Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 09.04.2026 - 17:30:03
- 52'824.66
- -0.25%
- -131.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.04.2026 / 17:30:00 |
733.00 | -0.16% | -1.20 | 734.80 | 734.80 | 0 | |
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 2.57% | 30.80 | 1'234.80 | 1'234.80 | 0 | |
|
AT & S Austria Te I 09.04.2026 / 17:30:00 |
63.80 | 0.71% | 0.45 | 63.80 | 64.00 | 0 | |
|
AutoTrd Grp Rg-144A 09.04.2026 / 17:30:00 |
4.750 | -1.06% | -0.05 | 4.749 | 4.757 | 0 | |
|
Besi Br Rg 09.04.2026 / 17:30:00 |
205.80 | 0.19% | 0.40 | 206.10 | 206.10 | 0 | |
|
Capgemini 09.04.2026 / 17:30:00 |
97.72 | -5.31% | -5.48 | 98.42 | 98.42 | 0 | |
|
Dassault Syst 09.04.2026 / 17:30:00 |
16.873 | -4.24% | -0.75 | 16.925 | 16.925 | 0 | |
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | -0.18% | -0.20 | 111.10 | 111.10 | 0 | |
|
EU Telecommunications 09.04.2026 / 17:30:03 |
52'824.66 | -0.25% | -131.94 | 0 | |||
|
Hexagon Rg-B 09.04.2026 / 17:25:00 |
93.84 | -1.43% | -1.36 | 94.22 | 94.22 | 0 | |
|
Indra Sistemas Br-A 09.04.2026 / 17:30:00 |
52.38 | -1.04% | -0.55 | 52.24 | 52.24 | 0 | |
|
Infineon Technolo N 09.04.2026 / 17:30:00 |
42.26 | -0.76% | -0.32 | 42.39 | 42.39 | 0 | |
|
LSE Group Rg 09.04.2026 / 17:30:00 |
89.53 | -0.17% | -0.15 | 87.84 | 89.56 | 0 | |
|
Nemetschek I 09.04.2026 / 17:30:00 |
61.60 | -5.30% | -3.45 | 61.55 | 61.55 | 0 | |
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 0.55% | 0.04 | 8.056 | 8.056 | 0 | |
|
Nordic Semicondu Rg 09.04.2026 / 16:20:00 |
159.60 | 0.50% | 0.80 | 159.00 | 159.60 | 0 | |
|
RELX Rg 09.04.2026 / 17:30:00 |
24.76 | -2.25% | -0.57 | 24.74 | 24.79 | 0 | |
|
Rightmove Rg 09.04.2026 / 17:30:00 |
4.321 | -1.94% | -0.09 | 4.236 | 4.324 | 0 | |
|
Sage Grp Rg 09.04.2026 / 17:30:00 |
8.278 | -3.05% | -0.26 | 8.274 | 8.286 | 0 | |
|
SAP I 09.04.2026 / 17:30:00 |
138.84 | -6.62% | -9.84 | 139.50 | 139.50 | 0 | |
|
STMicroelectr Br Rg 09.04.2026 / 17:30:00 |
32.70 | 1.84% | 0.59 | 32.69 | 32.69 | 0 | |
|
Tieto N 09.04.2026 / 17:25:00 |
18.025 | -4.53% | -0.86 | 18.010 | 18.080 | 0 | |
|
Vend Marketplc Rg 09.04.2026 / 16:20:00 |
243.80 | -1.69% | -4.20 | 242.00 | 244.20 | 0 | |
|
Wolters Kluw Br R 09.04.2026 / 17:30:00 |
62.96 | -2.42% | -1.56 | 63.56 | 63.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.04.2026 / 17:30:00 |
63.80 | 96.43% | 414.20% | 7.95% | 26.59% | 78.71% | 450.95% | 133.59% |
|
Besi Br Rg 09.04.2026 / 17:30:00 |
205.80 | 53.68% | 53.17% | 8.42% | 18.07% | 18.34% | 146.94% | 173.07% |
|
STMicroelectr Br Rg 09.04.2026 / 17:30:00 |
32.70 | 43.88% | 31.95% | 12.48% | 13.15% | 34.07% | 93.08% | -30.10% |
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 43.24% | 87.38% | 9.61% | 13.32% | 38.33% | 85.15% | 77.60% |
|
Asm Int Rg 09.04.2026 / 17:30:00 |
733.00 | 41.79% | 31.01% | 9.73% | 5.09% | 7.81% | 96.09% | 106.26% |
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 30.22% | 76.43% | 6.28% | 4.42% | 6.62% | 112.97% | 97.33% |
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | 22.38% | 23.63% | 3.07% | 2.55% | 25.40% | 56.91% | 78.30% |
|
Nordic Semicondu Rg 09.04.2026 / 16:20:00 |
159.60 | 18.77% | 58.17% | 3.86% | 8.13% | 15.03% | 47.91% | 0.00% |
|
Infineon Technolo N 09.04.2026 / 17:30:00 |
42.26 | 13.29% | 34.62% | 8.51% | 5.26% | 1.11% | 63.76% | 20.64% |
|
Indra Sistemas Br-A 09.04.2026 / 17:30:00 |
52.38 | 9.00% | 210.44% | 5.86% | -12.55% | -9.34% | 100.08% | 316.12% |
|
EU Telecommunications 09.04.2026 / 17:30:03 |
52'824.66 | 5.79% | 8.04% | 3.25% | -0.22% | -5.05% | 19.63% | 39.97% |
|
Tieto N 09.04.2026 / 17:25:00 |
18.025 | 3.06% | 10.93% | -5.33% | -4.63% | -4.93% | 19.02% | -35.69% |
|
LSE Group Rg 09.04.2026 / 17:30:00 |
89.53 | 0.46% | -20.78% | -0.32% | 4.04% | -1.66% | -20.03% | 12.02% |
|
Vend Marketplc Rg 09.04.2026 / 16:20:00 |
243.80 | -11.49% | -25.70% | 2.14% | -7.65% | -15.76% | -14.15% | 0.00% |
|
Hexagon Rg-B 09.04.2026 / 17:25:00 |
93.84 | -13.34% | -9.68% | 5.36% | -6.81% | -12.87% | -0.02% | -18.28% |
|
Rightmove Rg 09.04.2026 / 17:30:00 |
4.321 | -14.92% | -31.49% | 1.08% | -4.92% | -16.28% | -38.64% | -19.44% |
|
RELX Rg 09.04.2026 / 17:30:00 |
24.76 | -15.90% | -30.09% | -1.90% | -4.55% | -20.69% | -33.67% | -3.76% |
|
AutoTrd Grp Rg-144A 09.04.2026 / 17:30:00 |
4.750 | -17.90% | -39.30% | 0.40% | -2.88% | -18.24% | -36.92% | -19.90% |
|
Sage Grp Rg 09.04.2026 / 17:30:00 |
8.278 | -21.16% | -33.11% | -3.90% | -1.17% | -20.17% | -27.24% | 10.25% |
|
Dassault Syst 09.04.2026 / 17:30:00 |
16.873 | -26.03% | -47.32% | -4.22% | -7.80% | -30.61% | -49.01% | -53.01% |
|
Wolters Kluw Br R 09.04.2026 / 17:30:00 |
62.96 | -26.90% | -59.69% | -3.85% | -6.48% | -28.45% | -55.91% | -46.05% |
|
Capgemini 09.04.2026 / 17:30:00 |
97.72 | -27.25% | -34.60% | -5.03% | -9.08% | -32.26% | -22.66% | -39.31% |
|
SAP I 09.04.2026 / 17:30:00 |
138.84 | -29.01% | -37.05% | -6.37% | -16.68% | -32.52% | -39.49% | 27.08% |
|
Nemetschek I 09.04.2026 / 17:30:00 |
61.60 | -30.17% | -30.46% | -4.57% | -10.30% | -26.58% | -39.55% | 0.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 09.04.2026 / 17:30:00 |
733.00 | -0.16% |
733.80 15:37 |
714.40 13:16 |
759.30 28.01.26 |
523.6 02.01.26 |
91'149 |
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 2.57% |
1'232.00 16:07 |
1'194.00 10:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
314'563 |
|
AT & S Austria Te I 09.04.2026 / 17:30:00 |
63.80 | 0.71% |
64.00 16:13 |
62.30 10:10 |
64.60 08.04.26 |
31.775 08.01.26 |
39'974 |
|
AutoTrd Grp Rg-144A 09.04.2026 / 17:30:00 |
4.750 | -1.06% |
4.808 14:41 |
4.710 16:52 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'161'418 |
|
Besi Br Rg 09.04.2026 / 17:30:00 |
205.80 | 0.19% |
208.65 15:37 |
203.75 11:43 |
208.65 09.04.26 |
136.4 02.01.26 |
181'098 |
|
Capgemini 09.04.2026 / 17:30:00 |
97.72 | -5.31% |
102.55 09:01 |
96.46 17:04 |
152.75 09.01.26 |
94.9 26.03.26 |
308'043 |
|
Dassault Syst 09.04.2026 / 17:30:00 |
16.873 | -4.24% |
17.595 09:00 |
16.800 16:01 |
24.95 12.01.26 |
15.85 17.02.26 |
1'612'743 |
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | -0.18% |
111.85 15:50 |
110.20 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
3'514'206 |
|
EU Telecommunications 09.04.2026 / 17:30:03 |
52'824.66 | -0.25% |
53'145.31 09:01 |
52'432.15 10:11 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 09.04.2026 / 17:25:00 |
93.84 | -1.43% |
95.12 14:41 |
93.34 16:36 |
111.40 09.01.26 |
88.53 30.03.26 |
5'310'280 |
|
Indra Sistemas Br-A 09.04.2026 / 17:30:00 |
52.38 | -1.04% |
52.70 09:02 |
50.70 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
415'744 |
|
Infineon Technolo N 09.04.2026 / 17:30:00 |
42.26 | -0.76% |
42.78 09:01 |
41.93 10:02 |
48.23 26.02.26 |
35.8 23.03.26 |
2'396'316 |
|
LSE Group Rg 09.04.2026 / 17:30:00 |
89.53 | -0.17% |
91.72 15:05 |
89.20 16:53 |
92.42 16.01.26 |
66.86 04.02.26 |
468'686 |
|
Nemetschek I 09.04.2026 / 17:30:00 |
61.60 | -5.30% |
64.45 09:00 |
61.40 17:04 |
93.45 02.01.26 |
60.75 30.03.26 |
118'089 |
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 0.55% |
8.256 16:01 |
7.900 10:23 |
8.256 09.04.26 |
5.122 29.01.26 |
13'969'609 |
|
Nordic Semicondu Rg 09.04.2026 / 16:20:00 |
159.60 | 0.50% |
161.70 15:42 |
155.70 10:51 |
164.90 18.03.26 |
123.8 03.02.26 |
333'229 |
|
RELX Rg 09.04.2026 / 17:30:00 |
24.76 | -2.25% |
25.40 09:08 |
24.65 16:01 |
32.10 12.01.26 |
19.91 12.02.26 |
976'380 |
|
Rightmove Rg 09.04.2026 / 17:30:00 |
4.321 | -1.94% |
4.404 14:41 |
4.291 16:05 |
5.197 12.01.26 |
3.917 01.04.26 |
540'575 |
|
Sage Grp Rg 09.04.2026 / 17:30:00 |
8.278 | -3.05% |
8.562 09:01 |
8.176 16:01 |
11.273 13.01.26 |
7.716 24.02.26 |
1'316'058 |
|
SAP I 09.04.2026 / 17:30:00 |
138.84 | -6.62% |
147.54 09:00 |
137.64 15:55 |
219.40 13.01.26 |
137.64 09.04.26 |
1'770'769 |
|
STMicroelectr Br Rg 09.04.2026 / 17:30:00 |
32.70 | 1.84% |
32.91 16:24 |
32.01 10:14 |
33.12 08.04.26 |
22.2325 02.01.26 |
1'200'599 |
|
Tieto N 09.04.2026 / 17:25:00 |
18.025 | -4.53% |
18.750 09:00 |
18.020 17:23 |
19.665 16.02.26 |
16.675 11.02.26 |
135'046 |
|
Vend Marketplc Rg 09.04.2026 / 16:20:00 |
243.80 | -1.69% |
245.40 14:38 |
240.80 15:37 |
296.00 13.01.26 |
223.2 26.02.26 |
219'313 |
|
Wolters Kluw Br R 09.04.2026 / 17:30:00 |
62.96 | -2.42% |
64.86 09:01 |
62.44 16:01 |
93.14 12.01.26 |
59 24.02.26 |
368'714 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 03:02 / 10.04.26 |
0.9248 | 0.06% | |
|
USD/CHF 03:02 / 10.04.26 |
0.7912 | 0.18% | |
|
Gold 1 Uz 03:02 / 10.04.26 |
4'764.41 | -0.03% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |