Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 13.03.2026 - 17:30:02
- 52'930.92
- -0.02%
- -11.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | -1.91% | -13.30 | 686.00 | 686.00 | 0 | |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% | 0.40 | 1'179.60 | 1'179.60 | 0 | |
|
AT & S Austria Te I 13.03.2026 / 17:30:00 |
50.50 | 0.20% | 0.10 | 50.30 | 51.50 | 0 | |
|
AutoTrd Grp Rg-144A 13.03.2026 / 17:30:00 |
4.942 | 1.04% | 0.05 | 4.849 | 4.947 | 0 | |
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 7.17% | 12.50 | 185.10 | 185.10 | 0 | |
|
Capgemini 13.03.2026 / 17:30:00 |
107.58 | 0.09% | 0.10 | 107.80 | 107.80 | 0 | |
|
Dassault Syst 13.03.2026 / 17:30:00 |
18.495 | 1.07% | 0.20 | 18.485 | 18.495 | 0 | |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 0.60% | 0.65 | 108.60 | 108.60 | 0 | |
|
EU Telecommunications 13.03.2026 / 17:30:02 |
52'930.92 | -0.02% | -11.12 | 0 | |||
|
Hexagon Rg-B 13.03.2026 / 17:25:00 |
100.65 | -0.05% | -0.05 | 101.00 | 101.00 | 0 | |
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | -1.25% | -0.75 | 59.00 | 59.00 | 0 | |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | -1.01% | -0.41 | 39.84 | 39.84 | 0 | |
|
LSE Group Rg 13.03.2026 / 17:30:00 |
87.22 | 1.36% | 1.17 | 87.22 | 87.28 | 0 | |
|
Nemetschek I 13.03.2026 / 17:30:00 |
69.53 | 1.24% | 0.85 | 69.45 | 69.80 | 0 | |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 1.24% | 0.09 | 7.204 | 7.204 | 0 | |
|
Nordic Semicondu Rg 13.03.2026 / 16:20:00 |
149.50 | 1.29% | 1.90 | 148.90 | 148.90 | 0 | |
|
RELX Rg 13.03.2026 / 17:30:00 |
25.72 | -0.85% | -0.22 | 25.70 | 25.74 | 0 | |
|
Reply Rg 13.03.2026 / 17:30:00 |
86.95 | 5.20% | 4.30 | 87.15 | 87.15 | 0 | |
|
Rightmove Rg 13.03.2026 / 17:30:00 |
4.630 | 1.87% | 0.09 | 4.619 | 4.637 | 0 | |
|
Sage Grp Rg 13.03.2026 / 17:30:00 |
8.466 | 1.07% | 0.09 | 8.460 | 8.476 | 0 | |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -0.44% | -0.73 | 166.44 | 166.44 | 0 | |
|
STMicroelectr Br Rg 13.03.2026 / 17:30:00 |
28.62 | -0.97% | -0.28 | 28.62 | 28.62 | 0 | |
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | -1.75% | -0.33 | 18.560 | 18.580 | 0 | |
|
Vend Marketplc Rg 13.03.2026 / 16:20:00 |
260.80 | -1.21% | -3.20 | 258.20 | 258.20 | 0 | |
|
Wolters Kluw Br R 13.03.2026 / 17:30:00 |
67.22 | -0.15% | -0.10 | 67.26 | 67.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.03.2026 / 17:30:00 |
50.50 | 56.28% | 309.09% | 11.60% | 4.45% | 65.57% | 284.32% | 74.39% |
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | 34.70% | 24.46% | 1.79% | -1.50% | 33.74% | 51.41% | 123.20% |
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 30.42% | 29.98% | 19.99% | 6.23% | 43.25% | 76.06% | 132.03% |
|
STMicroelectr Br Rg 13.03.2026 / 17:30:00 |
28.62 | 29.49% | 18.76% | 5.82% | 0.42% | 28.92% | 26.81% | -37.53% |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 27.92% | 73.31% | 2.79% | -1.67% | 30.81% | 79.08% | 103.70% |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 27.03% | 66.18% | 7.48% | 21.80% | 31.68% | 46.97% | 57.61% |
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | 23.35% | 251.32% | -1.50% | 15.53% | 22.14% | 128.20% | 423.93% |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 19.12% | 20.34% | 5.39% | 10.45% | 20.18% | 30.44% | 83.10% |
|
Nordic Semicondu Rg 13.03.2026 / 16:20:00 |
149.50 | 10.40% | 47.01% | 4.77% | 4.99% | 17.30% | 12.36% | -10.25% |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | 6.81% | 26.92% | 0.95% | -8.56% | 10.99% | 14.16% | 13.44% |
|
EU Telecommunications 13.03.2026 / 17:30:02 |
52'930.92 | 6.00% | 8.01% | 1.14% | 0.81% | 7.38% | 8.67% | 45.88% |
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | 3.17% | 11.05% | -3.03% | -5.01% | 1.48% | -4.43% | -35.01% |
|
LSE Group Rg 13.03.2026 / 17:30:00 |
87.22 | -3.61% | -23.98% | -0.66% | 15.37% | -2.68% | -20.92% | 17.07% |
|
Vend Marketplc Rg 13.03.2026 / 16:20:00 |
260.80 | -5.78% | -20.91% | 1.52% | 7.33% | -2.40% | -7.78% | 35.98% |
|
Hexagon Rg-B 13.03.2026 / 17:25:00 |
100.65 | -8.33% | -4.46% | 2.56% | 2.78% | -6.02% | -13.31% | -12.70% |
|
Rightmove Rg 13.03.2026 / 17:30:00 |
4.630 | -12.25% | -29.35% | -0.20% | 7.46% | -11.48% | -32.08% | -15.81% |
|
RELX Rg 13.03.2026 / 17:30:00 |
25.72 | -13.88% | -28.40% | -2.61% | 14.82% | -15.56% | -32.03% | 2.90% |
|
AutoTrd Grp Rg-144A 13.03.2026 / 17:30:00 |
4.942 | -16.36% | -38.17% | 0.60% | 7.33% | -17.25% | -35.16% | -15.03% |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -20.44% | -29.45% | -3.99% | -3.52% | -20.36% | -31.39% | 50.82% |
|
Sage Grp Rg 13.03.2026 / 17:30:00 |
8.466 | -22.66% | -34.38% | 0.59% | 5.10% | -21.92% | -29.57% | 9.60% |
|
Dassault Syst 13.03.2026 / 17:30:00 |
18.495 | -23.17% | -45.29% | -1.28% | 3.50% | -21.75% | -52.58% | -49.51% |
|
Wolters Kluw Br R 13.03.2026 / 17:30:00 |
67.22 | -23.73% | -57.94% | -1.93% | 4.83% | -25.16% | -52.80% | -39.81% |
|
Capgemini 13.03.2026 / 17:30:00 |
107.58 | -24.23% | -31.89% | -1.65% | 2.06% | -26.14% | -26.72% | -39.16% |
|
Nemetschek I 13.03.2026 / 17:30:00 |
69.53 | -26.27% | -26.59% | 0.76% | 3.31% | -25.64% | -40.06% | 30.46% |
|
Reply Rg 13.03.2026 / 17:30:00 |
86.95 | -28.19% | -46.26% | -7.92% | -7.01% | -24.72% | -47.14% | -26.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | -1.91% |
708.60 14:56 |
683.20 17:18 |
759.30 28.01.26 |
523.6 02.01.26 |
96'126 |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% |
1'207.60 14:54 |
1'160.40 09:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
275'915 |
|
AT & S Austria Te I 13.03.2026 / 17:30:00 |
50.50 | 0.20% |
51.90 15:35 |
49.05 09:11 |
55.75 25.02.26 |
31.775 08.01.26 |
25'389 |
|
AutoTrd Grp Rg-144A 13.03.2026 / 17:30:00 |
4.942 | 1.04% |
4.955 15:43 |
4.795 10:16 |
5.970 12.01.26 |
4.545 12.02.26 |
1'074'050 |
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 7.17% |
200.50 09:06 |
185.50 13:05 |
200.50 13.03.26 |
136.4 02.01.26 |
590'933 |
|
Capgemini 13.03.2026 / 17:30:00 |
107.58 | 0.09% |
109.85 15:31 |
106.10 09:13 |
152.75 09.01.26 |
98.7 24.02.26 |
216'449 |
|
Dassault Syst 13.03.2026 / 17:30:00 |
18.495 | 1.07% |
18.805 15:31 |
18.220 09:18 |
24.95 12.01.26 |
15.85 17.02.26 |
1'277'407 |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 0.60% |
112.60 14:46 |
107.40 09:28 |
112.60 13.03.26 |
84.54 20.01.26 |
5'638'798 |
|
EU Telecommunications 13.03.2026 / 17:30:02 |
52'930.92 | -0.02% |
53'961.83 14:55 |
52'481.20 09:28 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 13.03.2026 / 17:25:00 |
100.65 | -0.05% |
102.70 15:31 |
99.89 09:01 |
111.40 09.01.26 |
93.44 09.02.26 |
4'056'741 |
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | -1.25% |
60.35 14:47 |
58.18 09:46 |
66.15 02.03.26 |
45.34 05.02.26 |
335'943 |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | -1.01% |
40.50 15:00 |
39.60 09:00 |
48.23 26.02.26 |
37.1875 02.01.26 |
1'986'640 |
|
LSE Group Rg 13.03.2026 / 17:30:00 |
87.22 | 1.36% |
87.98 15:31 |
85.54 09:07 |
92.42 16.01.26 |
66.86 04.02.26 |
354'228 |
|
Nemetschek I 13.03.2026 / 17:30:00 |
69.53 | 1.24% |
70.50 15:33 |
68.20 09:00 |
93.45 02.01.26 |
63 17.02.26 |
77'500 |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 1.24% |
7.518 14:55 |
6.974 09:40 |
7.518 13.03.26 |
5.122 29.01.26 |
11'213'626 |
|
Nordic Semicondu Rg 13.03.2026 / 16:20:00 |
149.50 | 1.29% |
151.00 15:23 |
147.10 09:00 |
157.80 06.02.26 |
123.8 03.02.26 |
295'594 |
|
RELX Rg 13.03.2026 / 17:30:00 |
25.72 | -0.85% |
25.92 15:33 |
25.22 10:15 |
32.10 12.01.26 |
19.91 12.02.26 |
1'045'657 |
|
Reply Rg 13.03.2026 / 17:30:00 |
86.95 | 5.20% |
87.10 17:26 |
80.50 09:12 |
121.40 12.01.26 |
80.25 12.03.26 |
142'113 |
|
Rightmove Rg 13.03.2026 / 17:30:00 |
4.630 | 1.87% |
4.671 15:31 |
4.504 10:14 |
5.197 12.01.26 |
4.107 26.02.26 |
896'336 |
|
Sage Grp Rg 13.03.2026 / 17:30:00 |
8.466 | 1.07% |
8.532 15:33 |
8.310 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
491'081 |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -0.44% |
168.35 15:32 |
165.00 09:00 |
219.40 13.01.26 |
159.77 04.02.26 |
544'612 |
|
STMicroelectr Br Rg 13.03.2026 / 17:30:00 |
28.62 | -0.97% |
29.36 15:00 |
28.42 09:15 |
29.78 12.03.26 |
22.2325 02.01.26 |
1'110'383 |
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | -1.75% |
18.870 15:32 |
18.340 09:36 |
19.665 16.02.26 |
16.675 11.02.26 |
169'467 |
|
Vend Marketplc Rg 13.03.2026 / 16:20:00 |
260.80 | -1.21% |
265.70 09:01 |
259.30 13:20 |
296.00 13.01.26 |
223.2 26.02.26 |
337'558 |
|
Wolters Kluw Br R 13.03.2026 / 17:30:00 |
67.22 | -0.15% |
67.40 15:31 |
66.19 10:16 |
93.14 12.01.26 |
59 24.02.26 |
406'308 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 18:46 / 14.03.26 |
0.7959 | 0.03% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |