Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.10.2026 - 10:50:00
- 65'122.36
- -0.01%
- -6.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 29.10.2026 / 10:34:48 |
782.80 | 1.27% | 9.80 | 782.80 | 783.20 | 15'903 | |
|
ASML Hldg Br Rg 29.10.2026 / 10:35:02 |
1'483.40 | -0.52% | -7.80 | 1'483.20 | 1'483.80 | 26'976 | |
|
AT & S Austria Te I 29.10.2026 / 10:34:46 |
155.70 | -0.32% | -0.50 | 155.20 | 156.20 | 14'333 | |
|
AutoTrd Grp Rg-144A 29.10.2026 / 10:33:17 |
5.226 | -0.11% | -0.01 | 5.222 | 5.228 | 66'031 | |
|
Besi Br Rg 29.10.2026 / 10:34:52 |
161.95 | -0.03% | -0.05 | 161.85 | 162.10 | 39'654 | |
|
Capgemini 29.10.2026 / 10:34:00 |
122.78 | -0.26% | -0.33 | 122.80 | 122.85 | 37'352 | |
|
Computacenter Rg 29.10.2026 / 10:32:38 |
51.75 | -1.62% | -0.85 | 51.70 | 51.80 | 5'246 | |
|
Dassault Syst 29.10.2026 / 10:34:54 |
24.49 | 3.79% | 0.90 | 24.48 | 24.50 | 416'240 | |
|
Ericsson-B N 29.10.2026 / 10:34:50 |
109.40 | 0.14% | 0.15 | 109.35 | 109.45 | 233'076 | |
|
EU Telecommunications 29.10.2026 / 10:50:01 |
65'122.85 | -0.01% | -6.14 | 0 | |||
|
Hexagon Rg-B 29.10.2026 / 10:35:01 |
108.60 | -0.69% | -0.75 | 108.55 | 108.65 | 504'908 | |
|
Indra Sistemas Br-A 29.10.2026 / 10:35:02 |
64.16 | 1.44% | 0.91 | 64.12 | 64.20 | 131'313 | |
|
Infineon Technolo N 29.10.2026 / 10:34:58 |
53.69 | 0.34% | 0.18 | 53.67 | 53.71 | 269'385 | |
|
LSE Group Rg 29.10.2026 / 10:33:01 |
92.76 | 1.35% | 1.24 | 92.68 | 92.76 | 24'964 | |
|
Melexis 29.10.2026 / 10:33:46 |
57.88 | 1.45% | 0.83 | 57.80 | 57.95 | 5'794 | |
|
Nokia N 29.10.2026 / 10:34:52 |
8.360 | 2.03% | 0.17 | 8.358 | 8.362 | 1'519'969 | |
|
Nordic Semicondu Rg 29.10.2026 / 10:32:23 |
180.25 | 0.36% | 0.65 | 180.30 | 180.60 | 182'254 | |
|
RELX Rg 29.10.2026 / 10:34:19 |
29.09 | 0.54% | 0.16 | 29.08 | 29.10 | 49'057 | |
|
Rightmove Rg 29.10.2026 / 10:35:00 |
5.072 | -0.35% | -0.02 | 5.072 | 5.080 | 41'872 | |
|
Sage Grp Rg 29.10.2026 / 10:31:44 |
11.425 | -0.13% | -0.02 | 11.420 | 11.440 | 76'513 | |
|
SAP I 29.10.2026 / 10:34:55 |
210.10 | -0.70% | -1.48 | 210.05 | 210.15 | 171'564 | |
|
Softcat Rg 29.10.2026 / 10:30:41 |
17.030 | -1.10% | -0.19 | 17.010 | 17.050 | 28'483 | |
|
STMicroelectr Br Rg 29.10.2026 / 10:35:00 |
43.65 | 0.98% | 0.43 | 43.63 | 43.65 | 323'718 | |
|
Technopr Rg 29.10.2026 / 10:34:54 |
26.66 | 1.52% | 0.40 | 26.64 | 26.68 | 91'348 | |
|
Tieto N 29.10.2026 / 10:35:02 |
18.590 | -2.11% | -0.40 | 18.570 | 18.630 | 23'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.10.2026 / 10:34:46 |
155.70 | 384.34% | 1'167.86% | 9.34% | -22.54% | 4.78% | 389.62% | 568.66% |
|
Technopr Rg 29.10.2026 / 10:34:54 |
26.66 | 115.25% | 360.30% | 8.07% | -19.11% | -13.61% | 178.29% | 275.14% |
|
STMicroelectr Br Rg 29.10.2026 / 10:35:00 |
43.65 | 93.68% | 77.62% | 9.23% | -7.67% | -6.99% | 103.52% | 15.22% |
|
Computacenter Rg 29.10.2026 / 10:32:38 |
51.75 | 78.55% | 147.53% | 5.66% | -4.96% | 6.46% | 79.94% | 110.57% |
|
ASML Hldg Br Rg 29.10.2026 / 10:35:02 |
1'483.40 | 62.12% | 119.65% | 4.26% | -7.39% | -1.11% | 58.60% | 166.19% |
|
Asm Int Rg 29.10.2026 / 10:34:48 |
782.80 | 49.29% | 37.94% | 10.33% | -12.83% | -5.64% | 38.16% | 97.02% |
|
Nokia N 29.10.2026 / 10:34:52 |
8.360 | 46.90% | 92.17% | 11.97% | -9.01% | 0.17% | 34.82% | 164.28% |
|
Infineon Technolo N 29.10.2026 / 10:34:58 |
53.69 | 42.37% | 69.17% | 7.50% | -9.92% | -10.74% | 55.94% | 83.87% |
|
Nordic Semicondu Rg 29.10.2026 / 10:32:23 |
180.25 | 34.33% | 78.88% | 6.56% | -3.43% | 9.01% | 20.37% | 102.62% |
|
EU Telecommunications 29.10.2026 / 10:50:01 |
65'122.85 | 30.41% | 32.87% | 3.88% | -1.06% | 3.51% | 24.36% | 79.54% |
|
Indra Sistemas Br-A 29.10.2026 / 10:35:02 |
64.16 | 30.25% | 270.97% | 3.55% | 8.45% | 4.73% | 29.98% | 380.62% |
|
Softcat Rg 29.10.2026 / 10:30:41 |
17.030 | 21.27% | 13.07% | 2.59% | -7.80% | -14.18% | 6.37% | 39.21% |
|
Besi Br Rg 29.10.2026 / 10:34:52 |
161.95 | 21.21% | 20.81% | 2.63% | -15.49% | -25.52% | 9.89% | 64.37% |
|
Ericsson-B N 29.10.2026 / 10:34:50 |
109.40 | 20.61% | 21.85% | 7.25% | 19.69% | 12.61% | 13.33% | 121.18% |
|
Hexagon Rg-B 29.10.2026 / 10:35:01 |
108.60 | 9.50% | 14.12% | 6.00% | 9.89% | 12.35% | 2.23% | 34.25% |
|
Sage Grp Rg 29.10.2026 / 10:31:44 |
11.425 | 5.63% | -10.38% | -3.99% | 16.11% | 11.22% | -0.80% | 18.28% |
|
Tieto N 29.10.2026 / 10:35:02 |
18.590 | 3.66% | 11.57% | -4.33% | 1.47% | -0.48% | 1.53% | -2.11% |
|
LSE Group Rg 29.10.2026 / 10:33:01 |
92.76 | 2.52% | -19.15% | -2.15% | 14.04% | 6.51% | -1.80% | 11.39% |
|
SAP I 29.10.2026 / 10:34:55 |
210.10 | 1.01% | -10.43% | -2.96% | 12.24% | 22.75% | -7.38% | 69.07% |
|
Melexis 29.10.2026 / 10:33:46 |
57.88 | -0.44% | 1.24% | 2.52% | -15.20% | -19.17% | -11.23% | -18.96% |
|
Dassault Syst 29.10.2026 / 10:34:54 |
24.49 | -0.94% | -29.46% | 1.74% | 19.46% | 12.52% | -0.08% | -37.68% |
|
Rightmove Rg 29.10.2026 / 10:35:00 |
5.072 | -1.72% | -20.86% | -9.14% | 12.86% | 7.83% | -24.52% | 6.17% |
|
RELX Rg 29.10.2026 / 10:34:19 |
29.09 | -3.93% | -20.14% | -3.99% | 15.94% | 11.58% | -14.13% | 2.86% |
|
Wolters Kluw Br R 29.10.2026 / 10:34:53 |
84.68 | -5.17% | -47.70% | -2.42% | 23.05% | 21.95% | -19.83% | -29.60% |
|
AutoTrd Grp Rg-144A 29.10.2026 / 10:33:17 |
5.226 | -10.53% | -33.86% | -3.22% | 13.98% | 2.63% | -35.31% | -13.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 29.10.2026 / 10:34:48 |
782.80 | 1.27% |
785.40 10:27 |
763.00 09:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
15'903 |
|
ASML Hldg Br Rg 29.10.2026 / 10:35:02 |
1'483.40 | -0.52% |
1'487.70 10:27 |
1'466.40 09:07 |
1'741.00 30.06.26 |
919.3 02.01.26 |
26'976 |
|
AT & S Austria Te I 29.10.2026 / 10:34:46 |
155.70 | -0.32% |
155.80 10:32 |
149.00 09:13 |
242.00 22.06.26 |
31.775 08.01.26 |
14'333 |
|
AutoTrd Grp Rg-144A 29.10.2026 / 10:33:17 |
5.226 | -0.11% |
5.260 09:17 |
5.190 09:46 |
5.970 12.01.26 |
4.186 28.05.26 |
66'031 |
|
Besi Br Rg 29.10.2026 / 10:34:52 |
161.95 | -0.03% |
162.30 10:27 |
158.25 09:54 |
327.70 15.06.26 |
136.4 02.01.26 |
39'654 |
|
Capgemini 29.10.2026 / 10:34:00 |
122.78 | -0.26% |
123.25 09:07 |
121.80 09:01 |
152.75 09.01.26 |
85.62 23.07.26 |
37'352 |
|
Computacenter Rg 29.10.2026 / 10:32:38 |
51.75 | -1.62% |
52.40 09:00 |
51.55 10:20 |
60.08 08.09.26 |
27.94 23.03.26 |
5'246 |
|
Dassault Syst 29.10.2026 / 10:34:54 |
24.49 | 3.79% |
24.53 09:40 |
23.44 09:00 |
24.96 28.10.26 |
15.85 17.02.26 |
416'240 |
|
Ericsson-B N 29.10.2026 / 10:34:50 |
109.40 | 0.14% |
109.60 10:09 |
108.50 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
233'076 |
|
EU Telecommunications 29.10.2026 / 10:50:01 |
65'122.85 | -0.01% |
65'174.83 10:27 |
64'453.06 09:03 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 29.10.2026 / 10:35:01 |
108.60 | -0.69% |
109.15 09:08 |
108.45 10:18 |
109.80 28.10.26 |
77.58 26.06.26 |
504'908 |
|
Indra Sistemas Br-A 29.10.2026 / 10:35:02 |
64.16 | 1.44% |
64.96 10:02 |
62.32 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
131'313 |
|
Infineon Technolo N 29.10.2026 / 10:34:58 |
53.69 | 0.34% |
53.85 10:27 |
52.79 09:07 |
88.84 22.06.26 |
35.8 23.03.26 |
269'385 |
|
LSE Group Rg 29.10.2026 / 10:33:01 |
92.76 | 1.35% |
93.68 09:09 |
92.12 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
24'964 |
|
Melexis 29.10.2026 / 10:33:46 |
57.88 | 1.45% |
58.10 09:39 |
56.20 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
5'794 |
|
Nokia N 29.10.2026 / 10:34:52 |
8.360 | 2.03% |
8.379 10:27 |
8.170 09:09 |
14.995 03.06.26 |
5.122 29.01.26 |
1'519'969 |
|
Nordic Semicondu Rg 29.10.2026 / 10:32:23 |
180.25 | 0.36% |
180.70 09:27 |
176.90 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
182'254 |
|
RELX Rg 29.10.2026 / 10:34:19 |
29.09 | 0.54% |
29.30 09:11 |
28.80 09:01 |
32.10 12.01.26 |
19.91 12.02.26 |
49'057 |
|
Rightmove Rg 29.10.2026 / 10:35:00 |
5.072 | -0.35% |
5.102 09:09 |
5.042 09:48 |
5.632 23.10.26 |
3.917 01.04.26 |
41'872 |
|
Sage Grp Rg 29.10.2026 / 10:31:44 |
11.425 | -0.13% |
11.490 09:07 |
11.245 09:00 |
11.985 23.10.26 |
7.716 24.02.26 |
76'513 |
|
SAP I 29.10.2026 / 10:34:55 |
210.10 | -0.70% |
210.20 10:30 |
204.50 09:02 |
219.40 13.01.26 |
127.5 23.07.26 |
171'564 |
|
Softcat Rg 29.10.2026 / 10:30:41 |
17.030 | -1.10% |
17.150 09:07 |
16.870 10:01 |
21.20 28.08.26 |
10.82 24.02.26 |
28'483 |
|
STMicroelectr Br Rg 29.10.2026 / 10:35:00 |
43.65 | 0.98% |
43.89 09:47 |
42.43 09:06 |
70.84 22.06.26 |
22.2325 02.01.26 |
323'718 |
|
Technopr Rg 29.10.2026 / 10:34:54 |
26.66 | 1.52% |
26.70 10:26 |
25.90 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
91'348 |
|
Tieto N 29.10.2026 / 10:35:02 |
18.590 | -2.11% |
18.930 09:08 |
18.550 10:00 |
21.88 02.06.26 |
15.88 17.07.26 |
23'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 29.10.26 |
14'721.22 | 0.96% | |
|
Eurozone 50 10:50 / 29.10.26 |
631.01 | 0.18% | |
|
L&S Dax 10:50 / 29.10.26 |
25'972.00 | 1.00% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 10:35 / 29.10.26 |
16.364 | -0.33% | |
|
EUR/CHF 10:50 / 29.10.26 |
0.9226 | -0.08% | |
|
USD/CHF 10:50 / 29.10.26 |
0.8286 | 0.12% | |
|
Gold 1 Uz 10:49 / 29.10.26 |
4'026.33 | -0.67% | |
|
Rohöl Brent 10:49 / 29.10.26 |
110.53 | 0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 29.10.26 |
14'721.22 | 0.96% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:34 / 29.10.26 |
83.06 | 3.98% | |
|
Novartis N 10:35 / 29.10.26 |
131.98 | 2.14% | |
|
Holcim N 10:34 / 29.10.26 |
69.22 | 1.64% | |
|
UBS N 10:35 / 29.10.26 |
39.20 | 1.55% | |
|
Galderma Group N 10:32 / 29.10.26 |
187.95 | 1.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:34 / 29.10.26 |
31.54 | -4.68% | |
|
Logitech N 10:35 / 29.10.26 |
81.18 | -1.02% | |
|
Richemont N 10:34 / 29.10.26 |
164.20 | 0.06% | |
|
Givaudan N 10:32 / 29.10.26 |
3'919.00 | 0.13% | |
|
Roche PS 10:34 / 29.10.26 |
400.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 29.10.26 |
20'760.48 | 0.85% |
Top 5zur Gesamtübersicht
|
Avolta N 10:34 / 29.10.26 |
48.28 | 7.00% | |
|
Addex N 09:37 / 29.10.26 |
0.0222 | 6.73% | |
|
Santhera Pharm Hl N 10:34 / 29.10.26 |
15.820 | 5.75% | |
|
Relief Therapeutics N 10:25 / 29.10.26 |
0.1628 | 4.36% | |
|
Sandoz Group N 10:34 / 29.10.26 |
83.06 | 3.98% |
Flop 5zur Gesamtübersicht
|
GAM N 09:57 / 29.10.26 |
0.0612 | -5.85% | |
|
Amrize N 10:34 / 29.10.26 |
31.54 | -4.68% | |
|
MCH N 10:17 / 29.10.26 |
6.360 | -3.64% | |
|
Rieter N 10:34 / 29.10.26 |
2.210 | -3.49% | |
|
EvoNext Hldgs N 10:23 / 29.10.26 |
2.200 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 29.10.26 |
2'361.11 | 0.84% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:34 / 29.10.26 |
83.06 | 3.98% | |
|
Novartis N 10:35 / 29.10.26 |
131.96 | 2.12% | |
|
Holcim N 10:34 / 29.10.26 |
69.22 | 1.64% | |
|
UBS N 10:35 / 29.10.26 |
39.18 | 1.50% | |
|
Galderma Group N 10:32 / 29.10.26 |
187.95 | 1.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:34 / 29.10.26 |
31.54 | -4.68% | |
|
SGS Rg 10:33 / 29.10.26 |
103.20 | -1.05% | |
|
Logitech N 10:35 / 29.10.26 |
81.18 | -1.02% | |
|
Sonova N 10:33 / 29.10.26 |
282.80 | -0.14% | |
|
Lindt PS 10:34 / 29.10.26 |
8'325.00 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 29.10.26 |
3'204.16 | 0.34% |
Top 5zur Gesamtübersicht
|
Avolta N 10:34 / 29.10.26 |
48.28 | 7.00% | |
|
Helvetia Baloise N 10:34 / 29.10.26 |
218.60 | 1.20% | |
|
Straumann N 10:34 / 29.10.26 |
97.70 | 1.14% | |
|
The Swatch Group I 10:34 / 29.10.26 |
175.35 | 1.04% | |
|
Swiss Prime Site N 10:30 / 29.10.26 |
127.50 | 1.03% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:33 / 29.10.26 |
103.20 | -1.05% | |
|
Swissquote Grp Rg 10:34 / 29.10.26 |
35.12 | -0.96% | |
|
SIG Group N 10:30 / 29.10.26 |
14.600 | -0.68% | |
|
Georg Fischer N 10:33 / 29.10.26 |
57.30 | -0.26% | |
|
Adecco N 10:33 / 29.10.26 |
22.94 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |