
Computacenter Rg
24.06.2026 / 17:30:00
42.54 43.52% 98.96% 2.36% 1.14% 38.70% 68.41% 87.91%
Melexis
24.06.2026 / 17:30:00
80.00 43.28% 45.70% -1.05% -2.38% 45.32% 12.83% -4.03%
Nordic Semicondu Rg
24.06.2026 / 16:20:00
180.10 36.57% 81.87% -3.04% -11.54% 17.79% 32.72% 45.32%
EU Telecommunications
24.06.2026 / 17:30:03
64'671.46 29.51% 32.67% -4.27% 3.50% 25.02% 29.39% 67.64%
Ericsson-B N
24.06.2026 / 17:25:00
109.53 23.43% 24.69% -0.48% -9.52% 1.60% 37.87% 106.35%
Softcat Rg
24.06.2026 / 17:30:00
17.680 23.17% 14.84% -2.59% 6.83% 44.44% 1.32% 26.92%
Indra Sistemas Br-A
24.06.2026 / 17:30:00
51.20 10.26% 214.02% -9.48% -3.76% 5.55% 57.25% 376.76%
Tieto N
24.06.2026 / 17:25:00
19.275 5.38% 13.43% -5.24% -4.77% 1.82% 20.70% -23.21%
LSE Group Rg
24.06.2026 / 17:30:00
83.01 -6.19% -26.02% -7.56% -8.86% -6.22% -22.20% -0.26%
Vend Marketplc Rg
24.06.2026 / 16:20:00
241.80 -12.13% -26.24% -0.25% 0.50% -0.41% -27.06% 39.17%
AutoTrd Grp Rg-144A
24.06.2026 / 17:30:00
4.905 -16.57% -38.32% 2.32% 10.62% 4.36% -39.25% -17.33%
Rightmove Rg
24.06.2026 / 17:30:00
4.270 -18.34% -34.25% -0.81% -0.44% 0.68% -45.16% -15.99%
Hexagon Rg-B
24.06.2026 / 17:25:00
80.48 -18.83% -15.40% -3.15% -4.42% -3.69% -5.01% -29.82%
RELX Rg
24.06.2026 / 17:30:00
23.92 -21.71% -34.92% -2.25% -2.05% -3.97% -38.76% -9.38%
Sage Grp Rg
24.06.2026 / 17:30:00
8.119 -24.99% -36.36% -2.23% -5.13% -4.59% -35.37% -6.79%
Dassault Syst
24.06.2026 / 17:30:00
17.428 -26.64% -47.76% 0.56% -11.87% -0.75% -43.31% -55.96%
Wolters Kluw Br R
24.06.2026 / 17:30:00
56.68 -35.53% -64.45% -5.28% -7.29% -12.77% -59.39% -51.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
24.06.2026 / 17:30:00
972.80 -1.94% 1'000.10
09:00
954.80
15:43
1'092.00
22.06.26
523.6
02.01.26
97'472
ASML Hldg Br Rg
24.06.2026 / 17:30:00
1'554.70 -0.49% 1'584.80
10:10
1'525.60
15:43
1'711.40
22.06.26
919.3
02.01.26
315'463
AT & S Austria Te I
24.06.2026 / 17:30:00
218.00 -2.02% 232.00
11:59
218.00
15:44
242.00
22.06.26
31.775
08.01.26
83'513
AutoTrd Grp Rg-144A
24.06.2026 / 17:30:00
4.905 0.53% 4.940
15:38
4.838
11:07
5.970
12.01.26
4.186
28.05.26
924'352
Besi Br Rg
24.06.2026 / 17:30:00
292.80 -1.45% 300.40
10:11
288.40
15:42
327.70
15.06.26
136.4
02.01.26
210'796
Capgemini
24.06.2026 / 17:30:00
89.92 0.58% 90.08
17:20
87.65
10:00
152.75
09.01.26
86.2
18.06.26
367'428
Computacenter Rg
24.06.2026 / 17:30:00
42.54 0.61% 42.58
17:01
41.95
15:41
46.48
02.06.26
27.94
23.03.26
23'371
Dassault Syst
24.06.2026 / 17:30:00
17.428 -0.27% 17.755
15:44
17.220
09:53
24.95
12.01.26
15.85
17.02.26
820'976
Ericsson-B N
24.06.2026 / 17:25:00
109.53 -2.03% 111.95
13:02
108.80
16:16
128.43
03.06.26
84.54
20.01.26
4'015'319
EU Telecommunications
24.06.2026 / 17:30:03
64'671.46 -0.55% 65'519.51
09:00
63'914.39
15:42
68'977.11
15.06.26
48874.121
31.03.26
Hexagon Rg-B
24.06.2026 / 17:25:00
80.48 -0.72% 80.72
09:00
78.48
12:34
101.27
09.01.26
78.12
11.06.26
2'375'021
Indra Sistemas Br-A
24.06.2026 / 17:30:00
51.20 -4.37% 53.48
09:00
50.70
13:28
66.15
02.03.26
43.4
01.04.26
466'932
Infineon Technolo N
24.06.2026 / 17:30:00
78.78 -2.67% 81.87
10:08
77.60
15:43
88.84
22.06.26
35.8
23.03.26
2'722'467
LSE Group Rg
24.06.2026 / 17:30:00
83.01 -0.87% 83.60
15:43
80.66
10:16
100.55
23.04.26
66.86
04.02.26
481'341
Melexis
24.06.2026 / 17:30:00
80.00 -2.56% 81.70
09:00
79.15
15:42
86.85
03.06.26
48.64
23.03.26
18'912
Nokia N
24.06.2026 / 17:25:00
12.240 2.30% 12.490
12:21
11.990
15:30
14.995
03.06.26
5.122
29.01.26
10'516'852
Nordic Semicondu Rg
24.06.2026 / 16:20:00
180.10 -1.37% 183.80
09:00
178.60
15:42
210.60
27.05.26
123.8
03.02.26
169'231
RELX Rg
24.06.2026 / 17:30:00
23.92 1.44% 23.92
17:24
23.08
09:37
32.10
12.01.26
19.91
12.02.26
1'686'620
Rightmove Rg
24.06.2026 / 17:30:00
4.270 0.97% 4.279
17:27
4.183
13:23
5.197
12.01.26
3.917
01.04.26
812'668
Sage Grp Rg
24.06.2026 / 17:30:00
8.119 -0.06% 8.154
15:39
7.936
09:41
11.273
13.01.26
7.716
24.02.26
1'125'140
SAP I
24.06.2026 / 17:30:00
134.95 0.04% 136.11
15:44
132.10
12:52
219.40
13.01.26
130.78
22.06.26
779'236
Softcat Rg
24.06.2026 / 17:30:00
17.680 1.09% 17.750
10:58
17.490
09:02
19.110
05.06.26
10.82
24.02.26
70'061
STMicroelectr Br Rg
24.06.2026 / 17:30:00
63.24 -0.85% 64.90
10:07
61.83
15:43
70.84
22.06.26
22.2325
02.01.26
958'109
Technopr Rg
24.06.2026 / 17:30:00
35.61 -1.55% 37.50
10:08
35.36
15:42
38.58
18.06.26
12.4
02.01.26
312'984
Tieto N
24.06.2026 / 17:25:00
19.275 -0.16% 19.340
15:55
19.070
11:06
21.88
02.06.26
16.675
11.02.26
182'350

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
Eurozone 50
17:30 / 24.06.26
644.53 -0.53%
L&S Dax
23:00 / 24.06.26
24'776.00 -0.59%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
17:20 / 24.06.26
13.446 3.18%
EUR/CHF
03:05 / 25.06.26
0.9224 -0.03%
USD/CHF
03:05 / 25.06.26
0.8122 -0.05%
Gold 1 Uz
03:05 / 25.06.26
3'991.46 -0.23%
Rohöl Brent
23:00 / 24.06.26
73.40 -4.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%
Nestlé N
17:37 / 24.06.26
82.89 3.33%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Partners N
17:38 / 24.06.26
649.00 -0.73%
Swiss Life N
17:34 / 24.06.26
880.60 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.06.26
19'912.32 1.44%

Top 5zur Gesamtübersicht

Skan N
17:30 / 24.06.26
54.10 10.52%
PolyPeptide N
17:30 / 24.06.26
42.50 7.46%
DSM Firmenich N
17:30 / 24.06.26
74.82 5.62%
Relief Therapeutics N
17:33 / 24.06.26
0.2310 5.48%
Villars N
16:22 / 24.06.26
600.00 5.26%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:36 / 24.06.26
20.90 -11.06%
Addex N
14:03 / 24.06.26
0.0420 -7.89%
Klingelnberg N
17:30 / 24.06.26
10.750 -6.52%
Schlatter N
11:42 / 24.06.26
17.800 -5.82%
Curatis Holding N
17:30 / 24.06.26
22.10 -5.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.06.26
2'263.67 1.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
Partners N
17:38 / 24.06.26
649.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.06.26
3'160.23 1.54%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 24.06.26
12.880 5.14%
Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Avolta N
17:30 / 24.06.26
54.25 4.53%
SGS Rg
17:34 / 24.06.26
93.20 3.03%
Medacta N
17:30 / 24.06.26
137.00 3.01%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 24.06.26
38.42 -1.28%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
The Swatch Group I
17:36 / 24.06.26
202.90 -0.69%
VAT N
17:32 / 24.06.26
665.60 -0.48%
Helvetia Baloise N
17:30 / 24.06.26
209.80 -0.47%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026