CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 07.08.2026 - 17:30:01
- 63'584.86
- 1.07%
- 670.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.08.2026 / 17:30:00 |
853.80 | 2.92% | 24.20 | 854.00 | 854.00 | 0 | |
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | -0.25% | -3.80 | 1'499.00 | 1'499.00 | 0 | |
|
AT & S Austria Te I 07.08.2026 / 17:30:00 |
145.70 | -1.95% | -2.90 | 143.60 | 143.60 | 0 | |
|
AutoTrd Grp Rg-144A 07.08.2026 / 17:30:00 |
5.229 | 2.69% | 0.14 | 5.222 | 5.328 | 0 | |
|
Besi Br Rg 07.08.2026 / 17:30:00 |
221.30 | 1.77% | 3.85 | 221.40 | 221.40 | 0 | |
|
Capgemini 07.08.2026 / 17:30:00 |
109.40 | 0.62% | 0.68 | 109.25 | 109.25 | 0 | |
|
Computacenter Rg 07.08.2026 / 17:30:00 |
48.40 | -0.43% | -0.21 | 48.32 | 48.42 | 0 | |
|
Dassault Syst 07.08.2026 / 17:30:00 |
22.30 | 2.46% | 0.54 | 22.25 | 22.25 | 0 | |
|
Ericsson-B N 07.08.2026 / 17:25:00 |
96.70 | -0.46% | -0.45 | 96.70 | 96.70 | 0 | |
|
EU Telecommunications 07.08.2026 / 17:30:01 |
63'584.86 | 1.07% | 670.77 | 0 | |||
|
Hexagon Rg-B 07.08.2026 / 17:25:00 |
97.71 | 1.09% | 1.05 | 97.68 | 97.76 | 0 | |
|
Indra Sistemas Br-A 07.08.2026 / 17:30:00 |
63.00 | 2.84% | 1.74 | 63.16 | 63.16 | 0 | |
|
Infineon Technolo N 07.08.2026 / 17:30:00 |
62.25 | 3.49% | 2.10 | 62.08 | 62.08 | 0 | |
|
LSE Group Rg 07.08.2026 / 17:30:00 |
89.43 | 2.69% | 2.34 | 89.40 | 89.44 | 0 | |
|
Melexis 07.08.2026 / 17:30:00 |
71.80 | 0.28% | 0.20 | 72.00 | 72.00 | 0 | |
|
Nokia N 07.08.2026 / 17:25:00 |
8.138 | -2.49% | -0.21 | 8.156 | 8.156 | 0 | |
|
Nordic Semicondu Rg 07.08.2026 / 16:20:00 |
165.55 | 0.12% | 0.20 | 164.80 | 165.80 | 0 | |
|
RELX Rg 07.08.2026 / 17:30:00 |
26.33 | 1.00% | 0.26 | 26.31 | 26.34 | 0 | |
|
Rightmove Rg 07.08.2026 / 17:30:00 |
4.724 | 0.44% | 0.02 | 4.722 | 4.743 | 0 | |
|
Sage Grp Rg 07.08.2026 / 17:30:00 |
10.498 | 2.19% | 0.23 | 10.495 | 10.505 | 0 | |
|
SAP I 07.08.2026 / 17:30:00 |
178.53 | 4.31% | 7.37 | 177.96 | 177.96 | 0 | |
|
Softcat Rg 07.08.2026 / 17:30:00 |
19.790 | -0.28% | -0.06 | 19.780 | 19.890 | 0 | |
|
STMicroelectr Br Rg 07.08.2026 / 17:30:00 |
48.19 | 2.68% | 1.26 | 48.16 | 48.19 | 0 | |
|
Technopr Rg 07.08.2026 / 17:30:00 |
30.26 | -1.94% | -0.60 | 30.34 | 30.34 | 0 | |
|
Tieto N 07.08.2026 / 17:25:00 |
18.800 | 0.64% | 0.12 | 18.730 | 18.730 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.08.2026 / 17:30:00 |
145.70 | 360.78% | 1'106.17% | 10.97% | -22.25% | 44.26% | 598.80% | 336.55% |
|
Technopr Rg 07.08.2026 / 17:30:00 |
30.26 | 152.95% | 440.93% | 9.88% | -5.11% | 15.19% | 369.69% | 281.46% |
|
STMicroelectr Br Rg 07.08.2026 / 17:30:00 |
48.19 | 110.28% | 92.85% | 5.71% | -22.39% | -8.82% | 120.80% | 3.37% |
|
Computacenter Rg 07.08.2026 / 17:30:00 |
48.40 | 65.00% | 128.75% | 5.61% | 8.81% | 19.68% | 108.98% | 129.73% |
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | 63.08% | 120.95% | 4.75% | -4.87% | 14.76% | 142.30% | 141.51% |
|
Besi Br Rg 07.08.2026 / 17:30:00 |
221.30 | 62.70% | 62.16% | 12.16% | -13.28% | -15.44% | 82.82% | 104.18% |
|
Asm Int Rg 07.08.2026 / 17:30:00 |
853.80 | 60.22% | 48.04% | 6.22% | -6.71% | -1.12% | 103.26% | 84.91% |
|
Infineon Technolo N 07.08.2026 / 17:30:00 |
62.25 | 60.04% | 90.17% | 0.57% | -14.02% | -4.74% | 75.65% | 75.62% |
|
Nokia N 07.08.2026 / 17:25:00 |
8.138 | 49.62% | 95.73% | 2.35% | -24.96% | -32.01% | 130.60% | 134.41% |
|
Softcat Rg 07.08.2026 / 17:30:00 |
19.790 | 39.75% | 30.30% | 2.25% | 5.15% | 44.77% | 24.54% | 34.63% |
|
EU Telecommunications 07.08.2026 / 17:30:01 |
63'584.86 | 27.33% | 28.35% | 5.64% | -1.16% | 8.19% | 36.72% | 64.36% |
|
Indra Sistemas Br-A 07.08.2026 / 17:30:00 |
63.00 | 26.15% | 259.30% | 10.84% | 33.04% | 27.02% | 81.98% | 360.08% |
|
Melexis 07.08.2026 / 17:30:00 |
71.80 | 24.96% | 27.06% | 4.59% | -0.49% | -9.86% | 7.40% | -24.39% |
|
Nordic Semicondu Rg 07.08.2026 / 16:20:00 |
165.55 | 23.67% | 64.69% | 4.84% | -1.63% | -18.93% | 20.23% | 13.80% |
|
Ericsson-B N 07.08.2026 / 17:25:00 |
96.70 | 7.25% | 8.35% | 2.82% | -11.77% | -18.43% | 33.27% | 82.75% |
|
Tieto N 07.08.2026 / 17:25:00 |
18.800 | 1.97% | 9.75% | 0.43% | 6.40% | -3.59% | 23.20% | -17.35% |
|
LSE Group Rg 07.08.2026 / 17:30:00 |
89.43 | -2.44% | -23.07% | 5.56% | 0.60% | -1.83% | -10.21% | 6.83% |
|
Hexagon Rg-B 07.08.2026 / 17:25:00 |
97.71 | -3.21% | 0.88% | 3.89% | 19.90% | 12.40% | -1.35% | 2.98% |
|
Sage Grp Rg 07.08.2026 / 17:30:00 |
10.498 | -5.15% | -19.53% | 7.66% | 26.32% | 21.39% | -9.54% | 10.15% |
|
Dassault Syst 07.08.2026 / 17:30:00 |
22.30 | -8.63% | -34.93% | 11.78% | 22.24% | 12.43% | -18.91% | -42.39% |
|
Rightmove Rg 07.08.2026 / 17:30:00 |
4.724 | -9.18% | -26.87% | 1.92% | 8.72% | 17.51% | -40.18% | -18.03% |
|
AutoTrd Grp Rg-144A 07.08.2026 / 17:30:00 |
5.229 | -12.93% | -35.63% | 0.08% | 4.62% | 7.00% | -36.34% | -18.92% |
|
RELX Rg 07.08.2026 / 17:30:00 |
26.33 | -13.45% | -28.04% | 0.84% | 9.12% | 9.03% | -26.27% | 1.56% |
|
Vend Marketplc Rg 07.08.2026 / 16:20:00 |
245.60 | -14.03% | -27.83% | 3.02% | 1.24% | 2.25% | -36.42% | 24.24% |
|
SAP I 07.08.2026 / 17:30:00 |
178.53 | -18.28% | -27.54% | 13.42% | 29.48% | 23.93% | -28.67% | 40.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 07.08.2026 / 17:30:00 |
853.80 | 2.92% |
874.60 15:34 |
825.20 11:29 |
1'092.00 22.06.26 |
523.6 02.01.26 |
94'834 |
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | -0.25% |
1'528.90 14:51 |
1'483.00 11:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
236'408 |
|
AT & S Austria Te I 07.08.2026 / 17:30:00 |
145.70 | -1.95% |
151.00 15:35 |
142.60 09:49 |
242.00 22.06.26 |
31.775 08.01.26 |
57'399 |
|
AutoTrd Grp Rg-144A 07.08.2026 / 17:30:00 |
5.229 | 2.69% |
5.258 16:43 |
5.126 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
443'978 |
|
Besi Br Rg 07.08.2026 / 17:30:00 |
221.30 | 1.77% |
225.20 15:00 |
215.55 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
117'756 |
|
Capgemini 07.08.2026 / 17:30:00 |
109.40 | 0.62% |
111.85 09:33 |
108.68 15:54 |
152.75 09.01.26 |
85.62 23.07.26 |
226'006 |
|
Computacenter Rg 07.08.2026 / 17:30:00 |
48.40 | -0.43% |
49.10 09:38 |
48.16 16:52 |
49.32 20.07.26 |
27.94 23.03.26 |
58'010 |
|
Dassault Syst 07.08.2026 / 17:30:00 |
22.30 | 2.46% |
22.43 17:06 |
21.83 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
729'938 |
|
Ericsson-B N 07.08.2026 / 17:25:00 |
96.70 | -0.46% |
97.56 15:34 |
95.85 16:55 |
128.43 03.06.26 |
84.54 20.01.26 |
7'813'214 |
|
EU Telecommunications 07.08.2026 / 17:30:01 |
63'584.86 | 1.07% |
64'207.66 15:34 |
62'859.16 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 07.08.2026 / 17:25:00 |
97.71 | 1.09% |
98.10 16:23 |
96.39 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
2'018'532 |
|
Indra Sistemas Br-A 07.08.2026 / 17:30:00 |
63.00 | 2.84% |
63.42 15:29 |
61.08 09:06 |
80.54 22.07.26 |
43.4 01.04.26 |
218'791 |
|
Infineon Technolo N 07.08.2026 / 17:30:00 |
62.25 | 3.49% |
63.47 14:55 |
61.01 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
1'927'132 |
|
LSE Group Rg 07.08.2026 / 17:30:00 |
89.43 | 2.69% |
90.40 12:56 |
87.42 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
174'186 |
|
Melexis 07.08.2026 / 17:30:00 |
71.80 | 0.28% |
72.70 14:53 |
71.20 09:30 |
86.85 03.06.26 |
48.64 23.03.26 |
11'300 |
|
Nokia N 07.08.2026 / 17:25:00 |
8.138 | -2.49% |
8.420 14:49 |
8.060 16:55 |
14.995 03.06.26 |
5.122 29.01.26 |
11'312'504 |
|
Nordic Semicondu Rg 07.08.2026 / 16:20:00 |
165.55 | 0.12% |
168.20 13:07 |
160.70 09:13 |
210.60 27.05.26 |
123.8 03.02.26 |
642'724 |
|
RELX Rg 07.08.2026 / 17:30:00 |
26.33 | 1.00% |
26.63 16:32 |
25.88 09:07 |
32.10 12.01.26 |
19.91 12.02.26 |
1'201'617 |
|
Rightmove Rg 07.08.2026 / 17:30:00 |
4.724 | 0.44% |
4.788 11:55 |
4.705 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
519'272 |
|
Sage Grp Rg 07.08.2026 / 17:30:00 |
10.498 | 2.19% |
10.555 16:32 |
10.230 09:01 |
11.273 13.01.26 |
7.716 24.02.26 |
815'320 |
|
SAP I 07.08.2026 / 17:30:00 |
178.53 | 4.31% |
179.54 16:29 |
173.86 09:01 |
219.40 13.01.26 |
127.5 23.07.26 |
1'144'440 |
|
Softcat Rg 07.08.2026 / 17:30:00 |
19.790 | -0.28% |
20.03 09:45 |
19.760 11:17 |
20.03 07.08.26 |
10.82 24.02.26 |
20'397 |
|
STMicroelectr Br Rg 07.08.2026 / 17:30:00 |
48.19 | 2.68% |
48.53 15:00 |
46.52 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
929'509 |
|
Technopr Rg 07.08.2026 / 17:30:00 |
30.26 | -1.94% |
31.24 15:34 |
29.88 09:36 |
38.58 18.06.26 |
12.4 02.01.26 |
294'517 |
|
Tieto N 07.08.2026 / 17:25:00 |
18.800 | 0.64% |
18.900 16:28 |
18.720 15:56 |
21.88 02.06.26 |
15.88 17.07.26 |
42'796 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 12:10 / 08.08.26 |
26'364.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 12:11 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 12:11 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 11:55 / 08.08.26 |
82.26 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |