×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 29.05.2026 - 17:30:03
  • 62'788.07
  • -0.20%
  • -125.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
29.05.2026 / 17:30:00
894.80 -0.09% -0.80 898.40 898.40 141'576
ASML Hldg Br Rg
29.05.2026 / 17:30:00
1'377.80 -0.96% -13.40 1'384.80 1'384.80 478'530
AT & S Austria Te I
29.05.2026 / 17:30:00
141.40 1.14% 1.60 141.00 141.00 67'401
AutoTrd Grp Rg-144A
29.05.2026 / 17:30:00
4.456 4.85% 0.21 4.450 4.540 2'237'961
Besi Br Rg
29.05.2026 / 17:30:00
282.20 -1.69% -4.85 284.40 284.40 195'560
Capgemini
29.05.2026 / 17:30:00
101.65 0.82% 0.83 101.95 101.95 542'464
Dassault Syst
29.05.2026 / 17:30:00
18.840 0.88% 0.17 18.805 18.805 5'053'212
Ericsson-B N
29.05.2026 / 17:25:00
120.05 0.78% 0.93 120.10 120.10 5'983'811
EU Telecommunications
29.05.2026 / 17:30:03
62'788.07 -0.20% -125.77 0
Hexagon Rg-B
29.05.2026 / 17:25:00
85.44 0.71% 0.60 85.42 85.42 2'543'261
Indra Sistemas Br-A
29.05.2026 / 17:30:00
56.81 1.77% 0.99 56.88 56.88 486'921
Infineon Technolo N
29.05.2026 / 17:30:00
81.00 0.81% 0.65 81.11 81.11 4'098'820
LSE Group Rg
29.05.2026 / 17:30:00
90.40 0.74% 0.66 90.34 90.48 248'025
Nemetschek I
29.05.2026 / 17:30:00
61.93 2.78% 1.68 61.80 61.80 162'691
Nokia N
29.05.2026 / 17:25:00
12.585 -5.16% -0.69 12.490 12.490 19'618'682
Nordic Semicondu Rg
29.05.2026 / 16:20:00
202.40 -0.88% -1.80 200.40 200.40 186'531
RELX Rg
29.05.2026 / 17:30:00
24.59 0.29% 0.07 24.58 24.61 958'104
Rightmove Rg
29.05.2026 / 17:30:00
4.228 1.49% 0.06 4.143 4.227 488'072
Sage Grp Rg
29.05.2026 / 17:30:00
8.371 -0.13% -0.01 8.352 8.390 502'010
SAP I
29.05.2026 / 17:30:00
156.00 2.94% 4.45 155.26 155.26 1'870'109
STMicroelectr Br Rg
29.05.2026 / 17:30:00
58.79 -1.85% -1.11 58.95 58.95 2'543'835
Tieto N
29.05.2026 / 17:25:00
20.62 0.88% 0.18 20.54 20.68 256'474
Vend Marketplc Rg
29.05.2026 / 16:20:00
246.00 1.99% 4.80 245.40 245.40 175'866
Wolters Kluw Br R
29.05.2026 / 17:30:00
61.08 0.49% 0.30 61.02 61.02 687'039
EU Telecommunications
62'788.07
-0.20%
Asm Int Rg
894.80
-0.09%
ASML Hldg Br Rg
1'377.80
-0.96%
AT & S Austria Te I
141.40
1.14%
AutoTrd Grp Rg-144A
4.456
4.85%
Besi Br Rg
282.20
-1.69%
Capgemini
101.65
0.82%
Dassault Syst
18.840
0.88%
Ericsson-B N
120.05
0.78%
Hexagon Rg-B
85.44
0.71%
Indra Sistemas Br-A
56.81
1.77%
Infineon Technolo N
81.00
0.81%
LSE Group Rg
90.40
0.74%
Nemetschek I
61.93
2.78%
Nokia N
12.585
-5.16%
Nordic Semicondu Rg
202.40
-0.88%
RELX Rg
24.59
0.29%
Rightmove Rg
4.228
1.49%
Sage Grp Rg
8.371
-0.13%
SAP I
156.00
2.94%
STMicroelectr Br Rg
58.79
-1.85%
Tieto N
20.62
0.88%
Vend Marketplc Rg
246.00
1.99%
Wolters Kluw Br R
61.08
0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
29.05.2026 / 17:30:00 		141.40 333.49% 1'034.74% 7.77% 51.14% 212.49% 734.71% 380.08%
STMicroelectr Br Rg
29.05.2026 / 17:30:00 		58.79 168.35% 146.11% 1.41% 30.42% 117.36% 164.92% 47.22%
Nokia N
29.05.2026 / 17:25:00 		12.585 137.90% 211.21% -4.88% 25.28% 88.54% 175.20% 248.16%
Besi Br Rg
29.05.2026 / 17:30:00 		282.20 114.78% 114.06% 3.11% 16.36% 81.28% 164.17% 180.87%
Infineon Technolo N
29.05.2026 / 17:30:00 		81.00 113.78% 154.03% 9.77% 40.32% 105.77% 135.16% 133.32%
Asm Int Rg
29.05.2026 / 17:30:00 		894.80 72.96% 59.81% -0.58% 7.28% 33.12% 85.95% 120.70%
Nordic Semicondu Rg
29.05.2026 / 16:20:00 		202.40 52.73% 103.39% -2.60% 8.50% 41.84% 61.92% 75.69%
ASML Hldg Br Rg
29.05.2026 / 17:30:00 		1'377.80 51.25% 104.92% -1.91% 14.11% 20.33% 110.16% 103.96%
Ericsson-B N
29.05.2026 / 17:25:00 		120.05 31.51% 32.86% -4.84% 9.54% 16.55% 47.95% 109.76%
EU Telecommunications
29.05.2026 / 17:30:03 		62'788.07 25.74% 28.35% -0.32% 11.31% 19.98% 24.84% 60.08%
Indra Sistemas Br-A
29.05.2026 / 17:30:00 		56.81 14.95% 227.39% 8.09% 13.64% -5.40% 56.67% 382.04%
Tieto N
29.05.2026 / 17:25:00 		20.62 11.57% 20.09% 0.29% 7.64% 7.68% 28.07% -20.71%
LSE Group Rg
29.05.2026 / 17:30:00 		90.40 0.53% -20.72% -2.90% -6.07% 2.96% -20.18% 6.03%
Vend Marketplc Rg
29.05.2026 / 16:20:00 		246.00 -13.92% -27.74% 2.07% -5.74% -4.24% -24.40% 24.59%
Hexagon Rg-B
29.05.2026 / 17:25:00 		85.44 -15.04% -11.46% -1.49% -5.94% -4.23% -2.83% -24.62%
RELX Rg
29.05.2026 / 17:30:00 		24.59 -18.59% -32.32% 0.70% -8.96% -6.89% -38.48% -1.37%
Rightmove Rg
29.05.2026 / 17:30:00 		4.228 -19.56% -35.23% -4.06% -1.63% -8.86% -43.29% -21.34%
Dassault Syst
29.05.2026 / 17:30:00 		18.840 -21.60% -44.17% -7.58% -1.89% 0.56% -42.91% -54.13%
Sage Grp Rg
29.05.2026 / 17:30:00 		8.371 -22.60% -34.34% -4.76% -6.22% -0.53% -31.13% -2.08%
AutoTrd Grp Rg-144A
29.05.2026 / 17:30:00 		4.456 -27.33% -46.28% -2.91% -9.61% -9.30% -43.36% -32.53%
SAP I
29.05.2026 / 17:30:00 		156.00 -27.64% -35.84% 2.70% 3.90% -9.72% -41.40% 23.57%
Capgemini
29.05.2026 / 17:30:00 		101.65 -28.92% -36.11% -1.55% -2.54% -7.06% -30.94% -35.78%
Wolters Kluw Br R
29.05.2026 / 17:30:00 		61.08 -31.14% -62.02% -1.74% -8.57% -10.88% -60.86% -43.46%
Nemetschek I
29.05.2026 / 17:30:00 		61.93 -35.32% -35.60% -2.67% -4.59% -10.25% -49.07% -16.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
29.05.2026 / 17:30:00 		894.80 -0.09% 917.00
15:49 		887.30
09:04 		919.40
27.05.26 		523.6
02.01.26 		141'576
ASML Hldg Br Rg
29.05.2026 / 17:30:00 		1'377.80 -0.96% 1'420.60
15:50 		1'376.00
17:27 		1'436.90
25.05.26 		919.3
02.01.26 		478'530
AT & S Austria Te I
29.05.2026 / 17:30:00 		141.40 1.14% 148.20
10:17 		141.40
17:27 		148.20
29.05.26 		31.775
08.01.26 		67'401
AutoTrd Grp Rg-144A
29.05.2026 / 17:30:00 		4.456 4.85% 4.488
17:24 		4.284
09:01 		5.970
12.01.26 		4.186
28.05.26 		2'237'961
Besi Br Rg
29.05.2026 / 17:30:00 		282.20 -1.69% 291.10
15:53 		281.80
17:07 		291.10
29.05.26 		136.4
02.01.26 		195'560
Capgemini
29.05.2026 / 17:30:00 		101.65 0.82% 102.65
16:36 		99.60
15:38 		152.75
09.01.26 		94.9
26.03.26 		542'464
Dassault Syst
29.05.2026 / 17:30:00 		18.840 0.88% 18.920
09:01 		18.470
15:38 		24.95
12.01.26 		15.85
17.02.26 		5'053'212
Ericsson-B N
29.05.2026 / 17:25:00 		120.05 0.78% 120.30
16:51 		117.40
09:29 		127.45
25.05.26 		84.54
20.01.26 		5'983'811
EU Telecommunications
29.05.2026 / 17:30:03 		62'788.07 -0.20% 63'655.85
15:53 		62'648.36
09:00 		64'047.87
25.05.26 		48874.121
31.03.26
Hexagon Rg-B
29.05.2026 / 17:25:00 		85.44 0.71% 85.44
17:24 		84.45
09:48 		101.27
09.01.26 		80.48182
30.03.26 		2'543'261
Indra Sistemas Br-A
29.05.2026 / 17:30:00 		56.81 1.77% 57.00
15:13 		55.40
09:25 		66.15
02.03.26 		43.4
01.04.26 		486'921
Infineon Technolo N
29.05.2026 / 17:30:00 		81.00 0.81% 83.16
15:53 		78.95
09:13 		83.16
29.05.26 		35.8
23.03.26 		4'098'820
LSE Group Rg
29.05.2026 / 17:30:00 		90.40 0.74% 90.72
17:05 		89.26
09:12 		100.55
23.04.26 		66.86
04.02.26 		248'025
Nemetschek I
29.05.2026 / 17:30:00 		61.93 2.78% 61.98
17:29 		60.25
15:38 		93.45
02.01.26 		54.95
13.04.26 		162'691
Nokia N
29.05.2026 / 17:25:00 		12.585 -5.16% 13.160
11:20 		12.440
16:46 		14.215
27.05.26 		5.122
29.01.26 		19'618'682
Nordic Semicondu Rg
29.05.2026 / 16:20:00 		202.40 -0.88% 205.60
10:21 		202.20
16:19 		210.60
27.05.26 		123.8
03.02.26 		186'531
RELX Rg
29.05.2026 / 17:30:00 		24.59 0.29% 24.63
17:24 		23.90
15:29 		32.10
12.01.26 		19.91
12.02.26 		958'104
Rightmove Rg
29.05.2026 / 17:30:00 		4.228 1.49% 4.248
17:25 		4.136
15:38 		5.197
12.01.26 		3.917
01.04.26 		488'072
Sage Grp Rg
29.05.2026 / 17:30:00 		8.371 -0.13% 8.452
09:00 		8.138
15:38 		11.273
13.01.26 		7.716
24.02.26 		502'010
SAP I
29.05.2026 / 17:30:00 		156.00 2.94% 156.16
17:13 		150.26
15:37 		219.40
13.01.26 		135.45
13.05.26 		1'870'109
STMicroelectr Br Rg
29.05.2026 / 17:30:00 		58.79 -1.85% 60.87
15:53 		58.27
17:09 		61.62
27.05.26 		22.2325
02.01.26 		2'543'835
Tieto N
29.05.2026 / 17:25:00 		20.62 0.88% 20.72
17:15 		20.34
10:08 		20.74
25.05.26 		16.675
11.02.26 		256'474
Vend Marketplc Rg
29.05.2026 / 16:20:00 		246.00 1.99% 246.10
11:05 		242.10
09:00 		296.00
13.01.26 		223.2
26.02.26 		175'866
Wolters Kluw Br R
29.05.2026 / 17:30:00 		61.08 0.49% 61.20
17:28 		59.44
15:29 		93.14
12.01.26 		55.9
13.05.26 		687'039

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
22:59 / 29.05.26
25'025.00 -0.37%
S&P 500 (ETF SPY)
22:15 / 29.05.26
756.48 0.55%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
23:00 / 29.05.26
0.9107 -0.30%
USD/CHF
23:03 / 29.05.26
0.7812 -0.33%
Gold 1 Uz
23:03 / 29.05.26
4'542.47 1.06%
Rohöl Brent
23:00 / 29.05.26
91.61 -0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Geberit N
17:32 / 29.05.26
513.40 1.66%
Holcim N
17:38 / 29.05.26
77.42 1.44%
Amrize N
17:38 / 29.05.26
42.11 1.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 29.05.26
15.150 15.65%
GAM N
17:31 / 29.05.26
0.0678 13.00%
HT5 N
17:31 / 29.05.26
5.300 9.05%
Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
BC Jura N
17:36 / 29.05.26
90.00 -7.69%
Orell Füssli N
17:31 / 29.05.26
150.50 -7.38%
Idorsia N
17:31 / 29.05.26
4.466 -6.69%
WISeKey N
17:31 / 29.05.26
14.320 -6.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Julius Bär N
17:32 / 29.05.26
64.02 1.91%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.05.26
3'026.37 1.22%

Top 5zur Gesamtübersicht

Straumann N
17:34 / 29.05.26
94.72 5.46%
Temenos N
17:31 / 29.05.26
67.55 3.52%
Avolta N
17:34 / 29.05.26
49.30 2.97%
Belimo N
17:31 / 29.05.26
827.00 2.86%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Bajaj Mobility AG Kauf 0.14 18.06
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 EFG International AG Kauf 0.50 16.02
28.05.26 Zurich Insurance Group AG Verk. 5.58 557.64
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40
28.05.26 Alpine Select AG Verk. 0.02 9.50
28.05.26 nebag ag Kauf 0.02 6.15
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026