Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 21.04.2026 - 17:30:03
- 55'814.84
- 0.22%
- 125.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.04.2026 / 17:30:00 |
787.70 | 0.75% | 5.90 | 782.00 | 782.00 | 0 | |
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | -0.34% | -4.20 | 1'237.00 | 1'237.00 | 0 | |
|
AT & S Austria Te I 21.04.2026 / 17:30:00 |
89.25 | 0.62% | 0.55 | 89.30 | 89.30 | 0 | |
|
AutoTrd Grp Rg-144A 21.04.2026 / 17:30:00 |
5.120 | -0.04% | 0.00 | 5.110 | 5.124 | 0 | |
|
Besi Br Rg 21.04.2026 / 17:30:00 |
227.50 | -0.04% | -0.10 | 227.90 | 227.90 | 0 | |
|
Capgemini 21.04.2026 / 17:30:00 |
109.65 | 0.69% | 0.75 | 109.50 | 109.50 | 0 | |
|
Dassault Syst 21.04.2026 / 17:30:00 |
19.055 | 0.49% | 0.09 | 19.015 | 19.015 | 0 | |
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 0.12% | 0.13 | 108.45 | 108.45 | 0 | |
|
EU Telecommunications 21.04.2026 / 17:30:03 |
55'814.84 | 0.22% | 125.18 | 0 | |||
|
Hexagon Rg-B 21.04.2026 / 17:25:00 |
101.95 | -0.29% | -0.30 | 101.95 | 101.95 | 0 | |
|
Indra Sistemas Br-A 21.04.2026 / 17:30:00 |
53.84 | -1.32% | -0.72 | 54.02 | 54.02 | 0 | |
|
Infineon Technolo N 21.04.2026 / 17:30:00 |
47.93 | -0.21% | -0.10 | 47.74 | 47.74 | 0 | |
|
LSE Group Rg 21.04.2026 / 17:30:00 |
96.32 | 2.42% | 2.28 | 96.28 | 96.40 | 0 | |
|
Nemetschek I 21.04.2026 / 17:30:00 |
68.40 | 3.09% | 2.05 | 67.85 | 67.85 | 0 | |
|
Nokia N 21.04.2026 / 17:25:00 |
8.845 | -1.17% | -0.11 | 8.832 | 8.832 | 0 | |
|
Nordic Semicondu Rg 21.04.2026 / 16:20:00 |
185.50 | 1.73% | 3.15 | 185.40 | 186.40 | 0 | |
|
RELX Rg 21.04.2026 / 17:30:00 |
27.86 | 2.80% | 0.76 | 27.85 | 27.88 | 0 | |
|
Rightmove Rg 21.04.2026 / 17:30:00 |
4.534 | 0.24% | 0.01 | 4.529 | 4.538 | 0 | |
|
Sage Grp Rg 21.04.2026 / 17:30:00 |
9.154 | 1.80% | 0.16 | 9.152 | 9.166 | 0 | |
|
SAP I 21.04.2026 / 17:30:00 |
151.80 | 0.50% | 0.76 | 151.16 | 151.16 | 0 | |
|
STMicroelectr Br Rg 21.04.2026 / 17:30:00 |
37.77 | 1.19% | 0.44 | 37.61 | 37.61 | 0 | |
|
Tieto N 21.04.2026 / 17:25:00 |
19.000 | 1.55% | 0.29 | 19.000 | 19.020 | 0 | |
|
Vend Marketplc Rg 21.04.2026 / 16:20:00 |
263.20 | 0.30% | 0.80 | 261.80 | 261.80 | 0 | |
|
Wolters Kluw Br R 21.04.2026 / 17:30:00 |
69.72 | -0.20% | -0.14 | 69.72 | 69.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.04.2026 / 17:30:00 |
89.25 | 175.04% | 619.97% | 28.97% | 79.22% | 118.62% | 586.54% | 225.15% |
|
Besi Br Rg 21.04.2026 / 17:30:00 |
227.50 | 70.30% | 69.72% | 4.26% | 23.24% | 29.67% | 144.15% | 193.15% |
|
STMicroelectr Br Rg 21.04.2026 / 17:30:00 |
37.77 | 67.23% | 53.37% | 8.50% | 37.20% | 54.46% | 108.39% | -13.99% |
|
Nokia N 21.04.2026 / 17:25:00 |
8.845 | 60.45% | 109.90% | 0.74% | 25.64% | 50.48% | 91.70% | 129.46% |
|
Asm Int Rg 21.04.2026 / 17:30:00 |
787.70 | 50.98% | 39.51% | 4.41% | 15.50% | 8.65% | 103.86% | 125.82% |
|
Nordic Semicondu Rg 21.04.2026 / 16:20:00 |
185.50 | 36.39% | 81.62% | 9.09% | 25.59% | 41.93% | 71.60% | 50.21% |
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | 35.29% | 83.30% | -3.21% | 2.73% | 1.34% | 121.54% | 117.02% |
|
Infineon Technolo N 21.04.2026 / 17:30:00 |
47.93 | 27.79% | 51.85% | 8.04% | 24.48% | 13.06% | 79.85% | 38.12% |
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 19.59% | 20.82% | -1.90% | 1.50% | 9.70% | 35.26% | 97.17% |
|
Indra Sistemas Br-A 21.04.2026 / 17:30:00 |
53.84 | 12.36% | 220.00% | 3.38% | 15.56% | -1.57% | 94.51% | 334.39% |
|
EU Telecommunications 21.04.2026 / 17:30:03 |
55'814.84 | 11.77% | 13.61% | 1.56% | 7.98% | -0.13% | 26.39% | 51.89% |
|
LSE Group Rg 21.04.2026 / 17:30:00 |
96.32 | 5.34% | -16.93% | 4.95% | 13.96% | 16.98% | -16.98% | 18.20% |
|
Tieto N 21.04.2026 / 17:25:00 |
19.000 | 2.13% | 9.93% | 2.10% | 7.71% | 0.32% | 20.94% | -36.10% |
|
Vend Marketplc Rg 21.04.2026 / 16:20:00 |
263.20 | -6.35% | -21.39% | 5.24% | 11.62% | -4.60% | -10.17% | 50.42% |
|
Hexagon Rg-B 21.04.2026 / 17:25:00 |
101.95 | -6.92% | -2.99% | 5.78% | 8.42% | -0.02% | 16.25% | -12.46% |
|
RELX Rg 21.04.2026 / 17:30:00 |
27.86 | -10.03% | -25.20% | 8.79% | 14.27% | 1.88% | -29.27% | 1.12% |
|
AutoTrd Grp Rg-144A 21.04.2026 / 17:30:00 |
5.120 | -12.52% | -35.33% | 7.39% | 11.18% | -6.71% | -36.37% | -17.60% |
|
Rightmove Rg 21.04.2026 / 17:30:00 |
4.534 | -12.67% | -29.68% | 4.76% | 8.26% | -9.97% | -38.98% | -21.28% |
|
Sage Grp Rg 21.04.2026 / 17:30:00 |
9.154 | -16.97% | -29.56% | 8.74% | 13.24% | -7.52% | -21.42% | 12.65% |
|
Dassault Syst 21.04.2026 / 17:30:00 |
19.055 | -20.39% | -43.31% | 7.72% | 14.10% | -19.97% | -42.34% | -49.16% |
|
Wolters Kluw Br R 21.04.2026 / 17:30:00 |
69.72 | -20.85% | -56.35% | 7.25% | 11.45% | -13.01% | -53.57% | -42.62% |
|
Capgemini 21.04.2026 / 17:30:00 |
109.65 | -23.23% | -30.99% | 4.73% | 13.98% | -18.10% | -14.17% | -32.11% |
|
SAP I 21.04.2026 / 17:30:00 |
151.80 | -27.89% | -36.05% | 6.38% | 2.80% | -22.54% | -30.30% | 30.66% |
|
Nemetschek I 21.04.2026 / 17:30:00 |
68.40 | -28.77% | -29.08% | 18.70% | 4.03% | -11.57% | -35.23% | 4.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 21.04.2026 / 17:30:00 |
787.70 | 0.75% |
797.20 16:03 |
779.80 11:04 |
797.20 21.04.26 |
523.6 02.01.26 |
106'833 |
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | -0.34% |
1'268.60 09:00 |
1'231.20 17:06 |
1'312.60 25.02.26 |
919.3 02.01.26 |
227'003 |
|
AT & S Austria Te I 21.04.2026 / 17:30:00 |
89.25 | 0.62% |
94.10 10:26 |
85.10 17:08 |
94.10 21.04.26 |
31.775 08.01.26 |
153'931 |
|
AutoTrd Grp Rg-144A 21.04.2026 / 17:30:00 |
5.120 | -0.04% |
5.196 10:53 |
5.110 15:38 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'205'900 |
|
Besi Br Rg 21.04.2026 / 17:30:00 |
227.50 | -0.04% |
229.85 16:39 |
224.60 09:29 |
229.85 20.04.26 |
136.4 02.01.26 |
303'393 |
|
Capgemini 21.04.2026 / 17:30:00 |
109.65 | 0.69% |
111.10 13:30 |
107.70 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
372'518 |
|
Dassault Syst 21.04.2026 / 17:30:00 |
19.055 | 0.49% |
19.285 16:17 |
18.975 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
988'831 |
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 0.12% |
110.05 11:13 |
106.90 16:17 |
112.60 13.03.26 |
84.54 20.01.26 |
4'844'055 |
|
EU Telecommunications 21.04.2026 / 17:30:03 |
55'814.84 | 0.22% |
56'437.64 13:32 |
55'496.15 17:06 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 21.04.2026 / 17:25:00 |
101.95 | -0.29% |
103.23 14:55 |
101.60 17:05 |
111.40 09.01.26 |
88.53 30.03.26 |
2'416'935 |
|
Indra Sistemas Br-A 21.04.2026 / 17:30:00 |
53.84 | -1.32% |
55.58 09:20 |
53.46 17:01 |
66.15 02.03.26 |
43.4 01.04.26 |
445'207 |
|
Infineon Technolo N 21.04.2026 / 17:30:00 |
47.93 | -0.21% |
48.72 09:05 |
47.52 17:05 |
48.99 17.04.26 |
35.8 23.03.26 |
1'679'263 |
|
LSE Group Rg 21.04.2026 / 17:30:00 |
96.32 | 2.42% |
96.52 17:09 |
93.92 09:00 |
96.76 17.04.26 |
66.86 04.02.26 |
220'774 |
|
Nemetschek I 21.04.2026 / 17:30:00 |
68.40 | 3.09% |
69.20 16:17 |
66.65 10:14 |
93.45 02.01.26 |
54.95 13.04.26 |
293'516 |
|
Nokia N 21.04.2026 / 17:25:00 |
8.845 | -1.17% |
9.054 10:48 |
8.778 17:05 |
9.054 21.04.26 |
5.122 29.01.26 |
12'502'315 |
|
Nordic Semicondu Rg 21.04.2026 / 16:20:00 |
185.50 | 1.73% |
187.80 16:01 |
181.00 09:32 |
187.80 21.04.26 |
123.8 03.02.26 |
384'235 |
|
RELX Rg 21.04.2026 / 17:30:00 |
27.86 | 2.80% |
27.95 16:35 |
27.13 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
953'711 |
|
Rightmove Rg 21.04.2026 / 17:30:00 |
4.534 | 0.24% |
4.584 16:36 |
4.513 14:49 |
5.197 12.01.26 |
3.917 01.04.26 |
651'061 |
|
Sage Grp Rg 21.04.2026 / 17:30:00 |
9.154 | 1.80% |
9.204 16:36 |
8.980 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
544'422 |
|
SAP I 21.04.2026 / 17:30:00 |
151.80 | 0.50% |
153.46 16:01 |
150.32 15:31 |
219.40 13.01.26 |
137.64 09.04.26 |
1'285'418 |
|
STMicroelectr Br Rg 21.04.2026 / 17:30:00 |
37.77 | 1.19% |
38.37 09:07 |
37.28 17:05 |
38.37 21.04.26 |
22.2325 02.01.26 |
2'342'370 |
|
Tieto N 21.04.2026 / 17:25:00 |
19.000 | 1.55% |
19.095 16:35 |
18.710 09:01 |
19.665 16.02.26 |
16.675 11.02.26 |
117'199 |
|
Vend Marketplc Rg 21.04.2026 / 16:20:00 |
263.20 | 0.30% |
265.00 09:03 |
262.20 15:31 |
296.00 13.01.26 |
223.2 26.02.26 |
157'069 |
|
Wolters Kluw Br R 21.04.2026 / 17:30:00 |
69.72 | -0.20% |
70.48 16:35 |
69.08 15:34 |
93.14 12.01.26 |
59 24.02.26 |
695'152 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 00:40 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 01:58 / 22.04.26 |
0.9167 | -0.03% | |
|
USD/CHF 01:58 / 22.04.26 |
0.7807 | -0.06% | |
|
Gold 1 Uz 01:57 / 22.04.26 |
4'738.07 | 0.53% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |