Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 09.03.2026 - 17:30:05
- 52'220.96
- -0.21%
- -111.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.03.2026 / 17:30:00 |
671.40 | -0.12% | -0.80 | 676.00 | 676.00 | 118'027 | |
|
ASML Hldg Br Rg 09.03.2026 / 17:30:00 |
1'144.40 | -0.05% | -0.60 | 1'147.60 | 1'147.60 | 444'035 | |
|
AT & S Austria Te I 09.03.2026 / 17:30:00 |
44.50 | -1.66% | -0.75 | 43.45 | 45.35 | 38'877 | |
|
AutoTrd Grp Rg-144A 09.03.2026 / 17:30:00 |
4.856 | -1.15% | -0.06 | 4.762 | 4.952 | 1'408'969 | |
|
Besi Br Rg 09.03.2026 / 17:30:00 |
165.65 | 6.41% | 9.98 | 166.30 | 166.30 | 370'594 | |
|
Capgemini 09.03.2026 / 17:30:00 |
108.50 | -0.80% | -0.88 | 107.95 | 107.95 | 473'271 | |
|
Dassault Syst 09.03.2026 / 17:30:00 |
18.040 | -3.71% | -0.70 | 18.095 | 18.095 | 1'562'335 | |
|
Ericsson-B N 09.03.2026 / 17:25:00 |
102.45 | -0.53% | -0.55 | 102.35 | 102.35 | 2'970'252 | |
|
EU Telecommunications 09.03.2026 / 17:30:05 |
52'220.96 | -0.21% | -111.22 | 0 | |||
|
Hexagon Rg-B 09.03.2026 / 17:25:00 |
96.50 | -1.67% | -1.64 | 96.22 | 96.22 | 3'177'611 | |
|
Indra Sistemas Br-A 09.03.2026 / 17:30:00 |
59.95 | -0.17% | -0.10 | 60.00 | 60.00 | 380'786 | |
|
Infineon Technolo N 09.03.2026 / 17:30:00 |
38.89 | -1.22% | -0.48 | 38.95 | 38.95 | 4'808'178 | |
|
LSE Group Rg 09.03.2026 / 17:30:00 |
86.80 | -1.14% | -1.00 | 86.56 | 86.88 | 222'913 | |
|
Nemetschek I 09.03.2026 / 17:30:00 |
69.18 | 0.25% | 0.18 | 69.05 | 69.05 | 165'431 | |
|
Nokia N 09.03.2026 / 17:25:00 |
6.672 | -0.04% | 0.00 | 6.688 | 6.688 | 9'389'438 | |
|
Nordic Semicondu Rg 09.03.2026 / 16:20:00 |
138.90 | -2.66% | -3.80 | 138.70 | 138.70 | 434'375 | |
|
RELX Rg 09.03.2026 / 17:30:00 |
26.68 | 1.02% | 0.27 | 26.65 | 26.68 | 1'458'002 | |
|
Reply Rg 09.03.2026 / 17:30:00 |
94.83 | 0.42% | 0.40 | 94.70 | 94.70 | 138'852 | |
|
Rightmove Rg 09.03.2026 / 17:30:00 |
4.533 | -2.28% | -0.11 | 4.533 | 4.537 | 1'172'051 | |
|
Sage Grp Rg 09.03.2026 / 17:30:00 |
8.398 | -0.21% | -0.02 | 8.392 | 8.406 | 903'287 | |
|
SAP I 09.03.2026 / 17:30:00 |
171.76 | -0.60% | -1.04 | 171.88 | 171.88 | 1'038'218 | |
|
STMicroelectr Br Rg 09.03.2026 / 17:30:00 |
27.61 | 2.09% | 0.57 | 27.68 | 27.68 | 1'826'738 | |
|
TietoEVRY N 09.03.2026 / 17:25:00 |
18.640 | -2.66% | -0.51 | 18.630 | 18.630 | 168'909 | |
|
Vend Marketplc Rg 09.03.2026 / 16:20:00 |
254.60 | -0.90% | -2.30 | 254.20 | 254.20 | 250'287 | |
|
Wolters Kluw Br R 09.03.2026 / 17:29:44 |
68.54 | 0.00% | 0.00 | 68.64 | 68.64 | 550'127 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.03.2026 / 17:30:00 |
44.50 | 40.31% | 267.29% | -11.88% | -14.42% | 46.86% | 237.89% | 38.06% |
|
Asm Int Rg 09.03.2026 / 17:30:00 |
671.40 | 29.82% | 19.95% | -4.17% | -4.07% | 30.52% | 57.62% | 113.16% |
|
ASML Hldg Br Rg 09.03.2026 / 17:30:00 |
1'144.40 | 24.48% | 68.66% | -5.70% | -4.96% | 22.80% | 79.85% | 94.00% |
|
Indra Sistemas Br-A 09.03.2026 / 17:30:00 |
59.95 | 23.66% | 252.20% | -4.00% | 18.24% | 22.60% | 139.61% | 387.87% |
|
STMicroelectr Br Rg 09.03.2026 / 17:30:00 |
27.61 | 21.18% | 11.14% | -1.74% | 1.12% | 22.66% | 18.70% | -40.97% |
|
Nokia N 09.03.2026 / 17:25:00 |
6.672 | 19.67% | 56.54% | -2.31% | 12.21% | 26.10% | 38.62% | 46.70% |
|
Besi Br Rg 09.03.2026 / 17:30:00 |
165.65 | 16.48% | 16.09% | -11.98% | -1.40% | 24.92% | 72.30% | 107.24% |
|
Ericsson-B N 09.03.2026 / 17:25:00 |
102.45 | 13.71% | 14.88% | -2.01% | 1.79% | 14.44% | 19.13% | 72.27% |
|
Nordic Semicondu Rg 09.03.2026 / 16:20:00 |
138.90 | 6.73% | 42.13% | -2.18% | -7.89% | 7.55% | 9.33% | -12.05% |
|
Infineon Technolo N 09.03.2026 / 17:30:00 |
38.89 | 4.74% | 24.45% | -12.61% | -7.22% | 8.48% | 13.38% | 12.60% |
|
EU Telecommunications 09.03.2026 / 17:30:05 |
52'220.96 | 4.58% | 6.77% | -3.02% | -1.19% | 4.40% | 8.67% | 42.38% |
|
TietoEVRY N 09.03.2026 / 17:25:00 |
18.640 | 4.53% | 12.51% | 1.08% | 7.19% | 1.41% | -6.28% | -35.87% |
|
LSE Group Rg 09.03.2026 / 17:30:00 |
86.80 | -1.65% | -22.44% | -1.50% | 15.03% | 1.09% | -18.90% | 17.25% |
|
Vend Marketplc Rg 09.03.2026 / 16:20:00 |
254.60 | -8.32% | -23.04% | 4.39% | -5.81% | -6.67% | -7.95% | 26.05% |
|
Rightmove Rg 09.03.2026 / 17:30:00 |
4.533 | -10.43% | -27.88% | 2.37% | 2.79% | -14.44% | -33.38% | -18.73% |
|
Hexagon Rg-B 09.03.2026 / 17:25:00 |
96.50 | -10.66% | -6.89% | -3.98% | 1.70% | -11.02% | -17.85% | -16.37% |
|
RELX Rg 09.03.2026 / 17:30:00 |
26.68 | -12.32% | -27.10% | 4.10% | 25.35% | -13.35% | -27.48% | 4.22% |
|
AutoTrd Grp Rg-144A 09.03.2026 / 17:30:00 |
4.856 | -16.00% | -37.90% | 0.14% | 2.99% | -21.80% | -37.47% | -16.40% |
|
SAP I 09.03.2026 / 17:30:00 |
171.76 | -17.50% | -26.84% | 2.74% | -1.81% | -18.25% | -28.96% | 54.34% |
|
Reply Rg 09.03.2026 / 17:30:00 |
94.83 | -17.96% | -38.61% | 5.34% | -1.86% | -18.49% | -38.39% | -18.10% |
|
Dassault Syst 09.03.2026 / 17:30:00 |
18.040 | -21.35% | -43.99% | -1.82% | -19.63% | -23.51% | -55.15% | -49.60% |
|
Sage Grp Rg 09.03.2026 / 17:30:00 |
8.398 | -22.29% | -34.07% | 0.89% | -0.04% | -22.65% | -31.39% | 10.88% |
|
Wolters Kluw Br R 09.03.2026 / 17:29:44 |
68.54 | -22.34% | -57.18% | 1.21% | 2.94% | -25.50% | -51.22% | -37.89% |
|
Capgemini 09.03.2026 / 17:30:00 |
108.50 | -22.89% | -30.69% | 4.78% | -4.57% | -27.28% | -28.97% | -39.71% |
|
Nemetschek I 09.03.2026 / 17:30:00 |
69.18 | -25.93% | -26.24% | 3.32% | -2.26% | -25.58% | -37.57% | 26.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.03.2026 / 17:30:00 |
671.40 | -0.12% |
673.40 17:28 |
633.40 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
118'027 |
|
ASML Hldg Br Rg 09.03.2026 / 17:30:00 |
1'144.40 | -0.05% |
1'146.20 17:26 |
1'060.60 09:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
444'035 |
|
AT & S Austria Te I 09.03.2026 / 17:30:00 |
44.50 | -1.66% |
44.50 17:29 |
41.40 09:04 |
55.75 25.02.26 |
31.775 08.01.26 |
38'877 |
|
AutoTrd Grp Rg-144A 09.03.2026 / 17:30:00 |
4.856 | -1.15% |
4.875 12:52 |
4.760 09:05 |
5.970 12.01.26 |
4.545 12.02.26 |
1'408'969 |
|
Besi Br Rg 09.03.2026 / 17:30:00 |
165.65 | 6.41% |
166.08 16:20 |
146.30 09:00 |
200.00 25.02.26 |
136.4 02.01.26 |
370'594 |
|
Capgemini 09.03.2026 / 17:30:00 |
108.50 | -0.80% |
109.55 10:45 |
107.18 09:07 |
152.75 09.01.26 |
98.7 24.02.26 |
473'271 |
|
Dassault Syst 09.03.2026 / 17:30:00 |
18.040 | -3.71% |
18.730 10:44 |
17.955 17:21 |
24.95 12.01.26 |
15.85 17.02.26 |
1'562'335 |
|
Ericsson-B N 09.03.2026 / 17:25:00 |
102.45 | -0.53% |
102.65 17:07 |
99.50 09:02 |
105.58 04.03.26 |
84.54 20.01.26 |
2'970'252 |
|
EU Telecommunications 09.03.2026 / 17:30:05 |
52'220.96 | -0.21% |
52'332.18 09:00 |
50'140.74 09:03 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 09.03.2026 / 17:25:00 |
96.50 | -1.67% |
97.08 16:31 |
94.84 09:44 |
111.40 09.01.26 |
93.44 09.02.26 |
3'177'611 |
|
Indra Sistemas Br-A 09.03.2026 / 17:30:00 |
59.95 | -0.17% |
60.90 10:48 |
58.28 09:16 |
66.15 02.03.26 |
45.34 05.02.26 |
380'786 |
|
Infineon Technolo N 09.03.2026 / 17:30:00 |
38.89 | -1.22% |
39.17 17:04 |
37.34 09:03 |
48.23 26.02.26 |
37.1875 02.01.26 |
4'808'178 |
|
LSE Group Rg 09.03.2026 / 17:30:00 |
86.80 | -1.14% |
88.24 09:04 |
86.04 15:32 |
92.42 16.01.26 |
66.86 04.02.26 |
222'913 |
|
Nemetschek I 09.03.2026 / 17:30:00 |
69.18 | 0.25% |
69.45 12:43 |
66.70 09:02 |
93.45 02.01.26 |
63 17.02.26 |
165'431 |
|
Nokia N 09.03.2026 / 17:25:00 |
6.672 | -0.04% |
6.680 16:57 |
6.360 09:00 |
7.144 04.03.26 |
5.122 29.01.26 |
9'389'438 |
|
Nordic Semicondu Rg 09.03.2026 / 16:20:00 |
138.90 | -2.66% |
140.60 15:51 |
135.15 09:00 |
157.80 06.02.26 |
123.8 03.02.26 |
434'375 |
|
RELX Rg 09.03.2026 / 17:30:00 |
26.68 | 1.02% |
26.74 09:00 |
26.01 09:14 |
32.10 12.01.26 |
19.91 12.02.26 |
1'458'002 |
|
Reply Rg 09.03.2026 / 17:30:00 |
94.83 | 0.42% |
95.85 11:51 |
91.60 09:07 |
121.40 12.01.26 |
86.75 24.02.26 |
138'852 |
|
Rightmove Rg 09.03.2026 / 17:30:00 |
4.533 | -2.28% |
4.591 09:00 |
4.495 09:07 |
5.197 12.01.26 |
4.107 26.02.26 |
1'172'051 |
|
Sage Grp Rg 09.03.2026 / 17:30:00 |
8.398 | -0.21% |
8.459 09:00 |
8.308 10:01 |
11.273 13.01.26 |
7.716 24.02.26 |
903'287 |
|
SAP I 09.03.2026 / 17:30:00 |
171.76 | -0.60% |
173.72 12:00 |
168.48 09:17 |
219.40 13.01.26 |
159.77 04.02.26 |
1'038'218 |
|
STMicroelectr Br Rg 09.03.2026 / 17:30:00 |
27.61 | 2.09% |
27.67 17:26 |
25.70 09:00 |
29.71 05.03.26 |
22.2325 02.01.26 |
1'826'738 |
|
TietoEVRY N 09.03.2026 / 17:25:00 |
18.640 | -2.66% |
19.000 10:37 |
18.615 15:32 |
19.665 16.02.26 |
16.675 11.02.26 |
168'909 |
|
Vend Marketplc Rg 09.03.2026 / 16:20:00 |
254.60 | -0.90% |
257.20 11:52 |
252.40 09:10 |
296.00 13.01.26 |
223.2 26.02.26 |
250'287 |
|
Wolters Kluw Br R 09.03.2026 / 17:29:44 |
68.54 | 0.00% |
69.18 10:48 |
67.58 09:15 |
93.14 12.01.26 |
59 24.02.26 |
550'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 22:59 / 09.03.26 |
23'785.00 | 1.40% | |
|
S&P 500 (ETF SPY) 22:05 / 09.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 23:07 / 09.03.26 |
0.9048 | 0.33% | |
|
USD/CHF 23:07 / 09.03.26 |
0.7774 | -0.32% | |
|
Gold 1 Uz 23:07 / 09.03.26 |
5'132.09 | 0.54% | |
|
Rohöl Brent 23:00 / 09.03.26 |
90.39 | -8.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |