Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 02.07.2026 - 17:30:05
- 64'587.64
- -3.16%
- -2'109.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.07.2026 / 17:30:00 |
931.70 | -5.96% | -59.10 | 937.20 | 937.20 | 0 | |
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | -4.86% | -80.20 | 1'577.80 | 1'577.80 | 0 | |
|
AT & S Austria Te I 02.07.2026 / 17:30:00 |
187.40 | -3.80% | -7.40 | 189.60 | 189.60 | 0 | |
|
AutoTrd Grp Rg-144A 02.07.2026 / 17:30:00 |
5.112 | -0.47% | -0.02 | 5.110 | 5.114 | 0 | |
|
Besi Br Rg 02.07.2026 / 17:30:00 |
264.50 | -5.77% | -16.20 | 262.00 | 262.00 | 0 | |
|
Capgemini 02.07.2026 / 17:30:00 |
91.46 | 1.02% | 0.92 | 91.56 | 91.56 | 0 | |
|
Computacenter Rg 02.07.2026 / 17:30:00 |
43.04 | -2.14% | -0.94 | 43.00 | 43.24 | 0 | |
|
Dassault Syst 02.07.2026 / 17:30:00 |
18.600 | 1.39% | 0.26 | 18.670 | 18.670 | 0 | |
|
Ericsson-B N 02.07.2026 / 17:25:00 |
105.93 | 0.02% | 0.03 | 105.80 | 105.80 | 0 | |
|
EU Telecommunications 02.07.2026 / 17:30:05 |
64'587.64 | -3.16% | -2'109.70 | 0 | |||
|
Hexagon Rg-B 02.07.2026 / 17:25:00 |
81.82 | 0.84% | 0.68 | 81.86 | 81.86 | 0 | |
|
Indra Sistemas Br-A 02.07.2026 / 17:30:00 |
51.72 | 4.48% | 2.22 | 51.70 | 51.70 | 0 | |
|
Infineon Technolo N 02.07.2026 / 17:30:00 |
76.51 | -2.46% | -1.93 | 76.35 | 76.35 | 0 | |
|
LSE Group Rg 02.07.2026 / 17:30:00 |
85.64 | 2.10% | 1.76 | 85.24 | 85.70 | 0 | |
|
Melexis 02.07.2026 / 17:30:00 |
77.55 | -0.64% | -0.50 | 77.05 | 77.80 | 0 | |
|
Nokia N 02.07.2026 / 17:25:00 |
10.788 | -4.87% | -0.55 | 10.785 | 10.785 | 0 | |
|
Nordic Semicondu Rg 02.07.2026 / 16:20:00 |
184.50 | -3.05% | -5.80 | 183.10 | 183.10 | 0 | |
|
RELX Rg 02.07.2026 / 17:30:00 |
23.53 | -1.07% | -0.26 | 23.51 | 23.55 | 0 | |
|
Rightmove Rg 02.07.2026 / 17:30:00 |
4.565 | -1.10% | -0.05 | 4.562 | 4.579 | 0 | |
|
Sage Grp Rg 02.07.2026 / 17:30:00 |
8.410 | -0.87% | -0.07 | 8.396 | 8.418 | 0 | |
|
SAP I 02.07.2026 / 17:30:00 |
140.82 | -0.16% | -0.23 | 141.72 | 141.72 | 0 | |
|
Softcat Rg 02.07.2026 / 17:30:00 |
19.450 | 1.20% | 0.23 | 19.430 | 19.580 | 0 | |
|
STMicroelectr Br Rg 02.07.2026 / 17:30:00 |
61.74 | -1.45% | -0.91 | 61.78 | 61.78 | 0 | |
|
Technopr Rg 02.07.2026 / 17:30:00 |
32.75 | -5.29% | -1.83 | 33.06 | 33.06 | 0 | |
|
Tieto N 02.07.2026 / 17:25:00 |
17.720 | 1.17% | 0.21 | 17.650 | 17.650 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.07.2026 / 17:30:00 |
187.40 | 504.03% | 1'481.17% | -5.83% | 29.96% | 193.73% | 983.24% | 491.74% |
|
Technopr Rg 02.07.2026 / 17:30:00 |
32.75 | 183.44% | 506.13% | -5.76% | 1.52% | 104.18% | 348.94% | 378.56% |
|
STMicroelectr Br Rg 02.07.2026 / 17:30:00 |
61.74 | 180.72% | 157.45% | -4.83% | -7.26% | 88.81% | 124.92% | 37.50% |
|
Besi Br Rg 02.07.2026 / 17:30:00 |
264.50 | 110.03% | 109.32% | -9.20% | -6.73% | 28.52% | 118.01% | 182.42% |
|
Infineon Technolo N 02.07.2026 / 17:30:00 |
76.51 | 108.70% | 147.99% | -5.91% | -9.86% | 81.06% | 107.46% | 107.60% |
|
Nokia N 02.07.2026 / 17:25:00 |
10.788 | 103.30% | 165.95% | -11.83% | -22.45% | 34.34% | 145.90% | 195.66% |
|
Asm Int Rg 02.07.2026 / 17:30:00 |
931.70 | 91.35% | 76.80% | -6.46% | 5.17% | 27.11% | 81.05% | 155.13% |
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | 79.41% | 143.07% | -1.47% | 4.96% | 27.79% | 131.87% | 148.90% |
|
Computacenter Rg 02.07.2026 / 17:30:00 |
43.04 | 49.29% | 106.96% | 0.80% | -4.06% | 39.92% | 86.81% | 91.22% |
|
Nordic Semicondu Rg 02.07.2026 / 16:20:00 |
184.50 | 42.33% | 89.54% | 2.56% | -8.39% | 15.60% | 36.77% | 45.88% |
|
Melexis 02.07.2026 / 17:30:00 |
77.55 | 36.21% | 38.51% | -2.45% | -8.52% | 40.11% | 5.01% | -13.18% |
|
Softcat Rg 02.07.2026 / 17:30:00 |
19.450 | 35.35% | 26.20% | 8.84% | 2.94% | 60.61% | 18.81% | 35.64% |
|
EU Telecommunications 02.07.2026 / 17:30:05 |
64'587.64 | 29.34% | 36.07% | -1.32% | -3.48% | 22.27% | 29.24% | 67.25% |
|
Ericsson-B N 02.07.2026 / 17:25:00 |
105.93 | 16.91% | 18.11% | -2.78% | -14.56% | -4.27% | 28.99% | 81.30% |
|
Indra Sistemas Br-A 02.07.2026 / 17:30:00 |
51.72 | 1.94% | 190.32% | 9.22% | -4.54% | -1.26% | 41.78% | 330.90% |
|
Tieto N 02.07.2026 / 17:25:00 |
17.720 | -4.39% | 2.91% | -6.93% | -16.18% | -1.69% | 8.25% | -30.88% |
|
LSE Group Rg 02.07.2026 / 17:30:00 |
85.64 | -6.04% | -25.90% | 5.94% | -6.59% | -4.34% | -20.45% | 0.55% |
|
Rightmove Rg 02.07.2026 / 17:30:00 |
4.565 | -10.87% | -28.23% | 5.74% | 4.15% | 5.65% | -41.20% | -12.21% |
|
AutoTrd Grp Rg-144A 02.07.2026 / 17:30:00 |
5.112 | -12.18% | -35.07% | 5.00% | 11.59% | 7.62% | -37.57% | -16.08% |
|
Vend Marketplc Rg 02.07.2026 / 16:20:00 |
248.60 | -12.99% | -26.96% | 4.10% | -1.82% | 1.97% | -28.36% | 37.12% |
|
Hexagon Rg-B 02.07.2026 / 17:25:00 |
81.82 | -18.75% | -15.32% | 1.72% | -6.43% | -4.09% | -5.86% | -32.77% |
|
RELX Rg 02.07.2026 / 17:30:00 |
23.53 | -21.03% | -34.35% | -0.38% | -8.69% | -4.97% | -39.63% | -9.29% |
|
Sage Grp Rg 02.07.2026 / 17:30:00 |
8.410 | -21.66% | -33.54% | 5.15% | -4.54% | 1.59% | -30.74% | -8.48% |
|
Dassault Syst 02.07.2026 / 17:30:00 |
18.600 | -22.98% | -45.16% | 5.20% | -7.58% | 10.24% | -40.61% | -54.84% |
|
SAP I 02.07.2026 / 17:30:00 |
140.82 | -32.66% | -40.28% | 6.20% | -14.62% | 1.43% | -45.33% | 12.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.07.2026 / 17:30:00 |
931.70 | -5.96% |
979.80 14:36 |
924.20 17:22 |
1'092.00 22.06.26 |
523.6 02.01.26 |
101'579 |
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | -4.86% |
1'644.40 14:36 |
1'566.00 17:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
398'285 |
|
AT & S Austria Te I 02.07.2026 / 17:30:00 |
187.40 | -3.80% |
200.00 14:38 |
184.60 10:15 |
242.00 22.06.26 |
31.775 08.01.26 |
54'277 |
|
AutoTrd Grp Rg-144A 02.07.2026 / 17:30:00 |
5.112 | -0.47% |
5.140 15:36 |
5.039 09:50 |
5.970 12.01.26 |
4.186 28.05.26 |
807'026 |
|
Besi Br Rg 02.07.2026 / 17:30:00 |
264.50 | -5.77% |
280.40 14:36 |
263.25 17:23 |
327.70 15.06.26 |
136.4 02.01.26 |
217'987 |
|
Capgemini 02.07.2026 / 17:30:00 |
91.46 | 1.02% |
92.06 17:01 |
89.53 09:49 |
152.75 09.01.26 |
86.2 18.06.26 |
307'853 |
|
Computacenter Rg 02.07.2026 / 17:30:00 |
43.04 | -2.14% |
43.82 09:00 |
43.04 17:29 |
46.48 02.06.26 |
27.94 23.03.26 |
59'452 |
|
Dassault Syst 02.07.2026 / 17:30:00 |
18.600 | 1.39% |
18.705 17:01 |
18.010 09:49 |
24.95 12.01.26 |
15.85 17.02.26 |
1'095'897 |
|
Ericsson-B N 02.07.2026 / 17:25:00 |
105.93 | 0.02% |
107.40 14:30 |
105.25 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
2'215'482 |
|
EU Telecommunications 02.07.2026 / 17:30:05 |
64'587.64 | -3.16% |
66'697.34 09:00 |
64'437.02 17:20 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 02.07.2026 / 17:25:00 |
81.82 | 0.84% |
82.35 16:18 |
80.07 09:32 |
101.27 09.01.26 |
77.58 26.06.26 |
1'371'932 |
|
Indra Sistemas Br-A 02.07.2026 / 17:30:00 |
51.72 | 4.48% |
52.14 16:19 |
48.99 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
621'452 |
|
Infineon Technolo N 02.07.2026 / 17:30:00 |
76.51 | -2.46% |
79.07 16:15 |
75.20 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
3'007'333 |
|
LSE Group Rg 02.07.2026 / 17:30:00 |
85.64 | 2.10% |
85.88 17:04 |
82.54 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
205'737 |
|
Melexis 02.07.2026 / 17:30:00 |
77.55 | -0.64% |
80.75 14:32 |
76.90 17:18 |
86.85 03.06.26 |
48.64 23.03.26 |
43'047 |
|
Nokia N 02.07.2026 / 17:25:00 |
10.788 | -4.87% |
11.345 14:48 |
10.755 17:23 |
14.995 03.06.26 |
5.122 29.01.26 |
7'397'939 |
|
Nordic Semicondu Rg 02.07.2026 / 16:20:00 |
184.50 | -3.05% |
186.80 14:31 |
181.30 10:08 |
210.60 27.05.26 |
123.8 03.02.26 |
288'180 |
|
RELX Rg 02.07.2026 / 17:30:00 |
23.53 | -1.07% |
23.66 17:05 |
22.94 09:32 |
32.10 12.01.26 |
19.91 12.02.26 |
1'487'401 |
|
Rightmove Rg 02.07.2026 / 17:30:00 |
4.565 | -1.10% |
4.634 09:01 |
4.514 14:36 |
5.197 12.01.26 |
3.917 01.04.26 |
908'463 |
|
Sage Grp Rg 02.07.2026 / 17:30:00 |
8.410 | -0.87% |
8.474 17:04 |
8.274 14:34 |
11.273 13.01.26 |
7.716 24.02.26 |
285'980 |
|
SAP I 02.07.2026 / 17:30:00 |
140.82 | -0.16% |
142.12 09:02 |
137.78 09:49 |
219.40 13.01.26 |
130.78 22.06.26 |
1'860'417 |
|
Softcat Rg 02.07.2026 / 17:30:00 |
19.450 | 1.20% |
19.630 16:01 |
18.980 09:35 |
19.630 02.07.26 |
10.82 24.02.26 |
55'994 |
|
STMicroelectr Br Rg 02.07.2026 / 17:30:00 |
61.74 | -1.45% |
64.08 15:59 |
61.12 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
958'338 |
|
Technopr Rg 02.07.2026 / 17:30:00 |
32.75 | -5.29% |
34.43 14:31 |
32.62 17:19 |
38.58 18.06.26 |
12.4 02.01.26 |
319'614 |
|
Tieto N 02.07.2026 / 17:25:00 |
17.720 | 1.17% |
17.960 15:53 |
17.250 09:50 |
21.88 02.06.26 |
16.675 11.02.26 |
93'215 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 02:56 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 02:56 / 03.07.26 |
0.8042 | 0.09% | |
|
Gold 1 Uz 02:56 / 03.07.26 |
4'150.01 | 0.63% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |