Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 11.09.2026 - 17:30:09
- 62'366.84
- 0.63%
- 391.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 11.09.2026 / 17:30:00 |
830.00 | 1.59% | 13.00 | 830.00 | 830.40 | 53'519 | |
|
ASML Hldg Br Rg 11.09.2026 / 17:30:00 |
1'478.00 | 0.35% | 5.20 | 1'477.80 | 1'478.20 | 141'360 | |
|
AT & S Austria Te I 11.09.2026 / 17:30:00 |
168.10 | -1.29% | -2.20 | 167.80 | 169.60 | 42'207 | |
|
AutoTrd Grp Rg-144A 11.09.2026 / 17:30:00 |
4.914 | 1.31% | 0.06 | 4.911 | 4.918 | 479'596 | |
|
Besi Br Rg 11.09.2026 / 17:30:00 |
188.85 | 2.36% | 4.35 | 188.80 | 188.95 | 287'440 | |
|
Capgemini 11.09.2026 / 17:30:00 |
102.85 | 1.23% | 1.25 | 102.80 | 102.90 | 178'729 | |
|
Computacenter Rg 11.09.2026 / 17:30:00 |
52.43 | 2.59% | 1.33 | 52.35 | 52.45 | 62'315 | |
|
Dassault Syst 11.09.2026 / 17:30:00 |
20.23 | -0.37% | -0.08 | 20.20 | 20.22 | 1'204'017 | |
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 1.42% | 1.38 | 98.54 | 98.78 | 2'526'051 | |
|
EU Telecommunications 11.09.2026 / 17:30:09 |
62'366.84 | 0.63% | 391.50 | 0 | |||
|
Hexagon Rg-B 11.09.2026 / 17:25:00 |
93.94 | 0.01% | 0.01 | 93.86 | 93.96 | 1'352'772 | |
|
Indra Sistemas Br-A 11.09.2026 / 17:30:00 |
59.17 | 2.46% | 1.42 | 59.14 | 59.20 | 284'138 | |
|
Infineon Technolo N 11.09.2026 / 17:30:00 |
58.40 | 5.22% | 2.90 | 58.38 | 58.42 | 1'072'089 | |
|
LSE Group Rg 11.09.2026 / 17:30:00 |
82.90 | -2.84% | -2.42 | 82.86 | 82.92 | 195'296 | |
|
Melexis 11.09.2026 / 17:30:00 |
66.30 | 2.24% | 1.45 | 66.15 | 66.35 | 30'125 | |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 3.09% | 0.29 | 9.512 | 9.524 | 6'078'014 | |
|
Nordic Semicondu Rg 11.09.2026 / 16:20:00 |
175.15 | 4.75% | 7.95 | 175.00 | 175.30 | 288'068 | |
|
RELX Rg 11.09.2026 / 17:30:00 |
24.73 | -1.24% | -0.31 | 24.72 | 24.74 | 477'848 | |
|
Rightmove Rg 11.09.2026 / 17:30:00 |
4.785 | 2.53% | 0.12 | 4.784 | 4.789 | 1'489'755 | |
|
Sage Grp Rg 11.09.2026 / 17:30:00 |
9.616 | -1.86% | -0.18 | 9.610 | 9.622 | 430'598 | |
|
SAP I 11.09.2026 / 17:30:00 |
177.84 | -0.33% | -0.58 | 177.78 | 177.90 | 640'776 | |
|
Softcat Rg 11.09.2026 / 17:30:00 |
18.550 | 1.70% | 0.31 | 18.480 | 18.560 | 25'817 | |
|
STMicroelectr Br Rg 11.09.2026 / 17:30:00 |
44.49 | 2.10% | 0.92 | 44.47 | 44.50 | 623'793 | |
|
Technopr Rg 11.09.2026 / 17:30:00 |
31.24 | 3.72% | 1.12 | 31.24 | 31.58 | 495'968 | |
|
Tieto N 11.09.2026 / 17:25:00 |
19.100 | 0.37% | 0.07 | 19.020 | 19.100 | 104'787 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.09.2026 / 17:30:00 |
168.10 | 428.06% | 1'282.31% | 1.51% | -2.49% | -25.12% | 792.25% | 447.24% |
|
Technopr Rg 11.09.2026 / 17:30:00 |
31.24 | 146.89% | 427.96% | 14.52% | -0.60% | -16.20% | 345.33% | 301.07% |
|
STMicroelectr Br Rg 11.09.2026 / 17:30:00 |
44.49 | 95.23% | 79.04% | -0.90% | -5.03% | -34.34% | 100.79% | 5.29% |
|
Computacenter Rg 11.09.2026 / 17:30:00 |
52.43 | 73.46% | 140.47% | -5.96% | 4.43% | 24.52% | 128.73% | 106.72% |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 65.51% | 116.51% | 10.05% | 3.66% | -22.71% | 147.77% | 145.60% |
|
ASML Hldg Br Rg 11.09.2026 / 17:30:00 |
1'478.00 | 60.12% | 116.94% | 0.43% | -6.49% | -11.09% | 114.44% | 151.03% |
|
Asm Int Rg 11.09.2026 / 17:30:00 |
830.00 | 57.78% | 45.79% | 1.17% | -7.37% | -21.48% | 96.01% | 88.88% |
|
Infineon Technolo N 11.09.2026 / 17:30:00 |
58.40 | 47.67% | 75.47% | 2.47% | -5.83% | -29.45% | 84.33% | 72.36% |
|
Besi Br Rg 11.09.2026 / 17:30:00 |
188.85 | 38.05% | 37.58% | -3.89% | -19.36% | -38.76% | 70.06% | 76.47% |
|
Softcat Rg 11.09.2026 / 17:30:00 |
18.550 | 28.45% | 19.76% | -9.34% | -8.85% | 4.51% | 16.01% | 20.32% |
|
Nordic Semicondu Rg 11.09.2026 / 16:20:00 |
175.15 | 25.06% | 66.53% | 4.07% | 2.43% | -8.01% | 15.84% | 38.70% |
|
EU Telecommunications 11.09.2026 / 17:30:09 |
62'366.84 | 24.90% | 26.44% | -0.74% | -4.95% | -7.51% | 37.48% | 62.89% |
|
Indra Sistemas Br-A 11.09.2026 / 17:30:00 |
59.17 | 18.93% | 238.71% | 0.25% | -8.39% | 7.43% | 74.34% | 327.14% |
|
Melexis 11.09.2026 / 17:30:00 |
66.30 | 13.18% | 15.08% | 0.84% | -6.42% | -18.60% | 1.45% | -21.39% |
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 7.37% | 8.48% | 1.35% | 1.15% | -11.26% | 32.85% | 71.38% |
|
Tieto N 11.09.2026 / 17:25:00 |
19.100 | 3.88% | 11.81% | -1.19% | -0.21% | 0.16% | 19.82% | -16.17% |
|
LSE Group Rg 11.09.2026 / 17:30:00 |
82.90 | -4.42% | -24.63% | -5.80% | -2.90% | -1.84% | -4.37% | 3.24% |
|
Hexagon Rg-B 11.09.2026 / 17:25:00 |
93.94 | -5.94% | -1.97% | -3.01% | -1.27% | 14.94% | -4.45% | 8.31% |
|
Sage Grp Rg 11.09.2026 / 17:30:00 |
9.616 | -9.53% | -23.24% | -8.94% | -9.11% | 19.22% | -10.55% | -3.66% |
|
Rightmove Rg 11.09.2026 / 17:30:00 |
4.785 | -9.89% | -27.44% | -3.18% | -6.18% | 13.77% | -33.95% | -17.16% |
|
Dassault Syst 11.09.2026 / 17:30:00 |
20.23 | -14.76% | -39.30% | -3.83% | -6.47% | 18.06% | -26.53% | -44.29% |
|
SAP I 11.09.2026 / 17:30:00 |
177.84 | -14.81% | -24.46% | -4.27% | -1.39% | 33.79% | -19.31% | 35.70% |
|
Vend Marketplc Rg 11.09.2026 / 16:20:00 |
239.20 | -16.27% | -29.72% | -4.85% | -4.85% | -1.28% | -34.54% | 18.34% |
|
RELX Rg 11.09.2026 / 17:30:00 |
24.73 | -16.87% | -30.89% | -5.66% | -2.37% | 3.91% | -28.24% | -8.08% |
|
AutoTrd Grp Rg-144A 11.09.2026 / 17:30:00 |
4.914 | -17.07% | -38.69% | -3.09% | -9.01% | 3.09% | -37.53% | -19.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 11.09.2026 / 17:30:00 |
830.00 | 1.59% |
839.40 15:06 |
813.80 09:32 |
1'092.00 22.06.26 |
523.6 02.01.26 |
53'519 |
|
ASML Hldg Br Rg 11.09.2026 / 17:30:00 |
1'478.00 | 0.35% |
1'497.20 15:06 |
1'464.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
141'360 |
|
AT & S Austria Te I 11.09.2026 / 17:30:00 |
168.10 | -1.29% |
173.60 15:01 |
166.40 16:10 |
242.00 22.06.26 |
31.775 08.01.26 |
42'207 |
|
AutoTrd Grp Rg-144A 11.09.2026 / 17:30:00 |
4.914 | 1.31% |
4.938 15:00 |
4.816 09:09 |
5.970 12.01.26 |
4.186 28.05.26 |
479'596 |
|
Besi Br Rg 11.09.2026 / 17:30:00 |
188.85 | 2.36% |
190.30 15:28 |
182.70 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
287'440 |
|
Capgemini 11.09.2026 / 17:30:00 |
102.85 | 1.23% |
103.00 15:36 |
100.70 09:09 |
152.75 09.01.26 |
85.62 23.07.26 |
178'729 |
|
Computacenter Rg 11.09.2026 / 17:30:00 |
52.43 | 2.59% |
52.90 15:57 |
50.60 09:00 |
60.08 08.09.26 |
27.94 23.03.26 |
62'315 |
|
Dassault Syst 11.09.2026 / 17:30:00 |
20.23 | -0.37% |
20.38 16:56 |
19.930 14:30 |
24.95 12.01.26 |
15.85 17.02.26 |
1'204'017 |
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 1.42% |
98.88 16:45 |
96.90 09:19 |
128.43 03.06.26 |
84.54 20.01.26 |
2'526'051 |
|
EU Telecommunications 11.09.2026 / 17:30:09 |
62'366.84 | 0.63% |
62'642.98 15:06 |
61'589.50 10:11 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 11.09.2026 / 17:25:00 |
93.94 | 0.01% |
94.14 15:59 |
92.74 10:06 |
102.35 28.08.26 |
77.58 26.06.26 |
1'352'772 |
|
Indra Sistemas Br-A 11.09.2026 / 17:30:00 |
59.17 | 2.46% |
60.02 15:05 |
56.74 10:00 |
80.54 22.07.26 |
43.4 01.04.26 |
284'138 |
|
Infineon Technolo N 11.09.2026 / 17:30:00 |
58.40 | 5.22% |
58.51 17:27 |
55.95 09:32 |
88.84 22.06.26 |
35.8 23.03.26 |
1'072'089 |
|
LSE Group Rg 11.09.2026 / 17:30:00 |
82.90 | -2.84% |
84.74 09:00 |
82.82 17:28 |
100.55 23.04.26 |
66.86 04.02.26 |
195'296 |
|
Melexis 11.09.2026 / 17:30:00 |
66.30 | 2.24% |
66.70 15:06 |
63.80 09:01 |
86.85 03.06.26 |
48.64 23.03.26 |
30'125 |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 3.09% |
9.600 16:45 |
9.220 14:31 |
14.995 03.06.26 |
5.122 29.01.26 |
6'078'014 |
|
Nordic Semicondu Rg 11.09.2026 / 16:20:00 |
175.15 | 4.75% |
175.50 15:47 |
167.20 09:04 |
210.60 27.05.26 |
123.8 03.02.26 |
288'068 |
|
RELX Rg 11.09.2026 / 17:30:00 |
24.73 | -1.24% |
24.97 13:16 |
24.35 09:53 |
32.10 12.01.26 |
19.91 12.02.26 |
477'848 |
|
Rightmove Rg 11.09.2026 / 17:30:00 |
4.785 | 2.53% |
4.808 17:27 |
4.597 10:00 |
5.199 25.08.26 |
3.917 01.04.26 |
1'489'755 |
|
Sage Grp Rg 11.09.2026 / 17:30:00 |
9.616 | -1.86% |
9.756 09:00 |
9.584 14:30 |
11.273 13.01.26 |
7.716 24.02.26 |
430'598 |
|
SAP I 11.09.2026 / 17:30:00 |
177.84 | -0.33% |
178.84 15:59 |
173.24 09:07 |
219.40 13.01.26 |
127.5 23.07.26 |
640'776 |
|
Softcat Rg 11.09.2026 / 17:30:00 |
18.550 | 1.70% |
18.590 15:06 |
18.190 09:03 |
21.20 28.08.26 |
10.82 24.02.26 |
25'817 |
|
STMicroelectr Br Rg 11.09.2026 / 17:30:00 |
44.49 | 2.10% |
44.70 15:06 |
43.73 10:11 |
70.84 22.06.26 |
22.2325 02.01.26 |
623'793 |
|
Technopr Rg 11.09.2026 / 17:30:00 |
31.24 | 3.72% |
31.58 16:00 |
29.82 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
495'968 |
|
Tieto N 11.09.2026 / 17:25:00 |
19.100 | 0.37% |
19.170 11:30 |
18.960 13:45 |
21.88 02.06.26 |
15.88 17.07.26 |
104'787 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 21:18 / 11.09.26 |
25'552.00 | 0.82% | |
|
S&P 500 (ETF SPY) 21:03 / 11.09.26 |
765.12 | 0.96% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 21:18 / 11.09.26 |
0.9471 | 0.30% | |
|
USD/CHF 21:18 / 11.09.26 |
0.8166 | 0.44% | |
|
Gold 1 Uz 21:18 / 11.09.26 |
4'352.01 | 0.80% | |
|
Rohöl Brent 21:18 / 11.09.26 |
104.98 | -3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |