×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 12.06.2026 - 12:22:21
  • 66'522.09
  • 1.55%
  • 1'012.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
12.06.2026 / 12:07:18
993.30 2.17% 21.10 993.20 993.60 22'876
ASML Hldg Br Rg
12.06.2026 / 12:07:20
1'608.10 2.04% 32.10 1'607.80 1'608.40 104'826
AT & S Austria Te I
12.06.2026 / 12:05:49
152.50 6.64% 9.50 152.20 153.40 21'699
AutoTrd Grp Rg-144A
12.06.2026 / 12:05:33
4.536 -0.13% -0.01 4.534 4.538 397'202
Besi Br Rg
12.06.2026 / 12:07:19
314.30 1.68% 5.20 314.20 314.40 64'552
Capgemini
12.06.2026 / 12:06:36
96.22 1.86% 1.76 96.18 96.22 118'315
Dassault Syst
12.06.2026 / 12:07:07
17.705 -2.75% -0.50 17.700 17.710 771'144
Ericsson-B N
12.06.2026 / 12:06:33
114.80 1.44% 1.63 114.75 114.85 1'050'844
EU Telecommunications
12.06.2026 / 12:22:23
66'521.56 1.55% 1'012.16 0
Hexagon Rg-B
12.06.2026 / 12:07:01
79.88 1.84% 1.44 79.82 79.90 630'117
Indra Sistemas Br-A
12.06.2026 / 12:07:07
55.79 1.62% 0.89 55.74 55.80 157'672
Infineon Technolo N
12.06.2026 / 12:07:06
78.51 1.92% 1.48 78.50 78.52 750'494
LSE Group Rg
12.06.2026 / 12:05:39
88.16 0.02% 0.02 88.14 88.18 53'671
Nemetschek I
12.06.2026 / 12:06:51
56.70 -1.31% -0.75 56.65 56.75 109'109
Nokia N
12.06.2026 / 12:07:20
12.420 5.37% 0.63 12.420 12.425 3'383'025
Nordic Semicondu Rg
12.06.2026 / 12:07:17
184.95 2.58% 4.65 184.90 185.00 78'436
RELX Rg
12.06.2026 / 12:05:04
24.76 0.51% 0.13 24.75 24.76 154'324
Rightmove Rg
12.06.2026 / 12:05:45
4.258 0.76% 0.03 4.256 4.259 212'226
Sage Grp Rg
12.06.2026 / 12:06:45
7.966 -1.29% -0.10 7.960 7.970 139'913
SAP I
12.06.2026 / 12:07:20
141.48 1.32% 1.84 141.42 141.50 303'902
STMicroelectr Br Rg
12.06.2026 / 12:07:14
66.36 2.27% 1.47 66.34 66.37 457'382
Tieto N
12.06.2026 / 12:06:23
20.28 0.90% 0.18 20.26 20.30 45'826
Vend Marketplc Rg
12.06.2026 / 12:05:19
241.80 0.25% 0.60 241.40 242.00 55'382
Wolters Kluw Br R
12.06.2026 / 12:06:46
61.04 2.06% 1.23 61.02 61.06 92'330
EU Telecommunications
66'521.56
1.55%
Asm Int Rg
993.30
2.17%
ASML Hldg Br Rg
1'608.10
2.04%
AT & S Austria Te I
152.50
6.64%
AutoTrd Grp Rg-144A
4.536
-0.13%
Besi Br Rg
314.30
1.68%
Capgemini
96.22
1.86%
Dassault Syst
17.705
-2.75%
Ericsson-B N
114.80
1.44%
Hexagon Rg-B
79.88
1.84%
Indra Sistemas Br-A
55.79
1.62%
Infineon Technolo N
78.51
1.92%
LSE Group Rg
88.16
0.02%
Nemetschek I
56.70
-1.31%
Nokia N
12.420
5.37%
Nordic Semicondu Rg
184.95
2.58%
RELX Rg
24.76
0.51%
Rightmove Rg
4.258
0.76%
Sage Grp Rg
7.966
-1.29%
SAP I
141.48
1.32%
STMicroelectr Br Rg
66.36
2.27%
Tieto N
20.28
0.90%
Vend Marketplc Rg
241.80
0.25%
Wolters Kluw Br R
61.04
2.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
12.06.2026 / 12:05:49 		152.50 343.41% 1'060.71% 13.47% 50.99% 211.86% 787.66% 383.76%
STMicroelectr Br Rg
12.06.2026 / 12:07:14 		66.36 190.76% 166.65% 5.08% 25.56% 146.10% 159.47% 47.14%
Besi Br Rg
12.06.2026 / 12:07:19 		314.30 131.28% 130.50% 15.76% 20.10% 74.13% 150.94% 227.51%
Nokia N
12.06.2026 / 12:07:20 		12.420 111.32% 176.44% -5.03% 3.76% 78.12% 175.79% 212.13%
Infineon Technolo N
12.06.2026 / 12:07:06 		78.51 104.95% 143.53% 1.17% 20.15% 109.92% 122.22% 109.15%
Asm Int Rg
12.06.2026 / 12:07:18 		993.30 87.76% 73.48% 15.21% 15.03% 54.91% 90.80% 149.73%
ASML Hldg Br Rg
12.06.2026 / 12:07:20 		1'608.10 71.34% 132.14% 9.98% 23.34% 41.41% 141.57% 136.42%
Nordic Semicondu Rg
12.06.2026 / 12:07:17 		184.95 34.85% 79.58% -4.52% -9.43% 23.96% 34.61% 35.97%
EU Telecommunications
12.06.2026 / 12:22:23 		66'521.56 33.22% 33.65% 2.20% 13.18% 31.47% 33.54% 65.82%
Ericsson-B N
12.06.2026 / 12:06:33 		114.80 24.94% 26.23% -5.12% -3.16% 8.66% 43.57% 99.92%
Indra Sistemas Br-A
12.06.2026 / 12:07:07 		55.79 13.06% 221.99% 0.41% 12.48% 11.47% 54.03% 379.06%
Tieto N
12.06.2026 / 12:06:23 		20.28 9.72% 18.10% -2.03% 4.00% 12.23% 26.75% -21.11%
LSE Group Rg
12.06.2026 / 12:05:39 		88.16 -1.27% -22.14% -5.89% -3.23% 1.29% -19.96% 1.91%
Vend Marketplc Rg
12.06.2026 / 12:05:19 		241.80 -13.92% -27.74% -4.95% 0.67% -0.66% -29.75% 31.44%
RELX Rg
12.06.2026 / 12:05:04 		24.76 -18.21% -32.00% -5.10% 2.53% -1.71% -36.36% -2.71%
Rightmove Rg
12.06.2026 / 12:05:45 		4.258 -18.40% -34.30% -2.87% 5.92% -1.75% -44.67% -19.04%
Hexagon Rg-B
12.06.2026 / 12:07:01 		79.88 -21.45% -18.14% -6.02% -8.11% -7.18% -5.05% -32.35%
AutoTrd Grp Rg-144A
12.06.2026 / 12:05:33 		4.536 -22.33% -42.58% -3.51% -7.18% -5.28% -44.22% -25.86%
Dassault Syst
12.06.2026 / 12:07:07 		17.705 -23.57% -45.58% -10.26% -10.74% 3.49% -44.10% -54.69%
Sage Grp Rg
12.06.2026 / 12:06:45 		7.966 -25.48% -36.78% -8.63% -7.89% -5.29% -36.60% -5.81%
Wolters Kluw Br R
12.06.2026 / 12:06:46 		61.04 -32.23% -62.63% -3.78% 0.18% -7.04% -58.31% -47.23%
SAP I
12.06.2026 / 12:07:20 		141.48 -33.33% -40.88% -12.52% -1.79% -7.53% -44.53% 13.34%
Capgemini
12.06.2026 / 12:06:36 		96.22 -33.41% -40.14% -5.81% -3.51% -1.37% -35.79% -43.91%
Nemetschek I
12.06.2026 / 12:06:51 		56.70 -38.33% -38.59% -11.96% -4.63% -18.71% -54.09% -20.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
12.06.2026 / 12:07:18 		993.30 2.17% 994.00
09:00 		970.50
09:18 		994.00
12.06.26 		523.6
02.01.26 		22'876
ASML Hldg Br Rg
12.06.2026 / 12:07:20 		1'608.10 2.04% 1'613.90
11:36 		1'584.40
09:05 		1'613.90
12.06.26 		919.3
02.01.26 		104'826
AT & S Austria Te I
12.06.2026 / 12:05:49 		152.50 6.64% 154.60
12:04 		145.60
09:06 		154.60
12.06.26 		31.775
08.01.26 		21'699
AutoTrd Grp Rg-144A
12.06.2026 / 12:05:33 		4.536 -0.13% 4.579
10:03 		4.510
09:36 		5.970
12.01.26 		4.186
28.05.26 		397'202
Besi Br Rg
12.06.2026 / 12:07:19 		314.30 1.68% 315.40
09:00 		310.50
09:05 		315.40
12.06.26 		136.4
02.01.26 		64'552
Capgemini
12.06.2026 / 12:06:36 		96.22 1.86% 97.18
09:35 		95.54
09:14 		152.75
09.01.26 		93.76
11.06.26 		118'315
Dassault Syst
12.06.2026 / 12:07:07 		17.705 -2.75% 18.185
09:05 		17.665
09:52 		24.95
12.01.26 		15.85
17.02.26 		771'144
Ericsson-B N
12.06.2026 / 12:06:33 		114.80 1.44% 115.35
10:32 		114.18
09:18 		128.43
03.06.26 		84.54
20.01.26 		1'050'844
EU Telecommunications
12.06.2026 / 12:22:23 		66'521.56 1.55% 66'900.79
09:56 		65'509.40
09:00 		67'478.94
09.06.26 		48874.121
31.03.26
Hexagon Rg-B
12.06.2026 / 12:07:01 		79.88 1.84% 80.44
10:52 		79.16
09:14 		101.27
09.01.26 		78.12
11.06.26 		630'117
Indra Sistemas Br-A
12.06.2026 / 12:07:07 		55.79 1.62% 56.04
11:16 		55.06
09:03 		66.15
02.03.26 		43.4
01.04.26 		157'672
Infineon Technolo N
12.06.2026 / 12:07:06 		78.51 1.92% 79.00
09:02 		76.39
09:30 		88.45
02.06.26 		35.8
23.03.26 		750'494
LSE Group Rg
12.06.2026 / 12:05:39 		88.16 0.02% 88.80
09:56 		87.66
09:18 		100.55
23.04.26 		66.86
04.02.26 		53'671
Nemetschek I
12.06.2026 / 12:06:51 		56.70 -1.31% 58.25
09:00 		56.20
09:48 		93.45
02.01.26 		54.95
13.04.26 		109'109
Nokia N
12.06.2026 / 12:07:20 		12.420 5.37% 12.550
09:00 		12.125
09:18 		14.995
03.06.26 		5.122
29.01.26 		3'383'025
Nordic Semicondu Rg
12.06.2026 / 12:07:17 		184.95 2.58% 185.10
12:04 		181.00
09:04 		210.60
27.05.26 		123.8
03.02.26 		78'436
RELX Rg
12.06.2026 / 12:05:04 		24.76 0.51% 24.95
09:56 		24.62
09:14 		32.10
12.01.26 		19.91
12.02.26 		154'324
Rightmove Rg
12.06.2026 / 12:05:45 		4.258 0.76% 4.285
10:42 		4.226
09:48 		5.197
12.01.26 		3.917
01.04.26 		212'226
Sage Grp Rg
12.06.2026 / 12:06:45 		7.966 -1.29% 8.082
09:31 		7.936
11:35 		11.273
13.01.26 		7.716
24.02.26 		139'913
SAP I
12.06.2026 / 12:07:20 		141.48 1.32% 143.40
09:56 		139.78
09:00 		219.40
13.01.26 		135.45
13.05.26 		303'902
STMicroelectr Br Rg
12.06.2026 / 12:07:14 		66.36 2.27% 66.39
09:00 		64.74
09:18 		69.71
03.06.26 		22.2325
02.01.26 		457'382
Tieto N
12.06.2026 / 12:06:23 		20.28 0.90% 20.50
09:00 		20.28
12:05 		21.88
02.06.26 		16.675
11.02.26 		45'826
Vend Marketplc Rg
12.06.2026 / 12:05:19 		241.80 0.25% 246.00
09:04 		241.00
11:33 		296.00
13.01.26 		223.2
26.02.26 		55'382
Wolters Kluw Br R
12.06.2026 / 12:06:46 		61.04 2.06% 61.54
09:56 		60.66
09:00 		93.14
12.01.26 		55.9
13.05.26 		92'330

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:07 / 12.06.26
13'717.67 1.39%
Eurozone 50
12:22 / 12.06.26
641.21 1.78%
L&S Dax
12:22 / 12.06.26
24'599.50 -0.05%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
12:07 / 12.06.26
16.049 -4.70%
EUR/CHF
12:22 / 12.06.26
0.9215 0.14%
USD/CHF
12:22 / 12.06.26
0.7959 0.14%
Gold 1 Uz
12:22 / 12.06.26
4'214.08 -0.03%
Rohöl Brent
12:22 / 12.06.26
87.00 -2.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:07 / 12.06.26
13'717.07 1.39%

Top 5zur Gesamtübersicht

Sika N
12:07 / 12.06.26
156.05 6.52%
Holcim N
12:07 / 12.06.26
75.54 4.51%
Geberit N
12:04 / 12.06.26
514.00 4.18%
Richemont N
12:07 / 12.06.26
180.50 3.94%
Amrize N
12:07 / 12.06.26
42.29 3.45%

Flop 5zur Gesamtübersicht

Swisscom N
12:06 / 12.06.26
649.50 -0.31%
Kühne + Nagel N
12:06 / 12.06.26
194.55 -0.05%
Zurich Insurance N
12:06 / 12.06.26
562.20 0.32%
Swiss Re N
12:07 / 12.06.26
121.10 0.41%
Novartis N
12:07 / 12.06.26
122.10 0.46%
NAME INTRADAY KURS +/-%
SPI
12:06 / 12.06.26
19'340.49 1.38%

Top 5zur Gesamtübersicht

Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Sika N
12:07 / 12.06.26
156.05 6.52%
Implenia N
12:06 / 12.06.26
68.80 6.01%
Lastminute.com N
11:49 / 12.06.26
12.850 5.76%
ams-OSRAM I
12:07 / 12.06.26
17.790 5.52%

Flop 5zur Gesamtübersicht

Highlight I
11:05 / 12.06.26
4.920 -19.34%
GAM N
09:01 / 12.06.26
0.0620 -2.52%
Züblin N
11:38 / 12.06.26
53.80 -2.18%
Cicor N
11:54 / 12.06.26
138.80 -1.98%
Kudelski I
12:04 / 12.06.26
1.245 -1.97%
NAME INTRADAY KURS +/-%
SLI
12:07 / 12.06.26
2'189.30 1.66%

Top 5zur Gesamtübersicht

Sika N
12:07 / 12.06.26
156.05 6.52%
Holcim N
12:07 / 12.06.26
75.54 4.51%
Geberit N
12:04 / 12.06.26
514.00 4.18%
Richemont N
12:07 / 12.06.26
180.50 3.94%
Amrize N
12:07 / 12.06.26
42.29 3.45%

Flop 5zur Gesamtübersicht

Swisscom N
12:06 / 12.06.26
649.50 -0.31%
Lindt PS
12:03 / 12.06.26
9'250.00 -0.27%
Kühne + Nagel N
12:06 / 12.06.26
194.55 -0.05%
Zurich Insurance N
12:06 / 12.06.26
562.20 0.32%
Swiss Re N
12:07 / 12.06.26
121.10 0.41%
NAME INTRADAY KURS +/-%
SMIM
12:07 / 12.06.26
3'046.32 1.49%

Top 5zur Gesamtübersicht

Avolta N
12:04 / 12.06.26
50.00 4.25%
The Swatch Group I
12:00 / 12.06.26
210.20 4.06%
Flughafen Zürich N
12:07 / 12.06.26
236.00 3.87%
Georg Fischer N
12:07 / 12.06.26
43.70 3.60%
Swissquote Grp Rg
12:07 / 12.06.26
39.34 3.53%

Flop 5zur Gesamtübersicht

Lindt PS
12:03 / 12.06.26
9'250.00 -0.27%
Lindt N
11:53 / 12.06.26
94'600.00 -0.11%
Galenica N
12:06 / 12.06.26
84.90 0.24%
PSP N
12:02 / 12.06.26
143.30 0.28%
Helvetia Baloise N
12:06 / 12.06.26
203.40 0.49%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026