×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 16.09.2026 - 17:30:03
  • 60'601.19
  • 0.89%
  • 536.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
16.09.2026 / 17:30:00
771.40 2.91% 21.80 771.20 772.00 0
ASML Hldg Br Rg
16.09.2026 / 17:30:00
1'396.20 1.65% 22.60 1'395.80 1'396.20 0
AT & S Austria Te I
16.09.2026 / 17:30:00
159.40 3.24% 5.00 158.80 159.60 0
AutoTrd Grp Rg-144A
16.09.2026 / 17:30:00
5.022 1.82% 0.09 5.020 5.026 0
Besi Br Rg
16.09.2026 / 17:30:00
178.30 1.86% 3.25 178.25 178.35 0
Capgemini
16.09.2026 / 17:30:00
105.80 -2.65% -2.88 105.65 105.85 0
Computacenter Rg
16.09.2026 / 17:30:00
53.23 1.48% 0.78 53.20 53.25 0
Dassault Syst
16.09.2026 / 17:30:00
20.92 -0.21% -0.05 20.90 20.93 0
Ericsson-B N
16.09.2026 / 17:25:00
99.04 0.88% 0.86 98.98 99.20 0
EU Telecommunications
16.09.2026 / 17:30:03
60'601.19 0.89% 536.31 0
Hexagon Rg-B
16.09.2026 / 17:25:00
93.74 0.41% 0.38 93.70 93.82 0
Indra Sistemas Br-A
16.09.2026 / 17:30:00
61.71 0.44% 0.27 61.66 61.74 0
Infineon Technolo N
16.09.2026 / 17:30:00
54.88 0.71% 0.39 54.83 54.89 0
LSE Group Rg
16.09.2026 / 17:30:00
81.52 -1.43% -1.18 81.48 81.56 0
Melexis
16.09.2026 / 17:30:00
65.05 1.40% 0.90 64.90 65.05 0
Nokia N
16.09.2026 / 17:25:00
8.847 1.92% 0.17 8.844 8.856 0
Nordic Semicondu Rg
16.09.2026 / 16:20:00
170.80 0.18% 0.30 170.70 170.90 0
RELX Rg
16.09.2026 / 17:30:00
25.31 -0.14% -0.04 25.29 25.31 0
Rightmove Rg
16.09.2026 / 17:30:00
5.052 1.69% 0.08 5.032 5.054 0
Sage Grp Rg
16.09.2026 / 17:30:00
10.075 0.15% 0.02 10.070 10.075 0
SAP I
16.09.2026 / 17:30:00
186.22 -0.43% -0.80 186.16 186.28 0
Softcat Rg
16.09.2026 / 17:30:00
19.160 1.16% 0.22 19.140 19.330 0
STMicroelectr Br Rg
16.09.2026 / 17:30:00
42.61 2.01% 0.84 42.60 42.61 0
Technopr Rg
16.09.2026 / 17:30:00
27.98 -1.41% -0.40 27.98 28.00 0
Tieto N
16.09.2026 / 17:25:00
19.060 -0.42% -0.08 19.060 19.120 0
EU Telecommunications
60'601.19
0.89%
Asm Int Rg
771.40
2.91%
ASML Hldg Br Rg
1'396.20
1.65%
AT & S Austria Te I
159.40
3.24%
AutoTrd Grp Rg-144A
5.022
1.82%
Besi Br Rg
178.30
1.86%
Capgemini
105.80
-2.65%
Computacenter Rg
53.23
1.48%
Dassault Syst
20.92
-0.21%
Ericsson-B N
99.04
0.88%
Hexagon Rg-B
93.74
0.41%
Indra Sistemas Br-A
61.71
0.44%
Infineon Technolo N
54.88
0.71%
LSE Group Rg
81.52
-1.43%
Melexis
65.05
1.40%
Nokia N
8.847
1.92%
Nordic Semicondu Rg
170.80
0.18%
RELX Rg
25.31
-0.14%
Rightmove Rg
5.052
1.69%
Sage Grp Rg
10.075
0.15%
SAP I
186.22
-0.43%
Softcat Rg
19.160
1.16%
STMicroelectr Br Rg
42.61
2.01%
Technopr Rg
27.98
-1.41%
Tieto N
19.060
-0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
16.09.2026 / 17:30:00 		159.40 378.76% 1'153.25% -5.06% 6.69% -26.88% 691.07% 405.57%
Technopr Rg
16.09.2026 / 17:30:00 		27.98 132.62% 397.46% -2.64% -0.99% -21.43% 275.19% 282.23%
STMicroelectr Br Rg
16.09.2026 / 17:30:00 		42.61 87.15% 71.64% -3.92% -3.42% -32.63% 84.54% 1.00%
Computacenter Rg
16.09.2026 / 17:30:00 		53.23 78.04% 146.82% 0.52% 6.24% 25.12% 120.30% 109.46%
Nokia N
16.09.2026 / 17:25:00 		8.847 55.61% 103.56% -5.29% -0.42% -27.72% 123.83% 136.03%
ASML Hldg Br Rg
16.09.2026 / 17:30:00 		1'396.20 49.34% 102.33% -6.19% -7.72% -10.19% 89.57% 144.59%
Infineon Technolo N
16.09.2026 / 17:30:00 		54.88 44.98% 72.27% -3.23% -0.62% -30.34% 68.41% 68.46%
Asm Int Rg
16.09.2026 / 17:30:00 		771.40 44.77% 33.76% -7.53% -6.45% -20.70% 68.39% 92.97%
Softcat Rg
16.09.2026 / 17:30:00 		19.160 33.38% 24.36% 2.90% -5.99% 8.37% 20.58% 29.20%
Besi Br Rg
16.09.2026 / 17:30:00 		178.30 30.98% 30.54% -5.35% -16.33% -39.11% 54.84% 87.18%
Nordic Semicondu Rg
16.09.2026 / 16:20:00 		170.80 27.52% 69.82% -2.62% 5.60% -5.16% 11.34% 40.21%
Indra Sistemas Br-A
16.09.2026 / 17:30:00 		61.71 26.52% 260.35% 8.72% 0.11% 20.53% 79.49% 334.20%
EU Telecommunications
16.09.2026 / 17:30:03 		60'601.19 21.36% 22.54% -3.42% -4.82% -6.29% 30.82% 61.42%
Melexis
16.09.2026 / 17:30:00 		65.05 11.95% 13.84% -1.59% -1.21% -18.69% 1.64% -21.05%
Ericsson-B N
16.09.2026 / 17:25:00 		99.04 8.39% 9.50% 2.40% 2.61% -9.57% 32.80% 74.14%
Tieto N
16.09.2026 / 17:25:00 		19.060 4.48% 12.46% 0.16% -0.68% -1.12% 19.61% -15.01%
Rightmove Rg
16.09.2026 / 17:30:00 		5.052 -4.07% -22.76% 7.51% -1.44% 18.31% -29.99% -11.63%
Hexagon Rg-B
16.09.2026 / 17:25:00 		93.74 -6.51% -2.57% -0.04% -5.22% 16.48% -6.20% 6.42%
Sage Grp Rg
16.09.2026 / 17:30:00 		10.075 -7.11% -21.19% 2.96% -6.13% 24.09% -7.23% -2.66%
LSE Group Rg
16.09.2026 / 17:30:00 		81.52 -7.36% -26.94% -4.14% -4.16% -1.79% -4.73% -1.41%
SAP I
16.09.2026 / 17:30:00 		186.22 -10.71% -20.82% 1.85% -0.08% 37.99% -14.55% 46.95%
Dassault Syst
16.09.2026 / 17:30:00 		20.92 -12.01% -37.34% 3.44% -6.00% 20.01% -23.64% -40.60%
AutoTrd Grp Rg-144A
16.09.2026 / 17:30:00 		5.022 -15.66% -37.65% 2.57% -6.03% 2.39% -35.42% -20.71%
Vend Marketplc Rg
16.09.2026 / 16:20:00 		234.40 -15.81% -29.33% -1.35% -5.33% -3.06% -35.57% 22.01%
RELX Rg
16.09.2026 / 17:30:00 		25.31 -15.87% -30.06% 0.48% -1.27% 5.79% -26.69% -9.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
16.09.2026 / 17:30:00 		771.40 2.91% 783.50
13:41 		766.80
09:00 		1'092.00
22.06.26 		523.6
02.01.26 		45'073
ASML Hldg Br Rg
16.09.2026 / 17:30:00 		1'396.20 1.65% 1'422.60
13:41 		1'392.20
15:52 		1'741.00
30.06.26 		919.3
02.01.26 		223'688
AT & S Austria Te I
16.09.2026 / 17:30:00 		159.40 3.24% 161.20
09:05 		155.00
10:51 		242.00
22.06.26 		31.775
08.01.26 		37'343
AutoTrd Grp Rg-144A
16.09.2026 / 17:30:00 		5.022 1.82% 5.030
15:31 		4.901
09:02 		5.970
12.01.26 		4.186
28.05.26 		941'919
Besi Br Rg
16.09.2026 / 17:30:00 		178.30 1.86% 181.10
13:45 		177.90
09:05 		327.70
15.06.26 		136.4
02.01.26 		213'784
Capgemini
16.09.2026 / 17:30:00 		105.80 -2.65% 107.95
09:06 		105.23
10:39 		152.75
09.01.26 		85.62
23.07.26 		234'337
Computacenter Rg
16.09.2026 / 17:30:00 		53.23 1.48% 53.38
17:20 		52.30
09:00 		60.08
08.09.26 		27.94
23.03.26 		35'292
Dassault Syst
16.09.2026 / 17:30:00 		20.92 -0.21% 21.04
16:20 		20.59
12:38 		24.95
12.01.26 		15.85
17.02.26 		976'406
Ericsson-B N
16.09.2026 / 17:25:00 		99.04 0.88% 99.64
15:33 		98.18
09:00 		128.43
03.06.26 		84.54
20.01.26 		2'522'937
EU Telecommunications
16.09.2026 / 17:30:03 		60'601.19 0.89% 61'198.32
13:43 		59'994.12
09:00 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
16.09.2026 / 17:25:00 		93.74 0.41% 94.54
14:23 		92.48
10:23 		102.35
28.08.26 		77.58
26.06.26 		1'898'248
Indra Sistemas Br-A
16.09.2026 / 17:30:00 		61.71 0.44% 62.06
12:50 		60.58
10:22 		80.54
22.07.26 		43.4
01.04.26 		132'877
Infineon Technolo N
16.09.2026 / 17:30:00 		54.88 0.71% 55.58
09:03 		54.46
16:04 		88.84
22.06.26 		35.8
23.03.26 		977'052
LSE Group Rg
16.09.2026 / 17:30:00 		81.52 -1.43% 82.04
12:55 		80.86
15:51 		100.55
23.04.26 		66.86
04.02.26 		211'924
Melexis
16.09.2026 / 17:30:00 		65.05 1.40% 65.45
11:40 		64.65
09:11 		86.85
03.06.26 		48.64
23.03.26 		31'535
Nokia N
16.09.2026 / 17:25:00 		8.847 1.92% 9.124
13:47 		8.646
10:08 		14.995
03.06.26 		5.122
29.01.26 		14'375'253
Nordic Semicondu Rg
16.09.2026 / 16:20:00 		170.80 0.18% 173.00
11:58 		170.45
16:06 		210.60
27.05.26 		123.8
03.02.26 		171'415
RELX Rg
16.09.2026 / 17:30:00 		25.31 -0.14% 25.35
17:26 		24.92
10:46 		32.10
12.01.26 		19.91
12.02.26 		281'245
Rightmove Rg
16.09.2026 / 17:30:00 		5.052 1.69% 5.052
17:29 		4.937
11:24 		5.199
25.08.26 		3.917
01.04.26 		1'301'675
Sage Grp Rg
16.09.2026 / 17:30:00 		10.075 0.15% 10.125
16:18 		9.948
10:46 		11.273
13.01.26 		7.716
24.02.26 		463'521
SAP I
16.09.2026 / 17:30:00 		186.22 -0.43% 186.74
15:33 		182.18
10:46 		219.40
13.01.26 		127.5
23.07.26 		834'279
Softcat Rg
16.09.2026 / 17:30:00 		19.160 1.16% 19.235
17:10 		18.850
09:08 		21.20
28.08.26 		10.82
24.02.26 		55'945
STMicroelectr Br Rg
16.09.2026 / 17:30:00 		42.61 2.01% 43.01
13:00 		42.32
09:07 		70.84
22.06.26 		22.2325
02.01.26 		741'872
Technopr Rg
16.09.2026 / 17:30:00 		27.98 -1.41% 29.08
09:00 		27.94
15:02 		38.58
18.06.26 		12.4
02.01.26 		364'874
Tieto N
16.09.2026 / 17:25:00 		19.060 -0.42% 19.215
13:44 		19.000
11:07 		21.88
02.06.26 		15.88
17.07.26 		101'299

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
22:57 / 16.09.26
25'497.00 0.21%
S&P 500 (ETF SPY)
00:40 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
01:08 / 17.09.26
0.9471 0.01%
USD/CHF
01:08 / 17.09.26
0.8260 0.01%
Gold 1 Uz
01:08 / 17.09.26
4'260.36 -0.07%
Rohöl Brent
22:58 / 16.09.26
105.56 -2.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%

Top 5zur Gesamtübersicht

ABB N
17:37 / 16.09.26
78.26 2.06%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%
Givaudan N
17:30 / 16.09.26
3'244.00 0.90%
Amrize N
17:30 / 16.09.26
32.29 0.69%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
UBS N
17:30 / 16.09.26
41.76 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.09.26
19'557.13 0.52%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:35 / 16.09.26
13.700 6.61%
Lastminute.com N
17:35 / 16.09.26
10.100 5.65%
Centiel N
17:30 / 16.09.26
5.880 5.38%
Cicor N
17:38 / 16.09.26
128.20 4.74%
R&S Group Hldg N-A
17:30 / 16.09.26
17.960 4.30%

Flop 5zur Gesamtübersicht

Addex N
17:30 / 16.09.26
0.0224 -7.44%
Curatis Holding N
17:30 / 16.09.26
17.900 -5.79%
Jungfraubahn N
17:30 / 16.09.26
238.00 -5.74%
WISeKey N
17:30 / 16.09.26
9.500 -4.90%
Molecular N
17:30 / 16.09.26
3.210 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.09.26
2'220.49 0.40%

Top 5zur Gesamtübersicht

VAT N
17:30 / 16.09.26
586.20 2.99%
ABB N
17:37 / 16.09.26
78.26 2.06%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Straumann N
17:34 / 16.09.26
95.18 -0.81%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.09.26
3'020.46 0.44%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 16.09.26
790.00 4.02%
VAT N
17:30 / 16.09.26
586.20 2.99%
Accelleron N
17:34 / 16.09.26
72.25 2.77%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Helvetia Baloise N
17:30 / 16.09.26
213.80 1.04%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:34 / 16.09.26
37.66 -4.27%
Adecco N
17:30 / 16.09.26
23.70 -1.99%
Sunrise N
17:32 / 16.09.26
41.98 -1.36%
Temenos N
17:30 / 16.09.26
67.00 -1.33%
Straumann N
17:34 / 16.09.26
95.18 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Warteck Invest AG Kauf 0.02 967.35
15.09.26 Investis Holding SA Kauf 0.01 143.00
14.09.26 Sensirion Holding AG Verk. 0.04 72.56
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 Sensirion Holding AG Verk. 0.02 72.56
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026