Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 01.04.2026 - 13:28:07
- 51'202.77
- 2.98%
- 1'481.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 01.04.2026 / 13:12:42 |
662.20 | 3.86% | 24.60 | 662.00 | 662.40 | 20'926 | |
|
ASML Hldg Br Rg 01.04.2026 / 13:12:35 |
1'158.60 | 3.89% | 43.40 | 1'158.40 | 1'158.80 | 140'978 | |
|
AT & S Austria Te I 01.04.2026 / 13:03:51 |
57.10 | 8.97% | 4.70 | 57.00 | 57.20 | 70'637 | |
|
AutoTrd Grp Rg-144A 01.04.2026 / 13:12:50 |
4.646 | -0.15% | -0.01 | 4.641 | 4.648 | 463'823 | |
|
Besi Br Rg 01.04.2026 / 13:11:53 |
183.80 | 2.77% | 4.95 | 183.75 | 183.90 | 91'997 | |
|
Capgemini 01.04.2026 / 13:13:07 |
101.20 | 0.45% | 0.45 | 101.15 | 101.20 | 174'091 | |
|
Dassault Syst 01.04.2026 / 13:13:07 |
17.628 | 1.92% | 0.33 | 17.620 | 17.630 | 440'807 | |
|
Ericsson-B N 01.04.2026 / 13:12:43 |
107.95 | 1.79% | 1.90 | 107.90 | 107.95 | 1'458'872 | |
|
EU Telecommunications 01.04.2026 / 13:28:09 |
51'202.53 | 2.98% | 1'480.91 | 0 | |||
|
Hexagon Rg-B 01.04.2026 / 13:12:45 |
91.94 | 2.20% | 1.98 | 91.94 | 91.96 | 1'073'291 | |
|
Indra Sistemas Br-A 01.04.2026 / 13:12:56 |
49.46 | 4.88% | 2.30 | 49.44 | 49.54 | 361'140 | |
|
Infineon Technolo N 01.04.2026 / 13:12:55 |
39.39 | 3.93% | 1.49 | 39.38 | 39.41 | 1'825'695 | |
|
LSE Group Rg 01.04.2026 / 13:13:01 |
88.84 | 0.07% | 0.06 | 88.86 | 88.92 | 139'487 | |
|
Nemetschek I 01.04.2026 / 13:12:45 |
63.90 | 0.91% | 0.58 | 63.80 | 64.05 | 40'738 | |
|
Nokia N 01.04.2026 / 13:12:32 |
7.046 | 3.68% | 0.25 | 7.042 | 7.048 | 2'866'419 | |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | -0.59% | -0.90 | 152.70 | 153.50 | 230'784 | |
|
RELX Rg 01.04.2026 / 13:12:56 |
24.68 | -0.92% | -0.23 | 24.68 | 24.69 | 351'509 | |
|
Rightmove Rg 01.04.2026 / 13:12:08 |
4.121 | -3.84% | -0.16 | 4.121 | 4.134 | 1'232'758 | |
|
Sage Grp Rg 01.04.2026 / 13:13:05 |
8.522 | 1.67% | 0.14 | 8.520 | 8.532 | 248'150 | |
|
SAP I 01.04.2026 / 13:13:08 |
149.26 | 1.72% | 2.52 | 149.24 | 149.30 | 567'241 | |
|
STMicroelectr Br Rg 01.04.2026 / 13:13:02 |
29.60 | 3.42% | 0.98 | 29.60 | 29.61 | 895'194 | |
|
Tieto N 01.04.2026 / 13:12:04 |
18.810 | 0.27% | 0.05 | 18.780 | 18.820 | 32'663 | |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 1.25% | 3.00 | 237.80 | 243.40 | 171'957 | |
|
Wolters Kluw Br R 01.04.2026 / 13:13:06 |
63.86 | -1.56% | -1.01 | 63.86 | 63.88 | 196'383 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.04.2026 / 13:03:51 |
57.10 | 62.48% | 325.32% | 3.44% | 14.77% | 64.32% | 325.01% | 85.49% |
|
Besi Br Rg 01.04.2026 / 13:11:53 |
183.80 | 33.82% | 33.37% | -1.14% | -3.95% | 16.33% | 88.98% | 123.28% |
|
STMicroelectr Br Rg 01.04.2026 / 13:13:02 |
29.60 | 28.25% | 17.62% | 3.28% | 6.65% | 19.64% | 48.23% | -41.53% |
|
Asm Int Rg 01.04.2026 / 13:12:42 |
662.20 | 23.14% | 13.78% | -5.41% | -8.49% | 5.04% | 60.32% | 71.44% |
|
Nokia N 01.04.2026 / 13:12:32 |
7.046 | 21.84% | 59.38% | -3.08% | 0.34% | 22.22% | 42.39% | 50.50% |
|
ASML Hldg Br Rg 01.04.2026 / 13:12:35 |
1'158.60 | 21.24% | 64.27% | -3.90% | -3.20% | 10.24% | 88.02% | 78.37% |
|
Ericsson-B N 01.04.2026 / 13:12:43 |
107.95 | 17.08% | 18.28% | -0.51% | 2.81% | 18.42% | 39.72% | 74.88% |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 15.03% | 53.19% | 0.30% | 4.80% | 8.83% | 22.71% | -3.57% |
|
EU Telecommunications 01.04.2026 / 13:28:09 |
51'202.53 | 2.54% | 1.44% | -1.32% | -4.53% | -4.56% | 6.92% | 29.11% |
|
Tieto N 01.04.2026 / 13:12:04 |
18.810 | 2.40% | 10.22% | 7.61% | 0.94% | 0.16% | 15.61% | -35.13% |
|
Infineon Technolo N 01.04.2026 / 13:12:55 |
39.39 | 0.84% | 19.82% | -0.94% | -10.33% | -6.54% | 28.47% | 0.58% |
|
LSE Group Rg 01.04.2026 / 13:13:01 |
88.84 | -0.42% | -21.47% | 5.21% | 2.80% | -0.44% | -24.39% | 12.81% |
|
Indra Sistemas Br-A 01.04.2026 / 13:12:56 |
49.46 | -2.88% | 176.60% | 3.43% | -23.20% | -13.91% | 82.37% | 278.80% |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | -14.42% | -28.16% | 1.93% | -0.74% | -13.47% | -13.66% | 42.57% |
|
Rightmove Rg 01.04.2026 / 13:12:08 |
4.121 | -17.25% | -33.37% | -2.02% | -6.17% | -18.07% | -40.08% | -24.07% |
|
RELX Rg 01.04.2026 / 13:12:56 |
24.68 | -17.30% | -31.24% | 3.05% | -4.01% | -21.82% | -36.85% | -5.00% |
|
Hexagon Rg-B 01.04.2026 / 13:12:45 |
91.94 | -18.11% | -14.65% | -3.91% | -8.38% | -15.69% | -13.43% | -24.31% |
|
AutoTrd Grp Rg-144A 01.04.2026 / 13:12:50 |
4.646 | -20.43% | -41.18% | -0.98% | -1.67% | -18.38% | -38.10% | -24.54% |
|
Sage Grp Rg 01.04.2026 / 13:13:05 |
8.522 | -22.60% | -34.34% | 4.59% | 2.26% | -20.91% | -30.45% | 7.88% |
|
Wolters Kluw Br R 01.04.2026 / 13:13:06 |
63.86 | -26.50% | -59.47% | 1.85% | -6.25% | -29.53% | -55.70% | -44.25% |
|
Dassault Syst 01.04.2026 / 13:13:07 |
17.628 | -27.39% | -48.30% | 4.96% | -3.07% | -26.70% | -50.32% | -54.34% |
|
Capgemini 01.04.2026 / 13:13:07 |
101.20 | -28.97% | -36.15% | 3.82% | -5.11% | -31.04% | -27.38% | -41.00% |
|
SAP I 01.04.2026 / 13:13:08 |
149.26 | -29.94% | -37.87% | 1.59% | -11.02% | -28.17% | -40.03% | 26.43% |
|
Nemetschek I 01.04.2026 / 13:12:45 |
63.90 | -32.02% | -32.31% | -2.48% | -7.09% | -30.73% | -40.61% | 0.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 01.04.2026 / 13:12:42 |
662.20 | 3.86% |
672.40 09:10 |
655.00 11:21 |
759.30 28.01.26 |
523.6 02.01.26 |
20'926 |
|
ASML Hldg Br Rg 01.04.2026 / 13:12:35 |
1'158.60 | 3.89% |
1'175.20 09:46 |
1'143.30 11:22 |
1'312.60 25.02.26 |
919.3 02.01.26 |
140'978 |
|
AT & S Austria Te I 01.04.2026 / 13:03:51 |
57.10 | 8.97% |
57.90 11:33 |
54.60 09:03 |
57.90 01.04.26 |
31.775 08.01.26 |
70'637 |
|
AutoTrd Grp Rg-144A 01.04.2026 / 13:12:50 |
4.646 | -0.15% |
4.779 09:33 |
4.596 11:20 |
5.970 12.01.26 |
4.4595 27.03.26 |
463'823 |
|
Besi Br Rg 01.04.2026 / 13:11:53 |
183.80 | 2.77% |
187.68 09:43 |
181.80 11:21 |
200.50 13.03.26 |
136.4 02.01.26 |
91'997 |
|
Capgemini 01.04.2026 / 13:13:07 |
101.20 | 0.45% |
103.25 09:00 |
99.32 11:21 |
152.75 09.01.26 |
94.9 26.03.26 |
174'091 |
|
Dassault Syst 01.04.2026 / 13:13:07 |
17.628 | 1.92% |
17.908 09:07 |
17.450 11:21 |
24.95 12.01.26 |
15.85 17.02.26 |
440'807 |
|
Ericsson-B N 01.04.2026 / 13:12:43 |
107.95 | 1.79% |
108.40 10:00 |
106.93 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
1'458'872 |
|
EU Telecommunications 01.04.2026 / 13:28:09 |
51'202.53 | 2.98% |
51'598.31 09:46 |
49'721.62 09:00 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 01.04.2026 / 13:12:45 |
91.94 | 2.20% |
93.46 09:10 |
91.46 11:21 |
111.40 09.01.26 |
88.53 30.03.26 |
1'073'291 |
|
Indra Sistemas Br-A 01.04.2026 / 13:12:56 |
49.46 | 4.88% |
49.54 13:00 |
47.02 10:01 |
66.15 02.03.26 |
43.48 30.03.26 |
361'140 |
|
Infineon Technolo N 01.04.2026 / 13:12:55 |
39.39 | 3.93% |
39.94 09:10 |
38.92 12:12 |
48.23 26.02.26 |
35.8 23.03.26 |
1'825'695 |
|
LSE Group Rg 01.04.2026 / 13:13:01 |
88.84 | 0.07% |
89.78 09:00 |
88.60 13:07 |
92.42 16.01.26 |
66.86 04.02.26 |
139'487 |
|
Nemetschek I 01.04.2026 / 13:12:45 |
63.90 | 0.91% |
65.78 09:08 |
63.10 11:20 |
93.45 02.01.26 |
60.75 30.03.26 |
40'738 |
|
Nokia N 01.04.2026 / 13:12:32 |
7.046 | 3.68% |
7.116 09:00 |
7.018 09:23 |
7.540 16.03.26 |
5.122 29.01.26 |
2'866'419 |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | -0.59% |
157.20 09:03 |
151.00 12:13 |
164.90 18.03.26 |
123.8 03.02.26 |
230'784 |
|
RELX Rg 01.04.2026 / 13:12:56 |
24.68 | -0.92% |
24.97 09:27 |
24.41 11:20 |
32.10 12.01.26 |
19.91 12.02.26 |
351'509 |
|
Rightmove Rg 01.04.2026 / 13:12:08 |
4.121 | -3.84% |
4.371 09:07 |
3.917 11:20 |
5.197 12.01.26 |
3.917 01.04.26 |
1'232'758 |
|
Sage Grp Rg 01.04.2026 / 13:13:05 |
8.522 | 1.67% |
8.648 09:00 |
8.394 11:20 |
11.273 13.01.26 |
7.716 24.02.26 |
248'150 |
|
SAP I 01.04.2026 / 13:13:08 |
149.26 | 1.72% |
151.08 09:02 |
146.80 11:21 |
219.40 13.01.26 |
142.06 27.03.26 |
567'241 |
|
STMicroelectr Br Rg 01.04.2026 / 13:13:02 |
29.60 | 3.42% |
29.95 09:00 |
29.19 11:22 |
30.16 18.03.26 |
22.2325 02.01.26 |
895'194 |
|
Tieto N 01.04.2026 / 13:12:04 |
18.810 | 0.27% |
19.120 09:05 |
18.670 11:23 |
19.665 16.02.26 |
16.675 11.02.26 |
32'663 |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 1.25% |
249.00 09:11 |
238.00 11:26 |
296.00 13.01.26 |
223.2 26.02.26 |
171'957 |
|
Wolters Kluw Br R 01.04.2026 / 13:13:06 |
63.86 | -1.56% |
64.92 09:00 |
63.16 11:20 |
93.14 12.01.26 |
59 24.02.26 |
196'383 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 01.04.26 |
13'000.19 | 1.75% | |
|
Eurozone 50 13:28 / 01.04.26 |
591.71 | 3.01% | |
|
L&S Dax 13:28 / 01.04.26 |
23'273.50 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 13:13 / 01.04.26 |
20.92 | -7.51% | |
|
EUR/CHF 13:28 / 01.04.26 |
0.9192 | -0.49% | |
|
USD/CHF 13:28 / 01.04.26 |
0.7924 | -0.91% | |
|
Gold 1 Uz 13:28 / 01.04.26 |
4'742.96 | 1.52% | |
|
Rohöl Brent 13:28 / 01.04.26 |
102.18 | -4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 01.04.26 |
13'000.19 | 1.75% |
Top 5zur Gesamtübersicht
|
ABB N 13:11 / 01.04.26 |
65.70 | 3.89% | |
|
Holcim N 13:12 / 01.04.26 |
67.40 | 3.82% | |
|
UBS N 13:12 / 01.04.26 |
31.76 | 3.35% | |
|
Amrize N 13:07 / 01.04.26 |
44.79 | 2.87% | |
|
Richemont N 13:12 / 01.04.26 |
142.20 | 2.63% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:13 / 01.04.26 |
78.03 | -0.50% | |
|
Geberit N 13:13 / 01.04.26 |
532.40 | -0.04% | |
|
Swiss Re N 13:12 / 01.04.26 |
132.60 | 0.30% | |
|
Kühne + Nagel N 13:12 / 01.04.26 |
181.85 | 0.86% | |
|
Givaudan N 13:07 / 01.04.26 |
2'721.00 | 1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 01.04.26 |
18'139.47 | 1.70% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 13:11 / 01.04.26 |
106.00 | 6.64% | |
|
Molecular N 13:04 / 01.04.26 |
3.300 | 5.77% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
Jungfraubahn N 13:12 / 01.04.26 |
278.50 | 5.29% | |
|
Idorsia N 13:11 / 01.04.26 |
3.645 | 5.04% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:11 / 01.04.26 |
6.310 | -9.34% | |
|
EvoNext Hldgs N 12:32 / 01.04.26 |
0.8300 | -8.79% | |
|
Curatis Holding N 13:01 / 01.04.26 |
21.00 | -4.55% | |
|
Varia US Prop N 13:10 / 01.04.26 |
16.900 | -3.98% | |
|
GAM N 12:53 / 01.04.26 |
0.1020 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:13 / 01.04.26 |
2'072.25 | 1.86% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:12 / 01.04.26 |
64.38 | 4.28% | |
|
ABB N 13:11 / 01.04.26 |
65.70 | 3.89% | |
|
Holcim N 13:12 / 01.04.26 |
67.40 | 3.82% | |
|
UBS N 13:12 / 01.04.26 |
31.76 | 3.35% | |
|
Julius Bär N 13:12 / 01.04.26 |
60.08 | 3.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:13 / 01.04.26 |
11'160.00 | -0.62% | |
|
Nestlé N 13:13 / 01.04.26 |
78.03 | -0.50% | |
|
Geberit N 13:13 / 01.04.26 |
532.40 | -0.04% | |
|
Sonova N 13:12 / 01.04.26 |
179.45 | 0.25% | |
|
Swiss Re N 13:12 / 01.04.26 |
132.60 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:13 / 01.04.26 |
2'952.13 | 1.62% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:12 / 01.04.26 |
64.38 | 4.28% | |
|
Accelleron N 13:06 / 01.04.26 |
74.05 | 3.93% | |
|
Julius Bär N 13:12 / 01.04.26 |
60.08 | 3.30% | |
|
Medacta N 13:00 / 01.04.26 |
154.40 | 3.21% | |
|
Amrize N 13:07 / 01.04.26 |
44.79 | 2.87% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:00 / 01.04.26 |
1'355.00 | -2.17% | |
|
Lindt N 12:44 / 01.04.26 |
113'400.00 | -0.70% | |
|
Adecco N 13:12 / 01.04.26 |
18.860 | -0.68% | |
|
Lindt PS 13:13 / 01.04.26 |
11'160.00 | -0.62% | |
|
Sonova N 13:12 / 01.04.26 |
179.45 | 0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |