×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 08.04.2026 - 17:30:04
  • 52'956.59
  • 5.79%
  • 2'898.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
08.04.2026 / 17:30:00
734.20 9.21% 61.90 731.40 731.40 0
ASML Hldg Br Rg
08.04.2026 / 17:30:00
1'197.80 7.81% 86.80 1'212.60 1'212.60 0
AT & S Austria Te I
08.04.2026 / 17:30:00
63.35 8.48% 4.95 62.00 64.80 0
AutoTrd Grp Rg-144A
08.04.2026 / 17:30:00
4.801 2.08% 0.10 4.711 4.895 0
Besi Br Rg
08.04.2026 / 17:30:00
205.40 7.45% 14.25 207.00 207.00 0
Capgemini
08.04.2026 / 17:30:00
103.20 0.98% 1.00 103.20 103.20 0
Dassault Syst
08.04.2026 / 17:30:00
17.620 1.35% 0.24 17.640 17.640 0
Ericsson-B N
08.04.2026 / 17:25:00
110.85 1.81% 1.98 110.95 110.95 0
EU Telecommunications
08.04.2026 / 17:30:04
52'956.59 5.79% 2'898.98 0
Hexagon Rg-B
08.04.2026 / 17:25:00
95.20 5.50% 4.96 95.50 95.50 0
Indra Sistemas Br-A
08.04.2026 / 17:30:00
52.93 7.36% 3.63 52.66 53.24 0
Infineon Technolo N
08.04.2026 / 17:30:00
42.58 10.74% 4.13 42.79 42.79 0
LSE Group Rg
08.04.2026 / 17:30:00
89.68 0.68% 0.61 89.62 91.38 0
Nemetschek I
08.04.2026 / 17:30:00
65.05 3.25% 2.05 65.25 65.25 0
Nokia N
08.04.2026 / 17:25:00
7.986 6.91% 0.52 8.020 8.020 0
Nordic Semicondu Rg
08.04.2026 / 16:20:00
158.80 6.61% 9.85 157.00 161.30 0
RELX Rg
08.04.2026 / 17:30:00
25.33 0.54% 0.14 25.31 25.35 0
Rightmove Rg
08.04.2026 / 17:30:00
4.407 2.52% 0.11 4.405 4.411 0
Sage Grp Rg
08.04.2026 / 17:30:00
8.538 0.19% 0.02 8.494 8.662 0
SAP I
08.04.2026 / 17:30:00
148.68 2.57% 3.72 149.70 149.70 0
STMicroelectr Br Rg
08.04.2026 / 17:30:00
32.11 5.97% 1.81 32.19 32.19 0
Tieto N
08.04.2026 / 17:25:00
18.880 1.51% 0.28 18.830 18.830 0
Vend Marketplc Rg
08.04.2026 / 16:20:00
248.00 1.97% 4.80 247.40 247.40 0
Wolters Kluw Br R
08.04.2026 / 17:30:00
64.52 -0.12% -0.08 64.60 64.60 0
52'956.59
5.79%
734.20
9.21%
1'197.80
7.81%
63.35
8.48%
4.801
2.08%
205.40
7.45%
103.20
0.98%
17.620
1.35%
110.85
1.81%
95.20
5.50%
52.93
7.36%
42.58
10.74%
89.68
0.68%
65.05
3.25%
7.986
6.91%
158.80
6.61%
25.33
0.54%
4.407
2.52%
8.538
0.19%
148.68
2.57%
32.11
5.97%
18.880
1.51%
248.00
1.97%
64.52
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
08.04.2026 / 17:30:00
63.35 81.09% 374.03% 7.56% 25.45% 83.09% 454.73% 115.34%
Besi Br Rg
08.04.2026 / 17:30:00
205.40 43.02% 42.54% 8.97% 17.88% 27.50% 156.49% 154.12%
STMicroelectr Br Rg
08.04.2026 / 17:30:00
32.11 35.77% 24.51% 7.28% 10.59% 32.89% 92.41% -34.04%
Nokia N
08.04.2026 / 17:25:00
7.986 33.92% 75.19% 12.03% 17.52% 42.37% 93.53% 66.04%
Asm Int Rg
08.04.2026 / 17:30:00
734.20 29.84% 19.97% 8.92% 2.46% 20.36% 106.47% 88.87%
ASML Hldg Br Rg
08.04.2026 / 17:30:00
1'197.80 20.79% 63.65% 1.18% 0.34% 10.21% 116.48% 83.03%
Ericsson-B N
08.04.2026 / 17:25:00
110.85 20.20% 21.43% 2.83% 5.02% 27.91% 64.54% 75.12%
Nordic Semicondu Rg
08.04.2026 / 16:20:00
158.80 11.41% 48.36% 3.86% 6.61% 18.95% 50.52% -6.64%
EU Telecommunications
08.04.2026 / 17:30:04
52'956.59 6.05% 2.12% 2.38% -0.37% -1.91% 25.90% 32.31%
Infineon Technolo N
08.04.2026 / 17:30:00
42.58 2.30% 21.56% 6.03% 2.91% 2.58% 73.92% 8.94%
Tieto N
08.04.2026 / 17:25:00
18.880 1.53% 9.28% -0.26% 0.21% 0.05% 28.22% -36.65%
Indra Sistemas Br-A
08.04.2026 / 17:30:00
52.93 1.52% 189.15% 9.11% -13.37% -7.87% 108.88% 287.58%
LSE Group Rg
08.04.2026 / 17:30:00
89.68 -0.22% -21.32% 1.31% 6.58% 0.01% -15.63% 11.25%
Vend Marketplc Rg
08.04.2026 / 16:20:00
248.00 -13.20% -27.14% 2.14% -3.20% -13.74% -8.22% 48.20%
RELX Rg
08.04.2026 / 17:30:00
25.33 -16.35% -30.46% 1.69% -2.89% -18.18% -29.13% -4.27%
Rightmove Rg
08.04.2026 / 17:30:00
4.407 -17.01% -33.18% 3.90% -3.95% -13.83% -33.98% -21.43%
Hexagon Rg-B
08.04.2026 / 17:25:00
95.20 -17.85% -14.38% 3.57% -3.43% -11.03% 6.87% -22.54%
AutoTrd Grp Rg-144A
08.04.2026 / 17:30:00
4.801 -19.58% -40.54% 2.15% -0.99% -16.36% -33.74% -21.54%
Sage Grp Rg
08.04.2026 / 17:30:00
8.538 -21.31% -33.24% 0.33% 2.77% -18.45% -22.63% 10.05%
Wolters Kluw Br R
08.04.2026 / 17:30:00
64.52 -26.81% -59.64% -0.71% -4.70% -26.29% -53.72% -45.99%
Dassault Syst
08.04.2026 / 17:30:00
17.620 -27.02% -48.03% 0.34% -1.26% -27.07% -44.89% -53.64%
Capgemini
08.04.2026 / 17:30:00
103.20 -27.95% -35.23% 1.50% -3.46% -30.32% -15.91% -39.90%
SAP I
08.04.2026 / 17:30:00
148.68 -30.79% -38.63% 0.24% -9.65% -28.00% -30.87% 23.90%
Nemetschek I
08.04.2026 / 17:30:00
65.05 -32.37% -32.66% 2.28% -2.98% -25.10% -33.66% -2.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
08.04.2026 / 17:30:00
734.20 9.21% 743.20
16:30
690.00
09:00
759.30
28.01.26
523.6
02.01.26
130'174
ASML Hldg Br Rg
08.04.2026 / 17:30:00
1'197.80 7.81% 1'220.20
15:30
1'140.00
09:00
1'312.60
25.02.26
919.3
02.01.26
503'490
AT & S Austria Te I
08.04.2026 / 17:30:00
63.35 8.48% 64.60
09:20
61.90
10:27
64.60
08.04.26
31.775
08.01.26
32'631
AutoTrd Grp Rg-144A
08.04.2026 / 17:30:00
4.801 2.08% 4.899
09:38
4.780
09:00
5.970
12.01.26
4.4595
27.03.26
992'854
Besi Br Rg
08.04.2026 / 17:30:00
205.40 7.45% 206.60
16:30
195.00
09:00
206.60
08.04.26
136.4
02.01.26
305'235
Capgemini
08.04.2026 / 17:30:00
103.20 0.98% 107.50
09:27
103.20
17:29
152.75
09.01.26
94.9
26.03.26
356'175
Dassault Syst
08.04.2026 / 17:30:00
17.620 1.35% 18.320
09:07
17.610
17:29
24.95
12.01.26
15.85
17.02.26
1'453'574
Ericsson-B N
08.04.2026 / 17:25:00
110.85 1.81% 112.25
09:05
109.30
09:39
112.60
13.03.26
84.54
20.01.26
4'889'194
EU Telecommunications
08.04.2026 / 17:30:04
52'956.59 5.79% 53'743.88
15:26
50'057.61
09:00
57'811.00
28.01.26
48874.121
31.03.26
Hexagon Rg-B
08.04.2026 / 17:25:00
95.20 5.50% 96.36
14:16
94.80
16:56
111.40
09.01.26
88.53
30.03.26
2'389'713
Indra Sistemas Br-A
08.04.2026 / 17:30:00
52.93 7.36% 53.30
14:45
50.56
09:05
66.15
02.03.26
43.4
01.04.26
643'523
Infineon Technolo N
08.04.2026 / 17:30:00
42.58 10.74% 42.92
15:25
41.54
09:16
48.23
26.02.26
35.8
23.03.26
4'087'460
LSE Group Rg
08.04.2026 / 17:30:00
89.68 0.68% 91.12
09:07
88.94
11:04
92.42
16.01.26
66.86
04.02.26
195'254
Nemetschek I
08.04.2026 / 17:30:00
65.05 3.25% 67.35
10:22
65.00
17:22
93.45
02.01.26
60.75
30.03.26
101'159
Nokia N
08.04.2026 / 17:25:00
7.986 6.91% 7.994
16:25
7.612
09:48
7.994
08.04.26
5.122
29.01.26
10'117'497
Nordic Semicondu Rg
08.04.2026 / 16:20:00
158.80 6.61% 159.10
11:08
155.30
09:05
164.90
18.03.26
123.8
03.02.26
381'819
RELX Rg
08.04.2026 / 17:30:00
25.33 0.54% 26.31
09:02
25.33
17:26
32.10
12.01.26
19.91
12.02.26
1'284'223
Rightmove Rg
08.04.2026 / 17:30:00
4.407 2.52% 4.470
09:02
4.398
11:45
5.197
12.01.26
3.917
01.04.26
651'921
Sage Grp Rg
08.04.2026 / 17:30:00
8.538 0.19% 8.878
09:02
8.538
17:29
11.273
13.01.26
7.716
24.02.26
984'173
SAP I
08.04.2026 / 17:30:00
148.68 2.57% 154.65
09:26
148.56
17:29
219.40
13.01.26
142.06
27.03.26
1'414'400
STMicroelectr Br Rg
08.04.2026 / 17:30:00
32.11 5.97% 33.12
09:04
31.74
10:39
33.12
08.04.26
22.2325
02.01.26
2'857'772
Tieto N
08.04.2026 / 17:25:00
18.880 1.51% 19.370
11:01
18.620
11:01
19.665
16.02.26
16.675
11.02.26
219'699
Vend Marketplc Rg
08.04.2026 / 16:20:00
248.00 1.97% 252.40
10:16
246.10
15:44
296.00
13.01.26
223.2
26.02.26
271'799
Wolters Kluw Br R
08.04.2026 / 17:30:00
64.52 -0.12% 67.44
09:02
64.46
17:29
93.14
12.01.26
59
24.02.26
520'445

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
Eurozone 50
17:30 / 08.04.26
609.90 4.66%
L&S Dax
22:58 / 08.04.26
23'990.00 3.28%
S&P 500 (ETF SPY)
23:05 / 08.04.26
676.01 0.04%
VSMI Vola-Index
17:20 / 08.04.26
18.620 -19.43%
EUR/CHF
00:19 / 09.04.26
0.9229 -0.01%
USD/CHF
00:19 / 09.04.26
0.7913 0.00%
Gold 1 Uz
00:19 / 09.04.26
4'710.98 -0.41%
Rohöl Brent
23:00 / 08.04.26
96.26 -8.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%
Amrize N
17:32 / 08.04.26
45.01 5.16%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
Zurich Insurance N
17:31 / 08.04.26
571.00 0.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.04.26
18'318.69 2.60%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:31 / 08.04.26
23.10 17.44%
Molecular N
17:33 / 08.04.26
3.340 11.33%
OC Oerlikon N
17:31 / 08.04.26
3.540 11.32%
Addex N
17:32 / 08.04.26
0.0440 11.11%
DocMorris N
17:31 / 08.04.26
5.320 10.33%

Flop 5zur Gesamtübersicht

Highlight I
17:31 / 08.04.26
6.000 -6.25%
Züblin N
17:36 / 08.04.26
46.80 -4.88%
Pierer Mobility
17:31 / 08.04.26
14.620 -3.05%
BC Jura N
17:31 / 08.04.26
99.00 -2.94%
Carlo Gavazzi N
17:31 / 08.04.26
159.00 -2.45%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.04.26
2'096.51 2.85%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
VAT N
17:31 / 08.04.26
519.00 7.81%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.04.26
2'987.03 3.05%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 08.04.26
5.320 10.33%
Belimo N
17:31 / 08.04.26
692.50 9.66%
VAT N
17:31 / 08.04.26
519.00 7.81%
Accelleron N
17:39 / 08.04.26
79.00 7.26%
The Swatch Group I
17:31 / 08.04.26
184.70 6.12%

Flop 5zur Gesamtübersicht

PSP N
17:31 / 08.04.26
157.30 -0.63%
Swiss Prime Site N
17:31 / 08.04.26
137.00 -0.51%
Dottikon ES N
17:31 / 08.04.26
332.50 -0.15%
Galenica N
17:31 / 08.04.26
91.55 -0.05%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Orell Füssli AG Kauf 0.16 148.50
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026