×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 14.07.2026 - 15:51:44
  • 63'478.54
  • -0.46%
  • -294.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
14.07.2026 / 15:36:37
918.40 3.12% 27.80 918.40 919.00 77'286
ASML Hldg Br Rg
14.07.2026 / 15:36:46
1'552.40 0.51% 7.90 1'552.00 1'552.60 209'202
AT & S Austria Te I
14.07.2026 / 15:36:12
183.00 0.44% 0.80 181.60 182.80 18'349
AutoTrd Grp Rg-144A
14.07.2026 / 15:36:38
4.978 -0.45% -0.02 4.975 4.984 450'127
Besi Br Rg
14.07.2026 / 15:36:37
249.60 1.01% 2.50 249.50 249.80 117'155
Capgemini
14.07.2026 / 15:36:44
88.74 -3.12% -2.86 88.70 88.80 242'881
Computacenter Rg
14.07.2026 / 15:36:20
45.46 -0.44% -0.20 45.42 45.48 39'391
Dassault Syst
14.07.2026 / 15:36:14
18.010 -3.24% -0.60 18.005 18.030 594'340
Ericsson-B N
14.07.2026 / 15:36:43
100.95 -10.39% -11.70 100.85 100.95 8'924'281
EU Telecommunications
14.07.2026 / 15:51:45
63'468.63 -0.48% -303.92 0
Hexagon Rg-B
14.07.2026 / 15:36:39
79.66 -1.12% -0.90 79.64 79.70 698'225
Indra Sistemas Br-A
14.07.2026 / 15:36:23
48.32 2.96% 1.39 48.27 48.36 303'934
Infineon Technolo N
14.07.2026 / 15:36:45
71.22 1.22% 0.86 71.20 71.24 1'216'407
LSE Group Rg
14.07.2026 / 15:36:44
88.86 -1.38% -1.24 88.84 88.94 73'676
Melexis
14.07.2026 / 15:36:07
74.45 -1.33% -1.00 74.40 74.65 16'569
Nokia N
14.07.2026 / 15:36:42
10.390 -1.38% -0.15 10.385 10.395 4'405'841
Nordic Semicondu Rg
14.07.2026 / 15:36:31
165.70 1.01% 1.65 165.50 165.90 186'815
RELX Rg
14.07.2026 / 15:36:44
24.10 -2.67% -0.66 24.09 24.11 466'562
Rightmove Rg
14.07.2026 / 15:36:10
4.351 -0.92% -0.04 4.350 4.353 574'037
Sage Grp Rg
14.07.2026 / 15:36:13
8.384 -1.65% -0.14 8.382 8.392 214'288
SAP I
14.07.2026 / 15:36:45
134.06 -4.80% -6.76 134.00 134.12 1'167'989
Softcat Rg
14.07.2026 / 15:35:18
19.000 -0.58% -0.11 19.010 19.100 31'532
STMicroelectr Br Rg
14.07.2026 / 15:36:35
61.53 0.11% 0.07 61.49 61.55 465'364
Technopr Rg
14.07.2026 / 15:36:43
32.07 0.38% 0.12 32.06 32.10 232'270
Tieto N
14.07.2026 / 15:36:24
17.790 -0.89% -0.16 17.760 17.820 188'041
63'468.63
-0.48%
918.40
3.12%
1'552.40
0.51%
183.00
0.44%
4.978
-0.45%
249.60
1.01%
88.74
-3.12%
45.46
-0.44%
18.010
-3.24%
100.95
-10.39%
79.66
-1.12%
48.32
2.96%
71.22
1.22%
88.86
-1.38%
74.45
-1.33%
10.390
-1.38%
165.70
1.01%
24.10
-2.67%
4.351
-0.92%
8.384
-1.65%
134.06
-4.80%
19.000
-0.58%
61.53
0.11%
32.07
0.38%
17.790
-0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
14.07.2026 / 15:36:12
183.00 464.96% 1'378.90% 6.89% -6.35% 105.04% 790.51% 470.80%
STMicroelectr Br Rg
14.07.2026 / 15:36:35
61.53 175.39% 152.56% 5.16% -6.46% 62.93% 124.26% 30.32%
Technopr Rg
14.07.2026 / 15:36:43
32.07 161.89% 460.04% 2.92% -9.81% 81.29% 324.49% 308.78%
Nokia N
14.07.2026 / 15:36:42
10.390 88.87% 147.07% 0.00% -13.60% 17.47% 152.25% 169.44%
Infineon Technolo N
14.07.2026 / 15:36:45
71.22 87.20% 122.45% 0.45% -10.24% 48.59% 89.14% 82.99%
Besi Br Rg
14.07.2026 / 15:36:37
249.60 84.89% 84.27% 3.74% -16.17% 9.71% 97.55% 133.66%
Asm Int Rg
14.07.2026 / 15:36:37
918.40 72.00% 58.92% 2.83% -7.04% 16.59% 72.99% 118.58%
ASML Hldg Br Rg
14.07.2026 / 15:36:46
1'552.40 67.92% 127.50% 3.00% -2.35% 25.17% 119.89% 132.96%
Computacenter Rg
14.07.2026 / 15:36:20
45.46 54.99% 114.87% 6.17% 10.18% 30.93% 99.21% 111.58%
Softcat Rg
14.07.2026 / 15:35:18
19.000 34.58% 25.48% -1.40% 6.32% 39.40% 14.11% 30.09%
Melexis
14.07.2026 / 15:36:07
74.45 31.68% 33.90% 1.64% -6.76% 13.49% 0.78% -21.81%
EU Telecommunications
14.07.2026 / 15:51:45
63'468.63 27.10% 30.11% 0.70% -4.35% 13.71% 25.27% 58.84%
Ericsson-B N
14.07.2026 / 15:36:43
100.95 24.37% 25.64% -4.18% -8.48% -6.92% 41.15% 92.37%
Nordic Semicondu Rg
14.07.2026 / 15:36:31
165.70 22.70% 63.40% -3.16% -13.38% -10.67% 17.19% 15.28%
LSE Group Rg
14.07.2026 / 15:36:44
88.86 0.93% -20.41% -1.75% -2.37% -7.75% -18.10% 11.34%
Tieto N
14.07.2026 / 15:36:24
17.790 -2.02% 5.46% -1.82% -12.19% -6.37% 8.01% -26.79%
Indra Sistemas Br-A
14.07.2026 / 15:36:23
48.32 -3.36% 175.25% -5.94% -13.02% -10.25% 26.49% 288.81%
Vend Marketplc Rg
14.07.2026 / 15:36:14
244.40 -12.35% -26.42% -1.85% 7.76% -7.14% -28.54% 37.98%
AutoTrd Grp Rg-144A
14.07.2026 / 15:36:38
4.978 -14.49% -36.78% -0.88% 4.27% -2.77% -39.88% -20.15%
Rightmove Rg
14.07.2026 / 15:36:10
4.351 -15.21% -31.72% -4.60% -1.07% -4.04% -44.17% -17.98%
RELX Rg
14.07.2026 / 15:36:44
24.10 -17.80% -31.66% -2.15% -0.66% -13.50% -39.52% -1.43%
Hexagon Rg-B
14.07.2026 / 15:36:39
79.66 -19.33% -15.92% -3.28% -0.82% -14.05% -11.31% -24.97%
Sage Grp Rg
14.07.2026 / 15:36:13
8.384 -21.28% -33.22% -1.31% 1.72% -8.41% -32.18% -7.28%
Dassault Syst
14.07.2026 / 15:36:14
18.010 -21.86% -44.36% -3.84% 4.03% -5.48% -43.26% -54.54%
Wolters Kluw Br R
14.07.2026 / 15:36:43
60.66 -29.52% -61.13% 0.98% 0.95% -12.99% -56.38% -44.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
14.07.2026 / 15:36:37
918.40 3.12% 925.00
14:31
881.80
09:00
1'092.00
22.06.26
523.6
02.01.26
77'286
ASML Hldg Br Rg
14.07.2026 / 15:36:46
1'552.40 0.51% 1'569.00
14:31
1'528.00
09:02
1'741.00
30.06.26
919.3
02.01.26
209'202
AT & S Austria Te I
14.07.2026 / 15:36:12
183.00 0.44% 187.40
