Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 27.08.2026 - 17:30:12
- 63'665.45
- 1.40%
- 879.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.08.2026 / 17:30:00 |
823.00 | 0.22% | 1.80 | 822.80 | 823.20 | 0 | |
|
ASML Hldg Br Rg 27.08.2026 / 17:30:00 |
1'483.00 | -0.76% | -11.40 | 1'482.80 | 1'483.20 | 0 | |
|
AT & S Austria Te I 27.08.2026 / 17:30:00 |
147.80 | 7.41% | 10.20 | 147.80 | 148.60 | 0 | |
|
AutoTrd Grp Rg-144A 27.08.2026 / 17:30:00 |
5.368 | -0.13% | -0.01 | 5.362 | 5.372 | 0 | |
|
Besi Br Rg 27.08.2026 / 17:30:00 |
194.68 | 1.84% | 3.53 | 194.60 | 194.80 | 0 | |
|
Capgemini 27.08.2026 / 17:30:00 |
109.75 | 3.64% | 3.85 | 109.65 | 109.80 | 0 | |
|
Computacenter Rg 27.08.2026 / 17:30:00 |
56.00 | 7.28% | 3.80 | 55.95 | 56.05 | 0 | |
|
Dassault Syst 27.08.2026 / 17:30:00 |
23.06 | 2.26% | 0.51 | 23.05 | 23.08 | 0 | |
|
Ericsson-B N 27.08.2026 / 17:25:00 |
95.76 | 0.21% | 0.20 | 95.68 | 95.80 | 0 | |
|
EU Telecommunications 27.08.2026 / 17:30:12 |
63'665.45 | 1.40% | 879.74 | 0 | |||
|
Hexagon Rg-B 27.08.2026 / 17:25:00 |
101.65 | 0.99% | 1.00 | 101.35 | 101.70 | 0 | |
|
Indra Sistemas Br-A 27.08.2026 / 17:30:00 |
61.28 | 1.69% | 1.02 | 61.22 | 61.30 | 0 | |
|
Infineon Technolo N 27.08.2026 / 17:30:00 |
56.94 | 3.05% | 1.69 | 56.94 | 56.98 | 0 | |
|
LSE Group Rg 27.08.2026 / 17:30:00 |
90.11 | 3.81% | 3.31 | 90.02 | 90.12 | 0 | |
|
Melexis 27.08.2026 / 17:30:00 |
65.60 | 1.55% | 1.00 | 65.60 | 67.05 | 0 | |
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 1.97% | 0.17 | 8.998 | 9.006 | 0 | |
|
Nordic Semicondu Rg 27.08.2026 / 16:20:00 |
169.90 | 2.85% | 4.70 | 169.70 | 170.00 | 0 | |
|
RELX Rg 27.08.2026 / 17:30:00 |
26.67 | 2.89% | 0.75 | 26.64 | 26.66 | 0 | |
|
Rightmove Rg 27.08.2026 / 17:30:00 |
5.154 | 1.00% | 0.05 | 5.140 | 5.160 | 0 | |
|
Sage Grp Rg 27.08.2026 / 17:30:00 |
11.055 | 4.17% | 0.44 | 11.050 | 11.060 | 0 | |
|
SAP I 27.08.2026 / 17:30:00 |
190.54 | 5.94% | 10.68 | 190.50 | 190.64 | 0 | |
|
Softcat Rg 27.08.2026 / 17:30:00 |
21.10 | 3.48% | 0.71 | 21.00 | 21.10 | 0 | |
|
STMicroelectr Br Rg 27.08.2026 / 17:30:00 |
43.50 | 2.53% | 1.07 | 43.50 | 43.51 | 0 | |
|
Technopr Rg 27.08.2026 / 17:30:00 |
27.36 | -0.36% | -0.10 | 27.32 | 27.42 | 0 | |
|
Tieto N 27.08.2026 / 17:25:00 |
19.640 | 1.92% | 0.37 | 19.570 | 19.660 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.08.2026 / 17:30:00 |
147.80 | 326.67% | 1'016.88% | 2.64% | 9.64% | 2.50% | 614.01% | 327.73% |
|
Technopr Rg 27.08.2026 / 17:30:00 |
27.36 | 125.08% | 381.33% | -1.51% | -1.16% | -15.19% | 297.10% | 267.22% |
|
STMicroelectr Br Rg 27.08.2026 / 17:30:00 |
43.50 | 90.11% | 74.35% | 0.60% | -4.54% | -34.66% | 82.97% | -0.14% |
|
Computacenter Rg 27.08.2026 / 17:30:00 |
56.00 | 77.19% | 145.65% | 11.11% | 18.29% | 24.83% | 141.80% | 149.05% |
|
ASML Hldg Br Rg 27.08.2026 / 17:30:00 |
1'483.00 | 62.47% | 120.12% | -1.72% | 3.16% | -0.86% | 126.59% | 151.50% |
|
Asm Int Rg 27.08.2026 / 17:30:00 |
823.00 | 58.59% | 46.54% | -0.31% | 3.68% | -7.10% | 92.83% | 94.16% |
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 58.25% | 107.01% | 3.23% | 13.53% | -35.29% | 145.13% | 152.45% |
|
Infineon Technolo N 27.08.2026 / 17:30:00 |
56.94 | 47.01% | 74.69% | 2.43% | -4.81% | -32.92% | 56.75% | 72.81% |
|
Softcat Rg 27.08.2026 / 17:30:00 |
21.10 | 43.59% | 33.88% | 3.33% | 7.32% | 11.67% | 29.81% | 44.61% |
|
Besi Br Rg 27.08.2026 / 17:30:00 |
194.68 | 43.02% | 42.54% | -8.26% | -0.71% | -31.36% | 61.89% | 85.58% |
|
EU Telecommunications 27.08.2026 / 17:30:12 |
63'665.45 | 27.50% | 28.09% | 0.25% | 5.78% | -4.86% | 37.80% | 68.04% |
|
Indra Sistemas Br-A 27.08.2026 / 17:30:00 |
61.28 | 24.09% | 253.43% | 0.92% | 9.04% | 13.10% | 78.30% | 365.69% |
|
Nordic Semicondu Rg 27.08.2026 / 16:20:00 |
169.90 | 23.56% | 64.54% | 5.01% | 7.67% | -15.64% | 1.80% | 28.41% |
|
Melexis 27.08.2026 / 17:30:00 |
65.60 | 12.74% | 14.64% | 1.12% | -4.16% | -22.62% | -4.65% | -24.00% |
|
Ericsson-B N 27.08.2026 / 17:25:00 |
95.76 | 5.50% | 6.58% | -0.83% | 2.64% | -22.76% | 27.14% | 76.51% |
|
Tieto N 27.08.2026 / 17:25:00 |
19.640 | 5.19% | 13.22% | 2.77% | 4.36% | -7.10% | 22.44% | -12.05% |
|
Hexagon Rg-B 27.08.2026 / 17:25:00 |
101.65 | 0.79% | 5.04% | 2.97% | 6.62% | 16.25% | 4.11% | 14.32% |
|
Rightmove Rg 27.08.2026 / 17:30:00 |
5.154 | -1.47% | -20.66% | 3.47% | 11.84% | 17.59% | -31.37% | -6.47% |
|
Sage Grp Rg 27.08.2026 / 17:30:00 |
11.055 | -2.01% | -16.86% | 1.87% | 14.48% | 25.48% | 1.89% | 11.59% |
|
LSE Group Rg 27.08.2026 / 17:30:00 |
90.11 | -2.77% | -23.32% | 5.44% | 5.24% | -1.71% | -2.69% | 5.96% |
|
Dassault Syst 27.08.2026 / 17:30:00 |
23.06 | -5.33% | -32.59% | 3.55% | 13.99% | 14.58% | -14.72% | -36.85% |
|
Vend Marketplc Rg 27.08.2026 / 16:20:00 |
262.00 | -6.85% | -21.81% | 5.56% | 8.62% | 3.48% | -28.63% | 29.72% |
|
AutoTrd Grp Rg-144A 27.08.2026 / 17:30:00 |
5.368 | -8.09% | -32.05% | 1.21% | 1.94% | 17.18% | -33.33% | -8.65% |
|
RELX Rg 27.08.2026 / 17:30:00 |
26.67 | -13.94% | -28.46% | 3.21% | -0.49% | 3.49% | -23.80% | 2.33% |
|
SAP I 27.08.2026 / 17:30:00 |
190.54 | -14.13% | -23.85% | 2.56% | 22.67% | 15.53% | -19.43% | 42.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 27.08.2026 / 17:30:00 |
823.00 | 0.22% |
850.60 10:28 |
815.60 15:58 |
1'092.00 22.06.26 |
523.6 02.01.26 |
54'848 |
|
ASML Hldg Br Rg 27.08.2026 / 17:30:00 |
1'483.00 | -0.76% |
1'540.90 09:07 |
1'478.80 17:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
227'898 |
|
AT & S Austria Te I 27.08.2026 / 17:30:00 |
147.80 | 7.41% |
151.60 15:23 |
144.20 09:09 |
242.00 22.06.26 |
31.775 08.01.26 |
72'299 |
|
AutoTrd Grp Rg-144A 27.08.2026 / 17:30:00 |
5.368 | -0.13% |
5.378 09:01 |
5.234 14:24 |
5.970 12.01.26 |
4.186 28.05.26 |
596'234 |
|
Besi Br Rg 27.08.2026 / 17:30:00 |
194.68 | 1.84% |
197.58 09:03 |
190.70 16:22 |
327.70 15.06.26 |
136.4 02.01.26 |
208'601 |
|
Capgemini 27.08.2026 / 17:30:00 |
109.75 | 3.64% |
110.05 17:01 |
106.43 09:41 |
152.75 09.01.26 |
85.62 23.07.26 |
233'937 |
|
Computacenter Rg 27.08.2026 / 17:30:00 |
56.00 | 7.28% |
56.10 17:01 |
53.20 09:00 |
56.10 27.08.26 |
27.94 23.03.26 |
104'274 |
|
Dassault Syst 27.08.2026 / 17:30:00 |
23.06 | 2.26% |
23.16 16:18 |
22.58 10:30 |
24.95 12.01.26 |
15.85 17.02.26 |
898'234 |
|
Ericsson-B N 27.08.2026 / 17:25:00 |
95.76 | 0.21% |
97.82 10:29 |
95.40 16:16 |
128.43 03.06.26 |
84.54 20.01.26 |
4'098'118 |
|
EU Telecommunications 27.08.2026 / 17:30:12 |
63'665.45 | 1.40% |
64'252.24 09:03 |
62'785.70 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 27.08.2026 / 17:25:00 |
101.65 | 0.99% |
101.90 17:22 |
100.00 09:13 |
101.95 26.08.26 |
77.58 26.06.26 |
1'661'725 |
|
Indra Sistemas Br-A 27.08.2026 / 17:30:00 |
61.28 | 1.69% |
61.42 12:03 |
60.60 09:35 |
80.54 22.07.26 |
43.4 01.04.26 |
224'746 |
|
Infineon Technolo N 27.08.2026 / 17:30:00 |
56.94 | 3.05% |
58.42 14:20 |
56.11 09:10 |
88.84 22.06.26 |
35.8 23.03.26 |
2'691'065 |
|
LSE Group Rg 27.08.2026 / 17:30:00 |
90.11 | 3.81% |
90.76 15:47 |
86.76 09:22 |
100.55 23.04.26 |
66.86 04.02.26 |
182'777 |
|
Melexis 27.08.2026 / 17:30:00 |
65.60 | 1.55% |
66.55 11:53 |
65.10 15:58 |
86.85 03.06.26 |
48.64 23.03.26 |
35'662 |
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 1.97% |
9.298 10:28 |
8.935 15:57 |
14.995 03.06.26 |
5.122 29.01.26 |
10'077'556 |
|
Nordic Semicondu Rg 27.08.2026 / 16:20:00 |
169.90 | 2.85% |
172.55 14:03 |
168.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
461'721 |
|
RELX Rg 27.08.2026 / 17:30:00 |
26.67 | 2.89% |
26.74 17:01 |
25.63 09:17 |
32.10 12.01.26 |
19.91 12.02.26 |
856'765 |
|
Rightmove Rg 27.08.2026 / 17:30:00 |
5.154 | 1.00% |
5.166 16:19 |
5.020 11:28 |
5.199 25.08.26 |
3.917 01.04.26 |
955'021 |
|
Sage Grp Rg 27.08.2026 / 17:30:00 |
11.055 | 4.17% |
11.075 17:12 |
10.650 09:44 |
11.273 13.01.26 |
7.716 24.02.26 |
488'430 |
|
SAP I 27.08.2026 / 17:30:00 |
190.54 | 5.94% |
190.72 17:21 |
181.16 09:18 |
219.40 13.01.26 |
127.5 23.07.26 |
972'871 |
|
Softcat Rg 27.08.2026 / 17:30:00 |
21.10 | 3.48% |
21.12 17:27 |
20.52 09:35 |
21.12 27.08.26 |
10.82 24.02.26 |
34'450 |
|
STMicroelectr Br Rg 27.08.2026 / 17:30:00 |
43.50 | 2.53% |
44.53 14:03 |
43.23 15:57 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'440'086 |
|
Technopr Rg 27.08.2026 / 17:30:00 |
27.36 | -0.36% |
28.66 09:11 |
27.36 17:29 |
38.58 18.06.26 |
12.4 02.01.26 |
215'188 |
|
Tieto N 27.08.2026 / 17:25:00 |
19.640 | 1.92% |
19.670 17:19 |
19.200 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
74'681 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 05:14 / 28.08.26 |
0.9371 | -0.01% | |
|
USD/CHF 05:14 / 28.08.26 |
0.8044 | 0.05% | |
|
Gold 1 Uz 05:14 / 28.08.26 |
4'584.23 | -0.37% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |