Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 28.08.2026 - 17:30:03
- 63'985.69
- 0.50%
- 320.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 28.08.2026 / 17:30:00 |
827.40 | 0.53% | 4.40 | 827.20 | 827.60 | 0 | |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 0.63% | 9.40 | 1'492.20 | 1'492.60 | 0 | |
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 4.74% | 7.00 | 154.40 | 154.80 | 0 | |
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | -1.75% | -0.09 | 5.270 | 5.278 | 0 | |
|
Besi Br Rg 28.08.2026 / 17:30:00 |
197.95 | 1.68% | 3.28 | 197.85 | 198.00 | 0 | |
|
Capgemini 28.08.2026 / 17:30:00 |
109.28 | -0.43% | -0.48 | 109.20 | 109.35 | 0 | |
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 0.98% | 0.55 | 56.55 | 56.65 | 0 | |
|
Dassault Syst 28.08.2026 / 17:30:00 |
23.11 | 0.22% | 0.05 | 23.10 | 23.12 | 0 | |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 0.92% | 0.88 | 96.48 | 96.70 | 0 | |
|
EU Telecommunications 28.08.2026 / 17:30:03 |
63'985.69 | 0.50% | 320.25 | 0 | |||
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | -1.21% | -1.23 | 100.35 | 100.50 | 0 | |
|
Indra Sistemas Br-A 28.08.2026 / 17:30:00 |
62.40 | 1.83% | 1.12 | 62.36 | 62.44 | 0 | |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 0.32% | 0.18 | 57.12 | 57.13 | 0 | |
|
LSE Group Rg 28.08.2026 / 17:30:00 |
89.66 | -0.50% | -0.45 | 89.56 | 89.64 | 0 | |
|
Melexis 28.08.2026 / 17:30:00 |
66.05 | 0.69% | 0.45 | 66.00 | 66.15 | 0 | |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 0.39% | 0.04 | 9.026 | 9.042 | 0 | |
|
Nordic Semicondu Rg 28.08.2026 / 16:20:00 |
168.00 | -1.12% | -1.90 | 167.90 | 168.40 | 0 | |
|
RELX Rg 28.08.2026 / 17:30:00 |
26.79 | 0.45% | 0.12 | 26.78 | 26.81 | 0 | |
|
Rightmove Rg 28.08.2026 / 17:30:00 |
5.109 | -0.87% | -0.05 | 5.088 | 5.114 | 0 | |
|
Sage Grp Rg 28.08.2026 / 17:30:00 |
10.990 | -0.59% | -0.07 | 10.985 | 11.000 | 0 | |
|
SAP I 28.08.2026 / 17:30:00 |
191.94 | 0.73% | 1.40 | 191.86 | 191.96 | 0 | |
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | -0.57% | -0.12 | 20.94 | 21.00 | 0 | |
|
STMicroelectr Br Rg 28.08.2026 / 17:30:00 |
43.42 | -0.18% | -0.08 | 43.41 | 43.44 | 0 | |
|
Technopr Rg 28.08.2026 / 17:30:00 |
27.61 | 0.91% | 0.25 | 27.60 | 27.62 | 0 | |
|
Tieto N 28.08.2026 / 17:25:00 |
19.700 | 0.31% | 0.06 | 19.700 | 19.760 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 358.29% | 1'099.68% | 10.02% | 17.90% | 15.18% | 653.28% | 359.43% |
|
Technopr Rg 28.08.2026 / 17:30:00 |
27.61 | 124.26% | 379.58% | -0.36% | 0.25% | -10.99% | 306.33% | 265.88% |
|
STMicroelectr Br Rg 28.08.2026 / 17:30:00 |
43.42 | 94.91% | 78.75% | 0.84% | -4.74% | -31.24% | 86.52% | 2.39% |
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 90.09% | 163.53% | 11.32% | 23.39% | 29.35% | 146.73% | 167.18% |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 61.37% | 111.09% | 3.17% | 13.65% | -30.90% | 146.21% | 157.43% |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 61.23% | 118.44% | -0.65% | 4.48% | 2.07% | 133.81% | 149.58% |
|
Asm Int Rg 28.08.2026 / 17:30:00 |
827.40 | 58.94% | 46.86% | -0.12% | 2.94% | -4.04% | 101.17% | 94.59% |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 51.50% | 80.02% | 2.05% | -7.72% | -26.39% | 63.60% | 78.08% |
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | 48.59% | 38.54% | 3.25% | 8.40% | 12.46% | 30.15% | 49.65% |
|
Besi Br Rg 28.08.2026 / 17:30:00 |
197.95 | 45.66% | 45.17% | -6.41% | 0.33% | -27.09% | 71.16% | 89.00% |
|
EU Telecommunications 28.08.2026 / 17:30:03 |
63'985.69 | 28.14% | 29.89% | 0.52% | 6.31% | -1.69% | 41.39% | 70.39% |
|
Nordic Semicondu Rg 28.08.2026 / 16:20:00 |
168.00 | 27.08% | 69.22% | 2.72% | 6.40% | -13.27% | 1.45% | 32.06% |
|
Indra Sistemas Br-A 28.08.2026 / 17:30:00 |
62.40 | 26.19% | 259.41% | 1.50% | 9.78% | 12.31% | 80.87% | 373.57% |
|
Melexis 28.08.2026 / 17:30:00 |
66.05 | 14.49% | 16.42% | 1.77% | -3.79% | -18.05% | -2.90% | -22.82% |
|
Tieto N 28.08.2026 / 17:25:00 |
19.700 | 7.21% | 15.39% | 2.71% | 5.24% | -4.83% | 23.20% | -10.36% |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 5.72% | 6.80% | 0.00% | 2.75% | -20.13% | 28.37% | 76.87% |
|
Sage Grp Rg 28.08.2026 / 17:30:00 |
10.990 | 2.08% | -13.40% | 0.09% | 12.71% | 26.06% | 1.10% | 16.25% |
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | 1.79% | 6.09% | 0.32% | 6.78% | 18.15% | 4.66% | 15.46% |
|
LSE Group Rg 28.08.2026 / 17:30:00 |
89.66 | 0.94% | -20.40% | 3.99% | 5.83% | -4.29% | -2.77% | 10.00% |
|
Rightmove Rg 28.08.2026 / 17:30:00 |
5.109 | -0.48% | -19.87% | -1.29% | 10.23% | 16.54% | -31.53% | -5.54% |
|
Dassault Syst 28.08.2026 / 17:30:00 |
23.11 | -3.19% | -31.06% | 3.17% | 15.84% | 17.13% | -13.59% | -35.42% |
|
Vend Marketplc Rg 28.08.2026 / 16:20:00 |
258.60 | -6.50% | -21.51% | 2.01% | 8.47% | 1.65% | -29.79% | 30.22% |
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | -8.21% | -32.14% | -3.44% | 0.94% | 12.19% | -34.24% | -8.77% |
|
SAP I 28.08.2026 / 17:30:00 |
191.94 | -9.03% | -19.33% | 2.08% | 21.94% | 18.69% | -17.14% | 51.03% |
|
RELX Rg 28.08.2026 / 17:30:00 |
26.79 | -11.45% | -26.39% | 2.62% | 2.60% | 2.68% | -22.05% | 5.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 28.08.2026 / 17:30:00 |
827.40 | 0.53% |
835.90 15:05 |
821.20 09:06 |
1'092.00 22.06.26 |
523.6 02.01.26 |
35'404 |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 0.63% |
1'497.80 16:56 |
1'476.30 10:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
173'763 |
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 4.74% |
157.30 10:13 |
150.00 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
59'152 |
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | -1.75% |
5.370 09:13 |
5.264 12:20 |
5.970 12.01.26 |
4.186 28.05.26 |
667'789 |
|
Besi Br Rg 28.08.2026 / 17:30:00 |
197.95 | 1.68% |
200.65 15:14 |
194.18 09:45 |
327.70 15.06.26 |
136.4 02.01.26 |
182'760 |
|
Capgemini 28.08.2026 / 17:30:00 |
109.28 | -0.43% |
110.50 09:00 |
107.55 12:59 |
152.75 09.01.26 |
85.62 23.07.26 |
138'185 |
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 0.98% |
56.85 16:38 |
56.00 09:00 |
56.85 28.08.26 |
27.94 23.03.26 |
36'149 |
|
Dassault Syst 28.08.2026 / 17:30:00 |
23.11 | 0.22% |
23.18 10:36 |
22.92 09:03 |
24.95 12.01.26 |
15.85 17.02.26 |
543'652 |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 0.92% |
97.51 09:07 |
95.93 15:52 |
128.43 03.06.26 |
84.54 20.01.26 |
2'192'885 |
|
EU Telecommunications 28.08.2026 / 17:30:03 |
63'985.69 | 0.50% |
64'113.75 16:56 |
63'484.93 10:08 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | -1.21% |
102.35 09:00 |
99.90 15:53 |
102.35 28.08.26 |
77.58 26.06.26 |
1'215'657 |
|
Indra Sistemas Br-A 28.08.2026 / 17:30:00 |
62.40 | 1.83% |
62.58 09:07 |
61.62 09:45 |
80.54 22.07.26 |
43.4 01.04.26 |
187'260 |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 0.32% |
58.22 12:15 |
56.58 16:14 |
88.84 22.06.26 |
35.8 23.03.26 |
1'097'267 |
|
LSE Group Rg 28.08.2026 / 17:30:00 |
89.66 | -0.50% |
90.24 09:02 |
89.00 14:28 |
100.55 23.04.26 |
66.86 04.02.26 |
127'711 |
|
Melexis 28.08.2026 / 17:30:00 |
66.05 | 0.69% |
66.75 15:04 |
65.30 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
22'774 |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 0.39% |
9.174 12:05 |
8.970 16:13 |
14.995 03.06.26 |
5.122 29.01.26 |
5'683'285 |
|
Nordic Semicondu Rg 28.08.2026 / 16:20:00 |
168.00 | -1.12% |
170.85 10:45 |
167.95 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
185'505 |
|
RELX Rg 28.08.2026 / 17:30:00 |
26.79 | 0.45% |
26.81 17:21 |
26.29 13:02 |
32.10 12.01.26 |
19.91 12.02.26 |
516'681 |
|
Rightmove Rg 28.08.2026 / 17:30:00 |
5.109 | -0.87% |
5.144 09:09 |
5.018 12:29 |
5.199 25.08.26 |
3.917 01.04.26 |
1'148'239 |
|
Sage Grp Rg 28.08.2026 / 17:30:00 |
10.990 | -0.59% |
11.050 09:00 |
10.795 12:06 |
11.273 13.01.26 |
7.716 24.02.26 |
320'895 |
|
SAP I 28.08.2026 / 17:30:00 |
191.94 | 0.73% |
191.94 17:08 |
187.98 12:13 |
219.40 13.01.26 |
127.5 23.07.26 |
503'281 |
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | -0.57% |
21.20 09:33 |
20.80 13:36 |
21.20 28.08.26 |
10.82 24.02.26 |
21'215 |
|
STMicroelectr Br Rg 28.08.2026 / 17:30:00 |
43.42 | -0.18% |
44.18 09:02 |
43.18 16:13 |
70.84 22.06.26 |
22.2325 02.01.26 |
768'455 |
|
Technopr Rg 28.08.2026 / 17:30:00 |
27.61 | 0.91% |
27.94 15:04 |
27.40 15:36 |
38.58 18.06.26 |
12.4 02.01.26 |
174'511 |
|
Tieto N 28.08.2026 / 17:25:00 |
19.700 | 0.31% |
19.810 09:08 |
19.600 11:49 |
21.88 02.06.26 |
15.88 17.07.26 |
53'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 05:35 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 05:35 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |