×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 15.05.2026 - 17:30:01
  • 58'773.29
  • -2.33%
  • -1'404.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
15.05.2026 / 17:30:00
863.50 -4.29% -38.70 863.20 863.20 55'785
ASML Hldg Br Rg
15.05.2026 / 17:30:00
1'303.80 -4.57% -62.40 1'306.60 1'306.60 394'117
AT & S Austria Te I
15.05.2026 / 17:30:00
101.00 -3.99% -4.20 100.60 102.20 58'383
AutoTrd Grp Rg-144A
15.05.2026 / 17:30:00
4.887 -0.14% -0.01 4.879 4.982 1'263'169
Besi Br Rg
15.05.2026 / 17:30:00
261.70 -2.02% -5.40 261.60 261.80 257'917
Capgemini
15.05.2026 / 17:30:00
99.72 2.91% 2.82 100.00 100.00 504'793
Dassault Syst
15.05.2026 / 17:30:00
19.835 1.41% 0.28 19.920 19.920 874'665
Ericsson-B N
15.05.2026 / 17:25:00
118.55 1.02% 1.20 118.05 118.05 5'302'380
EU Telecommunications
15.05.2026 / 17:30:01
58'773.29 -2.33% -1'404.88 0
Hexagon Rg-B
15.05.2026 / 17:25:00
95.62 0.78% 0.74 95.32 97.44 3'687'636
Indra Sistemas Br-A
15.05.2026 / 17:30:00
49.60 -2.32% -1.18 49.59 49.59 235'980
Infineon Technolo N
15.05.2026 / 17:30:00
65.35 -3.79% -2.58 65.19 65.19 4'766'780
LSE Group Rg
15.05.2026 / 17:30:00
91.10 -1.36% -1.26 91.08 91.18 231'511
Nemetschek I
15.05.2026 / 17:30:00
59.45 1.54% 0.90 59.95 59.95 367'421
Nokia N
15.05.2026 / 17:25:00
11.970 0.84% 0.10 11.905 11.905 14'307'438
Nordic Semicondu Rg
15.05.2026 / 16:20:00
204.20 2.10% 4.20 203.60 205.20 342'739
RELX Rg
15.05.2026 / 17:30:00
24.15 1.94% 0.46 24.13 24.17 1'051'798
Rightmove Rg
15.05.2026 / 17:30:00
4.020 -1.88% -0.08 3.941 4.097 891'061
Sage Grp Rg
15.05.2026 / 17:30:00
8.648 1.22% 0.10 8.642 8.696 1'197'190
SAP I
15.05.2026 / 17:30:00
144.06 2.11% 2.98 144.06 144.06 1'206'414
STMicroelectr Br Rg
15.05.2026 / 17:30:00
52.85 -4.65% -2.58 52.83 52.83 2'592'063
Tieto N
15.05.2026 / 17:25:00
19.500 1.14% 0.22 19.120 19.890 187'629
Vend Marketplc Rg
15.05.2026 / 16:20:00
240.20 -0.21% -0.50 240.60 240.60 179'239
Wolters Kluw Br R
15.05.2026 / 17:30:00
60.93 4.53% 2.64 61.22 61.22 564'993
EU Telecommunications
58'773.29
-2.33%
Asm Int Rg
863.50
-4.29%
ASML Hldg Br Rg
1'303.80
-4.57%
AT & S Austria Te I
101.00
-3.99%
AutoTrd Grp Rg-144A
4.887
-0.14%
Besi Br Rg
261.70
-2.02%
Capgemini
99.72
2.91%
Dassault Syst
19.835
1.41%
Ericsson-B N
118.55
1.02%
Hexagon Rg-B
95.62
0.78%
Indra Sistemas Br-A
49.60
-2.32%
Infineon Technolo N
65.35
-3.79%
LSE Group Rg
91.10
-1.36%
Nemetschek I
59.45
1.54%
Nokia N
11.970
0.84%
Nordic Semicondu Rg
204.20
2.10%
RELX Rg
24.15
1.94%
Rightmove Rg
4.020
-1.88%
Sage Grp Rg
8.648
1.22%
SAP I
144.06
2.11%
STMicroelectr Br Rg
52.85
-4.65%
Tieto N
19.500
1.14%
Vend Marketplc Rg
240.20
-0.21%
Wolters Kluw Br R
60.93
4.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
15.05.2026 / 17:30:00 		101.00 226.20% 753.90% 0.20% 18.41% 96.88% 481.80% 271.73%
STMicroelectr Br Rg
15.05.2026 / 17:30:00 		52.85 148.37% 127.78% 7.82% 42.07% 85.49% 128.99% 42.42%
Nokia N
15.05.2026 / 17:25:00 		11.970 112.80% 178.38% 9.62% 38.49% 85.52% 159.68% 215.48%
Besi Br Rg
15.05.2026 / 17:30:00 		261.70 99.85% 99.18% 0.35% 15.08% 41.61% 130.27% 210.15%
Infineon Technolo N
15.05.2026 / 17:30:00 		65.35 80.71% 114.73% 6.08% 33.40% 44.62% 94.51% 101.13%
Asm Int Rg
15.05.2026 / 17:30:00 		863.50 74.24% 60.99% -2.16% 10.00% 21.41% 76.91% 164.89%
Nordic Semicondu Rg
15.05.2026 / 16:20:00 		204.20 49.59% 99.20% 1.69% 9.78% 41.90% 65.08% 82.65%
ASML Hldg Br Rg
15.05.2026 / 17:30:00 		1'303.80 48.53% 101.24% -1.21% 4.91% 4.05% 95.18% 129.05%
Ericsson-B N
15.05.2026 / 17:25:00 		118.55 29.55% 30.88% 8.12% 12.96% 16.31% 42.42% 117.15%
EU Telecommunications
15.05.2026 / 17:30:01 		58'773.29 17.70% 22.77% 0.27% 5.03% 8.37% 15.36% 62.90%
Tieto N
15.05.2026 / 17:25:00 		19.500 5.24% 13.28% 0.08% 4.08% 2.15% 21.04% -28.11%
Indra Sistemas Br-A
15.05.2026 / 17:30:00 		49.60 4.57% 197.83% -2.00% -9.85% -8.23% 58.87% 328.51%
LSE Group Rg
15.05.2026 / 17:30:00 		91.10 3.46% -18.41% 0.80% -3.27% 15.00% -20.92% 8.15%
Hexagon Rg-B
15.05.2026 / 17:25:00 		95.62 -13.63% -9.98% 0.53% -6.71% -4.05% -1.77% -19.01%
Vend Marketplc Rg
15.05.2026 / 16:20:00 		240.20 -14.10% -27.89% -2.12% -10.57% 2.30% -28.26% 31.46%
AutoTrd Grp Rg-144A
15.05.2026 / 17:30:00 		4.887 -16.31% -38.13% -5.84% -6.88% 2.35% -44.43% -22.39%
Dassault Syst
15.05.2026 / 17:30:00 		19.835 -17.88% -41.52% 1.30% 2.29% 14.49% -41.34% -46.32%
Rightmove Rg
15.05.2026 / 17:30:00 		4.020 -20.89% -36.30% -5.29% -13.12% -6.77% -46.67% -26.94%
Sage Grp Rg
15.05.2026 / 17:30:00 		8.648 -21.11% -33.07% -1.64% -6.71% 6.08% -30.20% 4.94%
RELX Rg
15.05.2026 / 17:30:00 		24.15 -21.35% -34.61% -1.67% -11.31% 4.27% -40.95% -4.71%
Capgemini
15.05.2026 / 17:30:00 		99.72 -31.69% -38.59% -3.33% -9.39% -4.30% -33.98% -40.68%
SAP I
15.05.2026 / 17:30:00 		144.06 -32.64% -40.27% -1.26% -7.62% -16.81% -45.88% 16.48%
Wolters Kluw Br R
15.05.2026 / 17:30:00 		60.93 -33.96% -63.58% -0.80% -14.59% -2.04% -61.99% -47.15%
Nemetschek I
15.05.2026 / 17:30:00 		59.45 -37.14% -37.41% -3.96% -14.09% -11.60% -50.70% -15.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
15.05.2026 / 17:30:00 		863.50 -4.29% 884.20
09:00 		846.80
15:47 		906.00
07.05.26 		523.6
02.01.26 		55'785
ASML Hldg Br Rg
15.05.2026 / 17:30:00 		1'303.80 -4.57% 1'339.40
09:00 		1'279.40
15:47 		1'371.60
14.05.26 		919.3
02.01.26 		394'117
AT & S Austria Te I
15.05.2026 / 17:30:00 		101.00 -3.99% 103.00
13:48 		99.60
17:05 		107.20
07.05.26 		31.775
08.01.26 		58'383
AutoTrd Grp Rg-144A
15.05.2026 / 17:30:00 		4.887 -0.14% 4.945
16:21 		4.785
11:16 		5.970
12.01.26 		4.4595
27.03.26 		1'263'169
Besi Br Rg
15.05.2026 / 17:30:00 		261.70 -2.02% 267.10
09:00 		256.30
15:34 		268.45
14.05.26 		136.4
02.01.26 		257'917
Capgemini
15.05.2026 / 17:30:00 		99.72 2.91% 100.50
17:20 		95.79
09:00 		152.75
09.01.26 		94.9
26.03.26 		504'793
Dassault Syst
15.05.2026 / 17:30:00 		19.835 1.41% 19.955
15:34 		19.505
09:00 		24.95
12.01.26 		15.85
17.02.26 		874'665
Ericsson-B N
15.05.2026 / 17:25:00 		118.55 1.02% 120.85
09:17 		117.30
15:30 		120.85
15.05.26 		84.54
20.01.26 		5'302'380
EU Telecommunications
15.05.2026 / 17:30:01 		58'773.29 -2.33% 60'244.65
09:00 		58'000.80
15:47 		60'277.30
14.05.26 		48874.121
31.03.26
Hexagon Rg-B
15.05.2026 / 17:25:00 		95.62 0.78% 96.58
09:00 		94.58
16:00 		111.40
09.01.26 		88.53
30.03.26 		3'687'636
Indra Sistemas Br-A
15.05.2026 / 17:30:00 		49.60 -2.32% 50.86
09:49 		49.42
17:22 		66.15
02.03.26 		43.4
01.04.26 		235'980
Infineon Technolo N
15.05.2026 / 17:30:00 		65.35 -3.79% 66.00
09:00 		63.59
16:04 		68.47
14.05.26 		35.8
23.03.26 		4'766'780
LSE Group Rg
15.05.2026 / 17:30:00 		91.10 -1.36% 92.82
09:16 		91.06
17:29 		100.55
23.04.26 		66.86
04.02.26 		231'511
Nemetschek I
15.05.2026 / 17:30:00 		59.45 1.54% 60.15
15:34 		58.40
10:46 		93.45
02.01.26 		54.95
13.04.26 		367'421
Nokia N
15.05.2026 / 17:25:00 		11.970 0.84% 12.213
09:06 		11.665
15:30 		12.213
15.05.26 		5.122
29.01.26 		14'307'438
Nordic Semicondu Rg
15.05.2026 / 16:20:00 		204.20 2.10% 204.60
09:47 		198.90
09:00 		204.60
15.05.26 		123.8
03.02.26 		342'739
RELX Rg
15.05.2026 / 17:30:00 		24.15 1.94% 24.31
16:39 		23.52
11:23 		32.10
12.01.26 		19.91
12.02.26 		1'051'798
Rightmove Rg
15.05.2026 / 17:30:00 		4.020 -1.88% 4.064
09:00 		3.922
11:18 		5.197
12.01.26 		3.917
01.04.26 		891'061
Sage Grp Rg
15.05.2026 / 17:30:00 		8.648 1.22% 8.756
15:34 		8.528
10:22 		11.273
13.01.26 		7.716
24.02.26 		1'197'190
SAP I
15.05.2026 / 17:30:00 		144.06 2.11% 146.08
15:34 		141.38
10:29 		219.40
13.01.26 		135.45
13.05.26 		1'206'414
STMicroelectr Br Rg
15.05.2026 / 17:30:00 		52.85 -4.65% 53.71
09:00 		51.54
15:46 		55.90
14.05.26 		22.2325
02.01.26 		2'592'063
Tieto N
15.05.2026 / 17:25:00 		19.500 1.14% 19.580
09:09 		19.170
09:00 		20.16
06.05.26 		16.675
11.02.26 		187'629
Vend Marketplc Rg
15.05.2026 / 16:20:00 		240.20 -0.21% 242.80
09:08 		239.20
15:46 		296.00
13.01.26 		223.2
26.02.26 		179'239
Wolters Kluw Br R
15.05.2026 / 17:30:00 		60.93 4.53% 61.19
16:38 		58.83
09:00 		93.14
12.01.26 		55.9
13.05.26 		564'993

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
Eurozone 50
17:30 / 15.05.26
602.28 -1.87%
L&S Dax
21:32 / 15.05.26
23'910.50 -1.66%
S&P 500 (ETF SPY)
21:17 / 15.05.26
740.41 -1.04%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
21:32 / 15.05.26
0.9146 0.00%
USD/CHF
21:32 / 15.05.26
0.7869 0.43%
Gold 1 Uz
21:32 / 15.05.26
4'552.31 -2.14%
Rohöl Brent
21:32 / 15.05.26
109.31 2.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%

Top 5zur Gesamtübersicht

Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%
Roche PS
17:32 / 15.05.26
322.80 0.88%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lonza N
17:30 / 15.05.26
469.40 -1.01%
ABB N
17:37 / 15.05.26
82.04 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.05.26
18'681.02 -0.02%

Top 5zur Gesamtübersicht

WISeKey N
17:39 / 15.05.26
14.180 12.01%
Relief Therapeutics N
17:30 / 15.05.26
0.4265 10.78%
EvoNext Hldgs N
17:30 / 15.05.26
1.270 7.17%
Xlife Sciences N
17:30 / 15.05.26
21.40 6.47%
Also N
17:30 / 15.05.26
173.80 6.36%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 15.05.26
0.0630 -11.27%
Addex N
17:30 / 15.05.26
0.0450 -6.25%
Curatis Holding N
17:30 / 15.05.26
22.60 -5.83%
Holcim N
17:30 / 15.05.26
72.40 -5.06%
Bellevue N
17:30 / 15.05.26
7.200 -4.00%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.05.26
2'101.76 -0.21%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lindt PS
17:30 / 15.05.26
9'110.00 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.05.26
2'953.74 -0.43%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Temenos N
17:30 / 15.05.26
71.45 2.36%
Medacta N
17:30 / 15.05.26
138.40 2.22%
Clariant N
17:30 / 15.05.26
7.565 2.09%
SGS Rg
17:30 / 15.05.26
85.72 1.23%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
SIG Group N
17:30 / 15.05.26
11.880 -2.94%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Dottikon ES N
17:30 / 15.05.26
357.50 -2.59%
Accelleron N
17:30 / 15.05.26
84.75 -2.31%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026