Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.09.2026 - 17:30:09
- 60'447.77
- -3.08%
- -1'919.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.09.2026 / 17:30:00 |
761.60 | -8.24% | -68.40 | 761.40 | 762.00 | 149'695 | |
|
ASML Hldg Br Rg 14.09.2026 / 17:30:00 |
1'386.20 | -6.21% | -91.80 | 1'386.00 | 1'386.20 | 351'734 | |
|
AT & S Austria Te I 14.09.2026 / 17:30:00 |
152.60 | -9.22% | -15.50 | 151.00 | 152.60 | 70'019 | |
|
AutoTrd Grp Rg-144A 14.09.2026 / 17:30:00 |
4.984 | 1.43% | 0.07 | 4.984 | 4.989 | 562'625 | |
|
Besi Br Rg 14.09.2026 / 17:30:00 |
175.13 | -7.27% | -13.73 | 175.05 | 175.20 | 322'444 | |
|
Capgemini 14.09.2026 / 17:30:00 |
110.28 | 7.22% | 7.43 | 110.10 | 110.25 | 429'067 | |
|
Computacenter Rg 14.09.2026 / 17:30:00 |
52.40 | -0.05% | -0.03 | 52.25 | 52.40 | 173'869 | |
|
Dassault Syst 14.09.2026 / 17:30:00 |
21.37 | 5.64% | 1.14 | 21.35 | 21.38 | 1'482'609 | |
|
Ericsson-B N 14.09.2026 / 17:25:00 |
98.30 | -0.34% | -0.34 | 98.14 | 98.32 | 3'199'312 | |
|
EU Telecommunications 14.09.2026 / 17:30:09 |
60'447.77 | -3.08% | -1'919.07 | 0 | |||
|
Hexagon Rg-B 14.09.2026 / 17:25:00 |
93.62 | -0.34% | -0.32 | 93.58 | 93.68 | 1'131'069 | |
|
Indra Sistemas Br-A 14.09.2026 / 17:30:00 |
60.74 | 2.65% | 1.57 | 60.66 | 60.76 | 238'617 | |
|
Infineon Technolo N 14.09.2026 / 17:30:00 |
53.95 | -7.62% | -4.45 | 53.92 | 53.97 | 2'436'452 | |
|
LSE Group Rg 14.09.2026 / 17:30:00 |
85.18 | 2.75% | 2.28 | 85.14 | 85.22 | 320'354 | |
|
Melexis 14.09.2026 / 17:30:00 |
64.05 | -3.39% | -2.25 | 64.05 | 64.20 | 23'868 | |
|
Nokia N 14.09.2026 / 17:25:00 |
8.590 | -9.74% | -0.93 | 8.582 | 8.600 | 14'082'995 | |
|
Nordic Semicondu Rg 14.09.2026 / 16:20:00 |
168.90 | -3.57% | -6.25 | 168.70 | 169.00 | 329'236 | |
|
RELX Rg 14.09.2026 / 17:30:00 |
26.08 | 5.46% | 1.35 | 26.05 | 26.09 | 1'247'016 | |
|
Rightmove Rg 14.09.2026 / 17:30:00 |
4.900 | 2.40% | 0.12 | 4.899 | 4.902 | 1'332'099 | |
|
Sage Grp Rg 14.09.2026 / 17:30:00 |
10.155 | 5.61% | 0.54 | 10.150 | 10.155 | 605'877 | |
|
SAP I 14.09.2026 / 17:30:00 |
186.37 | 4.80% | 8.53 | 186.30 | 186.42 | 943'367 | |
|
Softcat Rg 14.09.2026 / 17:30:00 |
18.630 | 0.43% | 0.08 | 18.560 | 18.660 | 59'719 | |
|
STMicroelectr Br Rg 14.09.2026 / 17:30:00 |
41.64 | -6.41% | -2.85 | 41.62 | 41.64 | 1'517'970 | |
|
Technopr Rg 14.09.2026 / 17:30:00 |
28.55 | -8.61% | -2.69 | 28.50 | 28.74 | 667'350 | |
|
Tieto N 14.09.2026 / 17:25:00 |
19.140 | 0.21% | 0.04 | 19.140 | 19.200 | 77'656 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.09.2026 / 17:30:00 |
152.60 | 421.24% | 1'264.45% | -13.30% | -11.79% | -36.02% | 644.39% | 445.78% |
|
Technopr Rg 14.09.2026 / 17:30:00 |
28.55 | 156.07% | 447.59% | -2.43% | -9.13% | -24.95% | 278.65% | 314.70% |
|
STMicroelectr Br Rg 14.09.2026 / 17:30:00 |
41.64 | 99.33% | 82.80% | -10.68% | -15.02% | -39.97% | 80.53% | 8.17% |
|
Computacenter Rg 14.09.2026 / 17:30:00 |
52.40 | 77.95% | 146.71% | -6.01% | 4.93% | 22.66% | 120.91% | 113.11% |
|
Nokia N 14.09.2026 / 17:25:00 |
8.590 | 70.62% | 123.19% | -6.43% | -10.37% | -30.13% | 122.65% | 152.84% |
|
ASML Hldg Br Rg 14.09.2026 / 17:30:00 |
1'386.20 | 60.69% | 117.71% | -7.65% | -14.74% | -17.21% | 90.07% | 155.98% |
|
Asm Int Rg 14.09.2026 / 17:30:00 |
761.60 | 60.29% | 48.11% | -12.06% | -15.88% | -29.74% | 69.28% | 94.70% |
|
Infineon Technolo N 14.09.2026 / 17:30:00 |
53.95 | 55.37% | 84.62% | -10.83% | -13.31% | -38.11% | 65.42% | 81.13% |
|
Besi Br Rg 14.09.2026 / 17:30:00 |
175.13 | 41.30% | 40.83% | -13.94% | -26.54% | -45.48% | 48.10% | 82.99% |
|
Nordic Semicondu Rg 14.09.2026 / 16:20:00 |
168.90 | 31.00% | 74.45% | -2.03% | -0.62% | -11.48% | 11.41% | 50.80% |
|
Softcat Rg 14.09.2026 / 17:30:00 |
18.630 | 30.63% | 21.80% | -8.41% | -6.85% | 5.67% | 16.66% | 23.91% |
|
Indra Sistemas Br-A 14.09.2026 / 17:30:00 |
60.74 | 21.85% | 247.04% | 4.98% | -5.71% | 13.15% | 77.71% | 331.67% |
|
EU Telecommunications 14.09.2026 / 17:30:09 |
60'447.77 | 21.05% | 27.24% | -5.06% | -9.15% | -11.25% | 31.55% | 65.37% |
|
Melexis 14.09.2026 / 17:30:00 |
64.05 | 15.71% | 17.66% | -5.67% | -10.79% | -24.60% | -1.31% | -18.75% |
|
Ericsson-B N 14.09.2026 / 17:25:00 |
98.30 | 8.90% | 10.02% | 0.90% | 1.36% | -12.02% | 33.09% | 72.57% |
|
Tieto N 14.09.2026 / 17:25:00 |
19.140 | 4.26% | 12.22% | -0.73% | 2.13% | 0.21% | 21.52% | -16.15% |
|
Hexagon Rg-B 14.09.2026 / 17:25:00 |
93.62 | -5.93% | -1.96% | -2.34% | -1.08% | 13.80% | -5.59% | 7.86% |
|
LSE Group Rg 14.09.2026 / 17:30:00 |
85.18 | -7.14% | -26.77% | -2.23% | 0.65% | 3.25% | -2.41% | -0.29% |
|
Rightmove Rg 14.09.2026 / 17:30:00 |
4.900 | -7.61% | -25.61% | 0.95% | -3.20% | 15.59% | -32.08% | -14.16% |
|
Sage Grp Rg 14.09.2026 / 17:30:00 |
10.155 | -11.21% | -24.67% | -1.60% | -2.89% | 25.96% | -4.69% | -6.00% |
|
Vend Marketplc Rg 14.09.2026 / 16:20:00 |
238.60 | -14.63% | -28.34% | -3.71% | -2.05% | -2.05% | -35.58% | 19.24% |
|
Dassault Syst 14.09.2026 / 17:30:00 |
21.37 | -15.07% | -39.52% | 4.70% | -0.33% | 25.71% | -21.20% | -44.41% |
|
SAP I 14.09.2026 / 17:30:00 |
186.37 | -15.09% | -24.71% | 2.28% | 3.94% | 41.51% | -12.83% | 37.97% |
|
AutoTrd Grp Rg-144A 14.09.2026 / 17:30:00 |
4.984 | -15.98% | -37.88% | -0.56% | -5.53% | 2.91% | -36.51% | -18.76% |
|
RELX Rg 14.09.2026 / 17:30:00 |
26.08 | -17.90% | -31.74% | 1.84% | 5.69% | 12.08% | -24.38% | -8.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.09.2026 / 17:30:00 |
761.60 | -8.24% |
801.20 09:00 |
743.20 13:43 |
1'092.00 22.06.26 |
523.6 02.01.26 |
149'695 |
|
ASML Hldg Br Rg 14.09.2026 / 17:30:00 |
1'386.20 | -6.21% |
1'469.00 09:00 |
1'369.40 15:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
351'734 |
|
AT & S Austria Te I 14.09.2026 / 17:30:00 |
152.60 | -9.22% |
156.60 09:03 |
148.40 09:11 |
242.00 22.06.26 |
31.775 08.01.26 |
70'019 |
|
AutoTrd Grp Rg-144A 14.09.2026 / 17:30:00 |
4.984 | 1.43% |
5.056 13:04 |
4.927 09:08 |
5.970 12.01.26 |
4.186 28.05.26 |
562'625 |
|
Besi Br Rg 14.09.2026 / 17:30:00 |
175.13 | -7.27% |
180.85 09:06 |
172.50 14:35 |
327.70 15.06.26 |
136.4 02.01.26 |
322'444 |
|
Capgemini 14.09.2026 / 17:30:00 |
110.28 | 7.22% |
111.45 15:33 |
105.45 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
429'067 |
|
Computacenter Rg 14.09.2026 / 17:30:00 |
52.40 | -0.05% |
52.60 09:00 |
51.35 14:04 |
60.08 08.09.26 |
27.94 23.03.26 |
173'869 |
|
Dassault Syst 14.09.2026 / 17:30:00 |
21.37 | 5.64% |
21.42 17:11 |
20.58 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'482'609 |
|
Ericsson-B N 14.09.2026 / 17:25:00 |
98.30 | -0.34% |
100.00 09:26 |
98.10 16:42 |
128.43 03.06.26 |
84.54 20.01.26 |
3'199'312 |
|
EU Telecommunications 14.09.2026 / 17:30:09 |
60'447.77 | -3.08% |
62'366.84 09:00 |
60'072.67 15:36 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 14.09.2026 / 17:25:00 |
93.62 | -0.34% |
94.44 09:12 |
93.20 09:54 |
102.35 28.08.26 |
77.58 26.06.26 |
1'131'069 |
|
Indra Sistemas Br-A 14.09.2026 / 17:30:00 |
60.74 | 2.65% |
61.10 15:05 |
59.02 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
238'617 |
|
Infineon Technolo N 14.09.2026 / 17:30:00 |
53.95 | -7.62% |
56.00 09:00 |
53.40 15:08 |
88.84 22.06.26 |
35.8 23.03.26 |
2'436'452 |
|
LSE Group Rg 14.09.2026 / 17:30:00 |
85.18 | 2.75% |
86.24 12:48 |
83.32 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
320'354 |
|
Melexis 14.09.2026 / 17:30:00 |
64.05 | -3.39% |
66.00 09:00 |
62.95 14:35 |
86.85 03.06.26 |
48.64 23.03.26 |
23'868 |
|
Nokia N 14.09.2026 / 17:25:00 |
8.590 | -9.74% |
9.254 09:00 |
8.572 17:08 |
14.995 03.06.26 |
5.122 29.01.26 |
14'082'995 |
|
Nordic Semicondu Rg 14.09.2026 / 16:20:00 |
168.90 | -3.57% |
171.10 09:01 |
166.40 12:09 |
210.60 27.05.26 |
123.8 03.02.26 |
329'236 |
|
RELX Rg 14.09.2026 / 17:30:00 |
26.08 | 5.46% |
26.33 15:29 |
25.22 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
1'247'016 |
|
Rightmove Rg 14.09.2026 / 17:30:00 |
4.900 | 2.40% |
4.915 14:50 |
4.815 09:00 |
5.199 25.08.26 |
3.917 01.04.26 |
1'332'099 |
|
Sage Grp Rg 14.09.2026 / 17:30:00 |
10.155 | 5.61% |
10.190 14:01 |
9.862 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
605'877 |
|
SAP I 14.09.2026 / 17:30:00 |
186.37 | 4.80% |
186.74 15:29 |
181.00 09:02 |
219.40 13.01.26 |
127.5 23.07.26 |
943'367 |
|
Softcat Rg 14.09.2026 / 17:30:00 |
18.630 | 0.43% |
18.980 11:42 |
18.440 09:00 |
21.20 28.08.26 |
10.82 24.02.26 |
59'719 |
|
STMicroelectr Br Rg 14.09.2026 / 17:30:00 |
41.64 | -6.41% |
43.45 09:01 |
41.36 15:31 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'517'970 |
|
Technopr Rg 14.09.2026 / 17:30:00 |
28.55 | -8.61% |
29.78 09:01 |
27.60 13:51 |
38.58 18.06.26 |
12.4 02.01.26 |
667'350 |
|
Tieto N 14.09.2026 / 17:25:00 |
19.140 | 0.21% |
19.470 14:52 |
19.130 17:16 |
21.88 02.06.26 |
15.88 17.07.26 |
77'656 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 22:18 / 14.09.26 |
25'500.00 | 0.28% | |
|
S&P 500 (ETF SPY) 22:00 / 14.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 22:18 / 14.09.26 |
0.9440 | -0.32% | |
|
USD/CHF 22:18 / 14.09.26 |
0.8174 | 0.10% | |
|
Gold 1 Uz 22:18 / 14.09.26 |
4'290.43 | -1.33% | |
|
Rohöl Brent 22:18 / 14.09.26 |
106.18 | 1.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |