×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 08.09.2026 - 11:29:12
  • 63'456.64
  • -0.33%
  • -210.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
08.09.2026 / 11:13:19
844.40 -2.49% -21.60 844.20 844.60 5'447
ASML Hldg Br Rg
08.09.2026 / 11:14:12
1'509.90 0.59% 8.90 1'509.80 1'510.20 33'967
AT & S Austria Te I
08.09.2026 / 11:13:46
166.00 -5.68% -10.00 165.40 166.20 25'928
AutoTrd Grp Rg-144A
08.09.2026 / 11:13:45
5.186 3.47% 0.17 5.182 5.186 259'586
Besi Br Rg
08.09.2026 / 11:14:07
193.05 -5.14% -10.45 193.00 193.10 63'423
Capgemini
08.09.2026 / 11:14:02
105.05 0.62% 0.65 105.00 105.05 26'462
Computacenter Rg
08.09.2026 / 11:10:04
55.95 0.36% 0.20 55.80 56.00 67'563
Dassault Syst
08.09.2026 / 11:13:45
20.53 0.59% 0.12 20.52 20.53 145'658
Ericsson-B N
08.09.2026 / 11:13:56
96.28 -1.17% -1.14 96.26 96.32 478'829
EU Telecommunications
08.09.2026 / 11:29:14
63'456.64 -0.33% -210.45 0
Hexagon Rg-B
08.09.2026 / 11:13:51
94.37 -1.55% -1.49 94.32 94.40 542'175
Indra Sistemas Br-A
08.09.2026 / 11:13:46
57.20 -1.14% -0.66 57.16 57.24 47'920
Infineon Technolo N
08.09.2026 / 11:13:28
58.72 -2.94% -1.78 58.70 58.73 701'642
LSE Group Rg
08.09.2026 / 11:13:39
87.62 0.57% 0.50 87.62 87.66 15'144
Melexis
08.09.2026 / 11:12:07
66.80 -1.62% -1.10 66.70 66.90 2'278
Nokia N
08.09.2026 / 11:14:14
9.036 -1.57% -0.14 9.034 9.040 2'473'372
Nordic Semicondu Rg
08.09.2026 / 11:11:55
171.30 -0.64% -1.10 171.30 171.40 65'855
RELX Rg
08.09.2026 / 11:10:53
25.75 0.53% 0.14 25.73 25.75 20'355
Rightmove Rg
08.09.2026 / 11:13:19
4.941 1.78% 0.09 4.938 4.943 244'434
Sage Grp Rg
08.09.2026 / 11:13:30
10.340 0.19% 0.02 10.330 10.345 38'979
SAP I
08.09.2026 / 11:14:15
182.22 0.00% 0.00 182.20 182.26 228'477
Softcat Rg
08.09.2026 / 11:09:09
19.910 -2.11% -0.43 19.890 19.940 28'731
STMicroelectr Br Rg
08.09.2026 / 11:14:11
45.69 -2.00% -0.93 45.68 45.69 167'493
Technopr Rg
08.09.2026 / 11:13:54
28.94 -1.09% -0.32 28.92 28.98 34'259
Tieto N
08.09.2026 / 11:09:10
19.400 0.62% 0.12 19.400 19.430 12'757
EU Telecommunications
63'456.64
-0.33%
Asm Int Rg
844.40
-2.49%
ASML Hldg Br Rg
1'509.90
0.59%
AT & S Austria Te I
166.00
-5.68%
AutoTrd Grp Rg-144A
5.186
3.47%
Besi Br Rg
193.05
-5.14%
Capgemini
105.05
0.62%
Computacenter Rg
55.95
0.36%
Dassault Syst
20.53
0.59%
Ericsson-B N
96.28
-1.17%
Hexagon Rg-B
94.37
-1.55%
Indra Sistemas Br-A
57.20
-1.14%
Infineon Technolo N
58.72
-2.94%
LSE Group Rg
87.62
0.57%
Melexis
66.80
-1.62%
Nokia N
9.036
-1.57%
Nordic Semicondu Rg
171.30
-0.64%
RELX Rg
25.75
0.53%
Rightmove Rg
4.941
1.78%
Sage Grp Rg
10.340
0.19%
SAP I
182.22
0.00%
Softcat Rg
19.910
-2.11%
STMicroelectr Br Rg
45.69
-2.00%
Technopr Rg
28.94
-1.09%
Tieto N
19.400
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
08.09.2026 / 11:13:46 		166.00 445.74% 1'328.57% 11.78% 9.07% -15.05% 765.48% 458.02%
Technopr Rg
08.09.2026 / 11:13:54 		28.94 139.84% 412.88% 10.63% -1.36% -18.62% 322.48% 285.76%
STMicroelectr Br Rg
08.09.2026 / 11:14:11 		45.69 108.87% 91.56% 7.96% -4.60% -30.55% 104.68% 13.46%
Computacenter Rg
08.09.2026 / 11:10:04 		55.95 89.24% 162.35% 1.91% 15.65% 35.60% 131.58% 158.82%
Asm Int Rg
08.09.2026 / 11:13:19 		844.40 67.25% 54.53% 7.21% -4.52% -14.53% 100.00% 97.67%
Nokia N
08.09.2026 / 11:14:14 		9.036 64.58% 115.29% 5.49% 9.95% -24.86% 131.34% 142.57%
ASML Hldg Br Rg
08.09.2026 / 11:14:12 		1'509.90 63.19% 121.09% 5.53% -3.09% -5.03% 121.52% 152.91%
Infineon Technolo N
08.09.2026 / 11:13:28 		58.72 60.97% 91.27% 5.79% -6.81% -25.99% 83.04% 87.89%
Besi Br Rg
08.09.2026 / 11:14:07 		193.05 52.26% 51.75% 2.05% -14.28% -35.16% 72.98% 96.62%
Softcat Rg
08.09.2026 / 11:09:09 		19.910 43.24% 33.55% -2.78% 0.05% 11.42% 22.60% 35.96%
Nordic Semicondu Rg
08.09.2026 / 11:11:55 		171.30 28.95% 71.71% 7.33% 1.69% -10.45% 11.74% 43.85%
EU Telecommunications
08.09.2026 / 11:29:14 		63'456.64 27.08% 29.89% 2.88% -2.49% -4.37% 38.00% 67.32%
Indra Sistemas Br-A
08.09.2026 / 11:13:46 		57.20 19.15% 239.35% -5.45% -11.55% 2.97% 73.54% 329.32%
Melexis
08.09.2026 / 11:12:07 		66.80 18.50% 20.50% 3.41% -7.38% -16.34% -0.15% -17.97%
Ericsson-B N
08.09.2026 / 11:13:56 		96.28 7.55% 8.65% -0.39% 0.10% -12.71% 27.49% 68.20%
Tieto N
08.09.2026 / 11:09:10 		19.400 5.24% 13.28% -2.22% 3.63% -4.24% 21.48% -14.99%
LSE Group Rg
08.09.2026 / 11:13:39 		87.62 -2.41% -23.04% -0.94% -0.54% -3.74% -0.83% 6.30%
Hexagon Rg-B
08.09.2026 / 11:13:51 		94.37 -4.01% 0.04% -4.33% -2.29% 17.49% -5.63% 9.29%
Sage Grp Rg
08.09.2026 / 11:13:30 		10.340 -4.71% -19.15% -3.36% -0.62% 25.45% -6.04% 2.71%
Rightmove Rg
08.09.2026 / 11:13:19 		4.941 -6.28% -24.53% -0.75% 1.49% 12.34% -33.52% -13.72%
Vend Marketplc Rg
08.09.2026 / 11:05:50 		246.40 -11.56% -25.76% -1.12% -0.24% 8.64% -33.51% 25.66%
SAP I
08.09.2026 / 11:14:15 		182.22 -13.00% -22.85% -1.17% 0.69% 27.44% -20.95% 39.89%
AutoTrd Grp Rg-144A
08.09.2026 / 11:13:45 		5.186 -14.30% -36.64% 2.45% -2.11% 8.63% -36.34% -16.33%
Dassault Syst
08.09.2026 / 11:13:45 		20.53 -14.32% -38.98% -8.14% -6.43% 18.58% -26.56% -43.94%
RELX Rg
08.09.2026 / 11:10:53 		25.75 -14.97% -29.31% -2.39% -1.36% 6.12% -26.13% -5.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
08.09.2026 / 11:13:19 		844.40 -2.49% 858.60
09:00 		837.80
10:04 		1'092.00
22.06.26 		523.6
02.01.26 		5'447
ASML Hldg Br Rg
08.09.2026 / 11:14:12 		1'509.90 0.59% 1'511.20
11:12 		1'486.80
10:04 		1'741.00
30.06.26 		919.3
02.01.26 		33'967
AT & S Austria Te I
08.09.2026 / 11:13:46 		166.00 -5.68% 172.80
09:01 		164.00
10:32 		242.00
22.06.26 		31.775
08.01.26 		25'928
AutoTrd Grp Rg-144A
08.09.2026 / 11:13:45 		5.186 3.47% 5.296
09:04 		5.164
10:54 		5.970
12.01.26 		4.186
28.05.26 		259'586
Besi Br Rg
08.09.2026 / 11:14:07 		193.05 -5.14% 200.00
09:00 		192.35
10:52 		327.70
15.06.26 		136.4
02.01.26 		63'423
Capgemini
08.09.2026 / 11:14:02 		105.05 0.62% 105.75
09:26 		104.75
10:50 		152.75
09.01.26 		85.62
23.07.26 		26'462
Computacenter Rg
08.09.2026 / 11:10:04 		55.95 0.36% 60.08
09:02 		55.20
11:05 		60.08
08.09.26 		27.94
23.03.26 		67'563
Dassault Syst
08.09.2026 / 11:13:45 		20.53 0.59% 20.79
09:26 		20.45
10:52 		24.95
12.01.26 		15.85
17.02.26 		145'658
Ericsson-B N
08.09.2026 / 11:13:56 		96.28 -1.17% 96.88
09:04 		96.14
10:02 		128.43
03.06.26 		84.54
20.01.26 		478'829
EU Telecommunications
08.09.2026 / 11:29:14 		63'456.64 -0.33% 63'721.65
09:06 		63'149.24
10:14 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
08.09.2026 / 11:13:51 		94.37 -1.55% 95.40
09:06 		93.88
10:54 		102.35
28.08.26 		77.58
26.06.26 		542'175
Indra Sistemas Br-A
08.09.2026 / 11:13:46 		57.20 -1.14% 58.18
09:06 		56.92
10:47 		80.54
22.07.26 		43.4
01.04.26 		47'920
Infineon Technolo N
08.09.2026 / 11:13:28 		58.72 -2.94% 59.87
09:06 		58.47
11:01 		88.84
22.06.26 		35.8
23.03.26 		701'642
LSE Group Rg
08.09.2026 / 11:13:39 		87.62 0.57% 88.81
09:24 		87.42
10:53 		100.55
23.04.26 		66.86
04.02.26 		15'144
Melexis
08.09.2026 / 11:12:07 		66.80 -1.62% 67.80
09:01 		66.45
10:09 		86.85
03.06.26 		48.64
23.03.26 		2'278
Nokia N
08.09.2026 / 11:14:14 		9.036 -1.57% 9.078
10:06 		8.924
10:02 		14.995
03.06.26 		5.122
29.01.26 		2'473'372
Nordic Semicondu Rg
08.09.2026 / 11:11:55 		171.30 -0.64% 172.00
09:00 		170.00
10:09 		210.60
27.05.26 		123.8
03.02.26 		65'855
RELX Rg
08.09.2026 / 11:10:53 		25.75 0.53% 26.04
09:26 		25.69
10:59 		32.10
12.01.26 		19.91
12.02.26 		20'355
Rightmove Rg
08.09.2026 / 11:13:19 		4.941 1.78% 5.014
09:15 		4.913
09:00 		5.199
25.08.26 		3.917
01.04.26 		244'434
Sage Grp Rg
08.09.2026 / 11:13:30 		10.340 0.19% 10.438
09:01 		10.310
10:54 		11.273
13.01.26 		7.716
24.02.26 		38'979
SAP I
08.09.2026 / 11:14:15 		182.22 0.00% 183.73
09:01 		181.78
10:52 		219.40
13.01.26 		127.5
23.07.26 		228'477
Softcat Rg
08.09.2026 / 11:09:09 		19.910 -2.11% 20.74
09:03 		19.880
10:52 		21.20
28.08.26 		10.82
24.02.26 		28'731
STMicroelectr Br Rg
08.09.2026 / 11:14:11 		45.69 -2.00% 46.39
09:06 		45.38
10:13 		70.84
22.06.26 		22.2325
02.01.26 		167'493
Technopr Rg
08.09.2026 / 11:13:54 		28.94 -1.09% 29.06
09:00 		28.70
10:13 		38.58
18.06.26 		12.4
02.01.26 		34'259
Tieto N
08.09.2026 / 11:09:10 		19.400 0.62% 19.520
10:05 		19.310
09:42 		21.88
02.06.26 		15.88
17.07.26 		12'757

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:14 / 08.09.26
14'080.39 -1.39%
Eurozone 50
11:29 / 08.09.26
653.28 -0.31%
L&S Dax
11:29 / 08.09.26
25'894.00 -0.43%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
11:14 / 08.09.26
14.081 4.04%
EUR/CHF
11:29 / 08.09.26
0.9426 0.18%
USD/CHF
11:29 / 08.09.26
0.8118 0.29%
Gold 1 Uz
11:29 / 08.09.26
4'393.48 -0.26%
Rohöl Brent
11:29 / 08.09.26
98.70 1.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:14 / 08.09.26
14'080.39 -1.39%

Top 5zur Gesamtübersicht

Nestlé N
11:14 / 08.09.26
80.79 2.58%
Swisscom N
11:13 / 08.09.26
644.00 1.58%
Givaudan N
11:13 / 08.09.26
3'264.00 1.02%
Logitech N
11:13 / 08.09.26
81.22 0.67%
ABB N
11:14 / 08.09.26
79.44 0.56%

Flop 5zur Gesamtübersicht

Novartis N
11:14 / 08.09.26
114.10 -9.05%
Swiss Life N
11:14 / 08.09.26
920.60 -1.31%
Swiss Re N
11:14 / 08.09.26
135.90 -1.31%
Richemont N
11:13 / 08.09.26
183.10 -1.24%
Zurich Insurance N
11:13 / 08.09.26
590.00 -1.17%
NAME INTRADAY KURS +/-%
SPI
11:12 / 08.09.26
19'880.92 -0.93%

Top 5zur Gesamtübersicht

Addex N
11:02 / 08.09.26
0.0292 8.15%
Ascom N
11:11 / 08.09.26
5.690 7.36%
SoftwareOne N
11:12 / 08.09.26
9.630 4.79%
Gurit Hldg N
11:13 / 08.09.26
58.80 4.26%
Xlife Sciences N
10:26 / 08.09.26
13.100 3.97%

Flop 5zur Gesamtübersicht

Novartis N
11:14 / 08.09.26
114.08 -9.07%
Curatis Holding N
09:18 / 08.09.26
19.500 -6.70%
Burkhalter N
11:11 / 08.09.26
125.40 -5.86%
DocMorris N
11:09 / 08.09.26
10.350 -3.81%
GAM N
11:10 / 08.09.26
0.0716 -3.24%
NAME INTRADAY KURS +/-%
SLI
11:14 / 08.09.26
2'266.80 -0.70%

Top 5zur Gesamtübersicht

Nestlé N
11:14 / 08.09.26
80.79 2.58%
Galderma Group N
11:14 / 08.09.26
162.30 2.49%
SGS Rg
11:13 / 08.09.26
92.88 1.86%
Swisscom N
11:13 / 08.09.26
644.00 1.58%
Sandoz Group N
11:14 / 08.09.26
69.12 1.29%

Flop 5zur Gesamtübersicht

Novartis N
11:14 / 08.09.26
114.08 -9.07%
Helvetia Baloise N
11:14 / 08.09.26
208.80 -1.69%
Swiss Re N
11:14 / 08.09.26
135.85 -1.34%
Swiss Life N
11:14 / 08.09.26
920.60 -1.31%
Richemont N
11:13 / 08.09.26
183.10 -1.24%
NAME INTRADAY KURS +/-%
SMIM
11:14 / 08.09.26
3'082.51 0.65%

Top 5zur Gesamtübersicht

Galderma Group N
11:14 / 08.09.26
162.30 2.49%
SGS Rg
11:13 / 08.09.26
92.88 1.86%
Sunrise N
11:11 / 08.09.26
41.64 1.61%
Barry Callebaut N
11:07 / 08.09.26
1'076.00 1.32%
Belimo N
11:13 / 08.09.26
860.00 1.30%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
11:14 / 08.09.26
208.80 -1.69%
The Swatch Group I
11:10 / 08.09.26
182.65 -1.48%
Swissquote Grp Rg
11:12 / 08.09.26
40.96 -1.21%
VAT N
11:14 / 08.09.26
623.60 -0.95%
Georg Fischer N
11:10 / 08.09.26
56.75 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
03.09.26 Sensirion Holding AG Verk. 0.04 76.15
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026