14:31
180.00
09:23
242.00
22.06.26
31.775
08.01.26
18'349
AutoTrd Grp Rg-144A
14.07.2026 / 15:36:38
4.978 -0.45% 5.050
09:01
4.908
09:46
5.970
12.01.26
4.186
28.05.26
450'127
Besi Br Rg
14.07.2026 / 15:36:37
249.60 1.01% 253.20
14:31
244.60
09:00
327.70
15.06.26
136.4
02.01.26
117'155
Capgemini
14.07.2026 / 15:36:44
88.74 -3.12% 91.81
09:01
86.64
13:19
152.75
09.01.26
86.2
18.06.26
242'881
Computacenter Rg
14.07.2026 / 15:36:20
45.46 -0.44% 45.54
09:00
44.91
09:57
46.96
09.07.26
27.94
23.03.26
39'391
Dassault Syst
14.07.2026 / 15:36:14
18.010 -3.24% 18.630
09:01
17.665
14:09
24.95
12.01.26
15.85
17.02.26
594'340
Ericsson-B N
14.07.2026 / 15:36:43
100.95 -10.39% 106.80
09:01
100.55
15:35
128.43
03.06.26
84.54
20.01.26
8'924'281
EU Telecommunications
14.07.2026 / 15:51:45
63'468.63 -0.48% 63'871.72
14:31
62'855.34
14:03
68'977.11
15.06.26
48874.121
31.03.26
Hexagon Rg-B
14.07.2026 / 15:36:39
79.66 -1.12% 80.46
09:01
78.66
14:06
101.27
09.01.26
77.58
26.06.26
698'225
Indra Sistemas Br-A
14.07.2026 / 15:36:23
48.32 2.96% 49.35
09:06
47.73
14:05
66.15
02.03.26
43.4
01.04.26
303'934
Infineon Technolo N
14.07.2026 / 15:36:45
71.22 1.22% 72.51
14:31
69.57
09:00
88.84
22.06.26
35.8
23.03.26
1'216'407
LSE Group Rg
14.07.2026 / 15:36:44
88.86 -1.38% 89.80
09:06
86.92
13:49
100.55
23.04.26
66.86
04.02.26
73'676
Melexis
14.07.2026 / 15:36:07
74.45 -1.33% 76.00
14:30
74.35
10:24
86.85
03.06.26
48.64
23.03.26
16'569
Nokia N
14.07.2026 / 15:36:42
10.390 -1.38% 10.583
14:31
10.210
09:03
14.995
03.06.26
5.122
29.01.26
4'405'841
Nordic Semicondu Rg
14.07.2026 / 15:36:31
165.70 1.01% 169.00
14:31
163.80
09:00
210.60
27.05.26
123.8
03.02.26
186'815
RELX Rg
14.07.2026 / 15:36:44
24.10 -2.67% 24.75
09:06
23.68
13:50
32.10
12.01.26
19.91
12.02.26
466'562
Rightmove Rg
14.07.2026 / 15:36:10
4.351 -0.92% 4.368
09:02
4.247
13:46
5.197
12.01.26
3.917
01.04.26
574'037
Sage Grp Rg
14.07.2026 / 15:36:13
8.384 -1.65% 8.578
09:02
8.238
13:49
11.273
13.01.26
7.716
24.02.26
214'288
SAP I
14.07.2026 / 15:36:45
134.06 -4.80% 140.54
09:02
130.88
13:49
219.40
13.01.26
130.78
22.06.26
1'167'989
Softcat Rg
14.07.2026 / 15:35:18
19.000 -0.58% 19.090
09:01
18.550
14:06
19.760
06.07.26
10.82
24.02.26
31'532
STMicroelectr Br Rg
14.07.2026 / 15:36:35
61.53 0.11% 63.60
14:31
60.60
09:02
70.84
22.06.26
22.2325
02.01.26
465'364
Technopr Rg
14.07.2026 / 15:36:43
32.07 0.38% 32.60
14:31
31.10
09:00
38.58
18.06.26
12.4
02.01.26
232'270
Tieto N
14.07.2026 / 15:36:24
17.790 -0.89% 18.150
09:59
17.390
13:30
21.88
02.06.26
16.675
11.02.26
188'041

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:36 / 14.07.26
14'223.97 -0.30%
Eurozone 50
15:51 / 14.07.26
648.29 0.27%
L&S Dax
15:51 / 14.07.26
25'093.50 0.45%
S&P 500 (ETF SPY)
15:36 / 14.07.26
750.08 0.12%
VSMI Vola-Index
15:36 / 14.07.26
14.557 1.95%
EUR/CHF
15:51 / 14.07.26
0.9245 -0.28%
USD/CHF
15:51 / 14.07.26
0.8074 -0.87%
Gold 1 Uz
15:51 / 14.07.26
4'084.62 2.07%
Rohöl Brent
15:51 / 14.07.26
85.71 3.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:36 / 14.07.26
14'223.97 -0.30%

Top 5zur Gesamtübersicht

UBS N
15:36 / 14.07.26
43.04 1.89%
Amrize N
15:36 / 14.07.26
41.21 1.78%
ABB N
15:36 / 14.07.26
85.24 1.69%
Kühne + Nagel N
15:36 / 14.07.26
211.00 0.48%
Swiss Life N
15:36 / 14.07.26
941.80 0.43%

Flop 5zur Gesamtübersicht

Alcon N
15:36 / 14.07.26
54.40 -2.68%
Logitech N
15:36 / 14.07.26
81.84 -2.08%
Novartis N
15:36 / 14.07.26
122.48 -1.69%
Givaudan N
15:36 / 14.07.26
3'374.00 -1.35%
Roche PS
15:36 / 14.07.26
326.40 -1.30%
NAME INTRADAY KURS +/-%
SPI
15:36 / 14.07.26
20'004.63 -0.30%

Top 5zur Gesamtübersicht

GAM N
15:23 / 14.07.26
0.0648 6.23%
EFG N
15:36 / 14.07.26
17.940 5.28%
EvoNext Hldgs N
14:33 / 14.07.26
2.110 4.98%
Edisun N
10:41 / 14.07.26
69.00 3.92%
Huber+Suhner N
15:35 / 14.07.26
202.50 3.32%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
Avolta N
15:36 / 14.07.26
48.54 -6.02%
Züblin N
09:55 / 14.07.26
52.00 -5.11%
Addex N
14:43 / 14.07.26
0.0410 -4.65%
Dätwyler I
15:33 / 14.07.26
150.00 -4.58%
NAME INTRADAY KURS +/-%
SLI
15:36 / 14.07.26
2'282.39 -0.26%

Top 5zur Gesamtübersicht

UBS N
15:36 / 14.07.26
43.04 1.89%
Amrize N
15:36 / 14.07.26
41.21 1.78%
VAT N
15:36 / 14.07.26
688.60 1.77%
ABB N
15:36 / 14.07.26
85.24 1.69%
Julius Bär N
15:36 / 14.07.26
74.06 1.34%

Flop 5zur Gesamtübersicht

Alcon N
15:36 / 14.07.26
54.40 -2.68%
Straumann N
15:36 / 14.07.26
103.65 -2.22%
Logitech N
15:36 / 14.07.26
81.84 -2.08%
Novartis N
15:36 / 14.07.26
122.48 -1.69%
Sandoz Group N
15:36 / 14.07.26
65.62 -1.56%
NAME INTRADAY KURS +/-%
SMIM
15:36 / 14.07.26
3'111.92 -0.43%

Top 5zur Gesamtübersicht

Clariant N
15:36 / 14.07.26
7.975 2.97%
Belimo N
15:34 / 14.07.26
834.50 2.52%
Accelleron N
15:36 / 14.07.26
78.65 2.08%
VAT N
15:36 / 14.07.26
688.60 1.77%
Julius Bär N
15:36 / 14.07.26
74.06 1.34%

Flop 5zur Gesamtübersicht

Avolta N
15:36 / 14.07.26
48.54 -6.02%
Flughafen Zürich N
15:33 / 14.07.26
240.00 -2.83%
Adecco N
15:36 / 14.07.26
17.940 -2.50%
Straumann N
15:36 / 14.07.26
103.65 -2.22%
Temenos N
15:36 / 14.07.26
68.85 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026