Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 03.07.2026 - 17:30:03
- 66'249.30
- 2.57%
- 1'661.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 03.07.2026 / 17:30:00 |
971.80 | 4.30% | 40.10 | 975.60 | 975.60 | 0 | |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 4.34% | 68.10 | 1'634.40 | 1'634.40 | 0 | |
|
AT & S Austria Te I 03.07.2026 / 17:30:00 |
199.50 | 6.46% | 12.10 | 195.80 | 201.50 | 0 | |
|
AutoTrd Grp Rg-144A 03.07.2026 / 17:30:00 |
5.040 | -1.41% | -0.07 | 5.034 | 5.042 | 0 | |
|
Besi Br Rg 03.07.2026 / 17:30:00 |
273.65 | 3.46% | 9.15 | 273.10 | 273.10 | 0 | |
|
Capgemini 03.07.2026 / 17:30:00 |
91.74 | 0.31% | 0.28 | 91.68 | 91.78 | 0 | |
|
Computacenter Rg 03.07.2026 / 17:30:00 |
43.84 | 1.86% | 0.80 | 43.82 | 44.68 | 0 | |
|
Dassault Syst 03.07.2026 / 17:30:00 |
18.495 | -0.56% | -0.11 | 18.480 | 18.495 | 0 | |
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 0.68% | 0.73 | 106.45 | 106.45 | 0 | |
|
EU Telecommunications 03.07.2026 / 17:30:03 |
66'249.30 | 2.57% | 1'661.67 | 0 | |||
|
Hexagon Rg-B 03.07.2026 / 17:25:00 |
82.75 | 1.14% | 0.93 | 82.76 | 82.76 | 0 | |
|
Indra Sistemas Br-A 03.07.2026 / 17:30:00 |
51.56 | -0.31% | -0.16 | 51.44 | 51.44 | 0 | |
|
Infineon Technolo N 03.07.2026 / 17:30:00 |
77.52 | 1.32% | 1.01 | 77.38 | 77.38 | 0 | |
|
LSE Group Rg 03.07.2026 / 17:30:00 |
86.54 | 1.05% | 0.90 | 86.50 | 86.66 | 0 | |
|
Melexis 03.07.2026 / 17:30:00 |
78.45 | 1.16% | 0.90 | 78.00 | 79.90 | 0 | |
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 3.06% | 0.33 | 11.170 | 11.170 | 0 | |
|
Nordic Semicondu Rg 03.07.2026 / 16:20:00 |
183.35 | -0.62% | -1.15 | 183.00 | 183.50 | 0 | |
|
RELX Rg 03.07.2026 / 17:30:00 |
23.36 | -0.72% | -0.17 | 23.30 | 23.39 | 0 | |
|
Rightmove Rg 03.07.2026 / 17:30:00 |
4.500 | -1.42% | -0.07 | 4.487 | 4.522 | 0 | |
|
Sage Grp Rg 03.07.2026 / 17:30:00 |
8.341 | -0.82% | -0.07 | 8.332 | 8.496 | 0 | |
|
SAP I 03.07.2026 / 17:30:00 |
139.39 | -1.02% | -1.43 | 139.64 | 139.64 | 0 | |
|
Softcat Rg 03.07.2026 / 17:30:00 |
19.560 | 0.57% | 0.11 | 19.530 | 19.720 | 0 | |
|
STMicroelectr Br Rg 03.07.2026 / 17:30:00 |
62.74 | 1.62% | 1.00 | 62.78 | 62.78 | 0 | |
|
Technopr Rg 03.07.2026 / 17:30:00 |
33.48 | 2.23% | 0.73 | 33.46 | 33.46 | 0 | |
|
Tieto N 03.07.2026 / 17:25:00 |
17.800 | 0.45% | 0.08 | 17.680 | 17.880 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.07.2026 / 17:30:00 |
199.50 | 481.09% | 1'421.10% | 3.80% | 48.44% | 202.27% | 1'019.53% | 469.26% |
|
STMicroelectr Br Rg 03.07.2026 / 17:30:00 |
62.74 | 176.64% | 153.71% | 0.13% | -0.65% | 85.31% | 130.94% | 35.50% |
|
Technopr Rg 03.07.2026 / 17:30:00 |
33.48 | 168.44% | 474.06% | 0.42% | 7.93% | 102.66% | 362.75% | 353.23% |
|
Infineon Technolo N 03.07.2026 / 17:30:00 |
77.52 | 103.57% | 141.89% | -0.36% | -0.10% | 80.85% | 110.22% | 102.49% |
|
Besi Br Rg 03.07.2026 / 17:30:00 |
273.65 | 97.90% | 97.24% | -2.70% | 0.79% | 28.41% | 125.88% | 166.12% |
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 93.39% | 152.99% | -2.78% | -14.99% | 37.39% | 153.59% | 181.25% |
|
Asm Int Rg 03.07.2026 / 17:30:00 |
971.80 | 79.93% | 66.26% | 1.82% | 12.71% | 28.00% | 90.21% | 139.91% |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 70.69% | 131.26% | 4.11% | 12.03% | 28.44% | 148.20% | 136.80% |
|
Computacenter Rg 03.07.2026 / 17:30:00 |
43.84 | 46.10% | 102.54% | 2.96% | 0.27% | 42.34% | 92.03% | 87.13% |
|
Nordic Semicondu Rg 03.07.2026 / 16:20:00 |
183.35 | 38.00% | 83.76% | 3.41% | -5.34% | 13.25% | 31.72% | 41.43% |
|
Softcat Rg 03.07.2026 / 17:30:00 |
19.560 | 36.97% | 27.71% | 8.01% | 4.85% | 63.68% | 17.83% | 37.26% |
|
Melexis 03.07.2026 / 17:30:00 |
78.45 | 35.34% | 37.62% | 2.68% | -2.67% | 36.79% | 8.54% | -13.74% |
|
EU Telecommunications 03.07.2026 / 17:30:03 |
66'249.30 | 32.67% | 31.77% | 2.75% | 1.78% | 22.64% | 33.90% | 61.96% |
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 16.94% | 18.14% | -0.12% | -11.86% | -3.62% | 30.16% | 81.35% |
|
Indra Sistemas Br-A 03.07.2026 / 17:30:00 |
51.56 | 6.51% | 203.34% | 9.53% | -7.20% | 2.85% | 40.72% | 350.23% |
|
Tieto N 03.07.2026 / 17:25:00 |
17.800 | -3.28% | 4.11% | -6.61% | -14.01% | -1.66% | 9.20% | -30.07% |
|
LSE Group Rg 03.07.2026 / 17:30:00 |
86.54 | -4.07% | -24.35% | 7.48% | -7.62% | -3.57% | -19.16% | 2.66% |
|
Vend Marketplc Rg 03.07.2026 / 16:20:00 |
246.40 | -11.28% | -25.52% | 5.66% | -3.14% | -1.12% | -28.62% | 39.82% |
|
Rightmove Rg 03.07.2026 / 17:30:00 |
4.500 | -11.86% | -29.03% | 2.76% | 2.65% | 3.82% | -41.86% | -13.18% |
|
AutoTrd Grp Rg-144A 03.07.2026 / 17:30:00 |
5.040 | -12.59% | -35.37% | 2.03% | 7.21% | 5.84% | -37.87% | -16.47% |
|
Hexagon Rg-B 03.07.2026 / 17:25:00 |
82.75 | -18.07% | -14.61% | 2.51% | -2.65% | -3.88% | -4.57% | -32.20% |
|
RELX Rg 03.07.2026 / 17:30:00 |
23.36 | -21.88% | -35.05% | -1.60% | -10.46% | -5.12% | -40.13% | -10.26% |
|
Dassault Syst 03.07.2026 / 17:30:00 |
18.495 | -21.91% | -44.39% | 3.76% | -6.26% | 9.15% | -40.97% | -54.22% |
|
Sage Grp Rg 03.07.2026 / 17:30:00 |
8.341 | -22.35% | -34.12% | 2.08% | -4.32% | 1.73% | -31.28% | -9.28% |
|
SAP I 03.07.2026 / 17:30:00 |
139.39 | -32.77% | -40.38% | 3.16% | -13.81% | -0.04% | -45.56% | 12.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 03.07.2026 / 17:30:00 |
971.80 | 4.30% |
973.40 17:07 |
944.20 15:18 |
1'092.00 22.06.26 |
523.6 02.01.26 |
58'457 |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 4.34% |
1'641.50 17:01 |
1'588.40 14:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
227'219 |
|
AT & S Austria Te I 03.07.2026 / 17:30:00 |
199.50 | 6.46% |
200.50 13:54 |
191.40 10:03 |
242.00 22.06.26 |
31.775 08.01.26 |
27'643 |
|
AutoTrd Grp Rg-144A 03.07.2026 / 17:30:00 |
5.040 | -1.41% |
5.128 09:10 |
5.026 15:50 |
5.970 12.01.26 |
4.186 28.05.26 |
348'001 |
|
Besi Br Rg 03.07.2026 / 17:30:00 |
273.65 | 3.46% |
275.05 16:50 |
266.95 09:10 |
327.70 15.06.26 |
136.4 02.01.26 |
121'469 |
|
Capgemini 03.07.2026 / 17:30:00 |
91.74 | 0.31% |
92.14 17:11 |
90.92 10:04 |
152.75 09.01.26 |
86.2 18.06.26 |
129'318 |
|
Computacenter Rg 03.07.2026 / 17:30:00 |
43.84 | 1.86% |
44.11 16:52 |
43.16 11:09 |
46.48 02.06.26 |
27.94 23.03.26 |
26'282 |
|
Dassault Syst 03.07.2026 / 17:30:00 |
18.495 | -0.56% |
18.695 09:06 |
18.485 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
314'817 |
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 0.68% |
107.05 15:30 |
105.28 09:16 |
128.43 03.06.26 |
84.54 20.01.26 |
1'116'919 |
|
EU Telecommunications 03.07.2026 / 17:30:03 |
66'249.30 | 2.57% |
66'342.88 17:01 |
64'556.99 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 03.07.2026 / 17:25:00 |
82.75 | 1.14% |
82.98 17:00 |
81.44 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
1'033'534 |
|
Indra Sistemas Br-A 03.07.2026 / 17:30:00 |
51.56 | -0.31% |
52.44 10:02 |
51.19 13:42 |
66.15 02.03.26 |
43.4 01.04.26 |
95'887 |
|
Infineon Technolo N 03.07.2026 / 17:30:00 |
77.52 | 1.32% |
78.29 09:08 |
76.91 10:34 |
88.84 22.06.26 |
35.8 23.03.26 |
1'335'204 |
|
LSE Group Rg 03.07.2026 / 17:30:00 |
86.54 | 1.05% |
86.58 09:00 |
85.38 11:34 |
100.55 23.04.26 |
66.86 04.02.26 |
62'890 |
|
Melexis 03.07.2026 / 17:30:00 |
78.45 | 1.16% |
79.45 11:50 |
77.95 09:19 |
86.85 03.06.26 |
48.64 23.03.26 |
20'670 |
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 3.06% |
11.120 15:28 |
10.800 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
2'765'495 |
|
Nordic Semicondu Rg 03.07.2026 / 16:20:00 |
183.35 | -0.62% |
184.90 09:00 |
181.25 09:32 |
210.60 27.05.26 |
123.8 03.02.26 |
105'573 |
|
RELX Rg 03.07.2026 / 17:30:00 |
23.36 | -0.72% |
23.77 09:00 |
23.21 15:50 |
32.10 12.01.26 |
19.91 12.02.26 |
484'218 |
|
Rightmove Rg 03.07.2026 / 17:30:00 |
4.500 | -1.42% |
4.541 09:00 |
4.469 15:50 |
5.197 12.01.26 |
3.917 01.04.26 |
611'706 |
|
Sage Grp Rg 03.07.2026 / 17:30:00 |
8.341 | -0.82% |
8.428 09:00 |
8.328 15:31 |
11.273 13.01.26 |
7.716 24.02.26 |
151'795 |
|
SAP I 03.07.2026 / 17:30:00 |
139.39 | -1.02% |
141.92 09:00 |
138.74 15:30 |
219.40 13.01.26 |
130.78 22.06.26 |
849'466 |
|
Softcat Rg 03.07.2026 / 17:30:00 |
19.560 | 0.57% |
19.600 09:02 |
19.230 10:54 |
19.630 02.07.26 |
10.82 24.02.26 |
80'512 |
|
STMicroelectr Br Rg 03.07.2026 / 17:30:00 |
62.74 | 1.62% |
62.90 15:30 |
60.91 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
733'155 |
|
Technopr Rg 03.07.2026 / 17:30:00 |
33.48 | 2.23% |
33.94 09:36 |
33.10 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
140'804 |
|
Tieto N 03.07.2026 / 17:25:00 |
17.800 | 0.45% |
17.825 16:11 |
17.640 09:01 |
21.88 02.06.26 |
16.675 11.02.26 |
52'400 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 04:46 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 04:46 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |