Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 08.06.2026 - 09:55:09
- 64'391.51
- -1.07%
- -696.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 08.06.2026 / 09:40:06 |
846.40 | -1.83% | -15.80 | 846.40 | 846.80 | 6'669 | |
|
ASML Hldg Br Rg 08.06.2026 / 09:40:11 |
1'442.40 | -1.35% | -19.80 | 1'442.00 | 1'442.60 | 43'713 | |
|
AT & S Austria Te I 08.06.2026 / 09:39:13 |
129.40 | -3.72% | -5.00 | 128.80 | 129.80 | 15'441 | |
|
AutoTrd Grp Rg-144A 08.06.2026 / 09:40:08 |
4.768 | 1.43% | 0.07 | 4.764 | 4.773 | 124'401 | |
|
Besi Br Rg 08.06.2026 / 09:39:54 |
265.30 | -2.28% | -6.20 | 265.10 | 265.30 | 28'808 | |
|
Capgemini 08.06.2026 / 09:40:04 |
101.25 | -0.88% | -0.90 | 101.20 | 101.25 | 13'756 | |
|
Dassault Syst 08.06.2026 / 09:39:44 |
19.555 | -0.89% | -0.18 | 19.555 | 19.575 | 35'178 | |
|
Ericsson-B N 08.06.2026 / 09:39:45 |
119.35 | -1.36% | -1.65 | 119.25 | 119.40 | 182'253 | |
|
EU Telecommunications 08.06.2026 / 09:55:11 |
64'395.41 | -1.06% | -692.73 | 0 | |||
|
Hexagon Rg-B 08.06.2026 / 09:40:10 |
83.68 | -1.55% | -1.32 | 83.62 | 83.72 | 287'689 | |
|
Indra Sistemas Br-A 08.06.2026 / 09:39:55 |
55.95 | 0.70% | 0.39 | 55.84 | 55.98 | 31'038 | |
|
Infineon Technolo N 08.06.2026 / 09:40:09 |
77.81 | 0.27% | 0.21 | 77.80 | 77.85 | 404'575 | |
|
LSE Group Rg 08.06.2026 / 09:39:24 |
93.12 | -0.60% | -0.56 | 93.08 | 93.12 | 21'506 | |
|
Nemetschek I 08.06.2026 / 09:38:40 |
63.63 | -1.20% | -0.78 | 63.60 | 63.85 | 5'272 | |
|
Nokia N 08.06.2026 / 09:40:10 |
12.625 | -3.46% | -0.45 | 12.620 | 12.630 | 1'884'089 | |
|
Nordic Semicondu Rg 08.06.2026 / 09:39:27 |
192.35 | -0.70% | -1.35 | 192.20 | 192.60 | 49'491 | |
|
RELX Rg 08.06.2026 / 09:40:06 |
25.99 | -0.38% | -0.10 | 25.97 | 26.00 | 51'628 | |
|
Rightmove Rg 08.06.2026 / 09:38:56 |
4.363 | -0.48% | -0.02 | 4.363 | 4.369 | 12'272 | |
|
Sage Grp Rg 08.06.2026 / 09:38:07 |
8.636 | -0.94% | -0.08 | 8.632 | 8.646 | 7'641 | |
|
SAP I 08.06.2026 / 09:40:03 |
159.52 | -1.36% | -2.20 | 159.50 | 159.62 | 53'255 | |
|
STMicroelectr Br Rg 08.06.2026 / 09:40:07 |
63.20 | 0.08% | 0.05 | 63.18 | 63.25 | 273'630 | |
|
Tieto N 08.06.2026 / 09:40:11 |
20.74 | 0.19% | 0.04 | 20.72 | 20.76 | 8'895 | |
|
Vend Marketplc Rg 08.06.2026 / 09:39:12 |
250.90 | -1.38% | -3.50 | 250.40 | 251.40 | 10'741 | |
|
Wolters Kluw Br R 08.06.2026 / 09:40:04 |
62.64 | -1.26% | -0.80 | 62.56 | 62.68 | 22'268 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.06.2026 / 09:39:13 |
129.40 | 316.74% | 990.91% | -8.36% | 26.37% | 145.08% | 625.34% | 364.25% |
|
STMicroelectr Br Rg 08.06.2026 / 09:40:07 |
63.20 | 182.96% | 159.50% | 6.92% | 25.32% | 116.07% | 145.01% | 51.80% |
|
Nokia N 08.06.2026 / 09:40:10 |
12.625 | 134.45% | 206.70% | -6.52% | 11.18% | 68.60% | 165.85% | 240.78% |
|
Infineon Technolo N 08.06.2026 / 09:40:09 |
77.81 | 106.47% | 145.34% | -3.46% | 26.01% | 96.83% | 113.66% | 119.36% |
|
Besi Br Rg 08.06.2026 / 09:39:54 |
265.30 | 103.14% | 102.46% | -4.05% | 1.55% | 45.53% | 130.60% | 166.31% |
|
Asm Int Rg 08.06.2026 / 09:40:06 |
846.40 | 66.51% | 53.85% | -2.11% | -4.98% | 24.40% | 63.08% | 119.50% |
|
ASML Hldg Br Rg 08.06.2026 / 09:40:11 |
1'442.40 | 58.97% | 115.38% | 3.99% | 10.31% | 20.48% | 111.71% | 116.56% |
|
Nordic Semicondu Rg 08.06.2026 / 09:39:27 |
192.35 | 44.88% | 92.93% | -2.31% | -2.01% | 20.86% | 43.11% | 53.18% |
|
Ericsson-B N 08.06.2026 / 09:39:45 |
119.35 | 33.58% | 34.95% | -2.65% | 4.35% | 7.18% | 45.34% | 113.59% |
|
EU Telecommunications 08.06.2026 / 09:55:11 |
64'395.41 | 28.96% | 32.79% | 0.44% | 10.04% | 20.55% | 25.56% | 64.42% |
|
Indra Sistemas Br-A 08.06.2026 / 09:39:55 |
55.95 | 14.42% | 225.87% | 0.20% | 9.09% | -6.20% | 59.22% | 380.62% |
|
Tieto N 08.06.2026 / 09:40:11 |
20.74 | 12.99% | 21.62% | -2.26% | 5.55% | 12.32% | 29.71% | -19.64% |
|
LSE Group Rg 08.06.2026 / 09:39:24 |
93.12 | 4.94% | -17.24% | 1.75% | 3.74% | 6.50% | -17.23% | 8.83% |
|
Vend Marketplc Rg 08.06.2026 / 09:39:12 |
250.90 | -9.21% | -23.79% | 1.70% | 3.85% | -1.76% | -25.40% | 33.12% |
|
RELX Rg 08.06.2026 / 09:40:06 |
25.99 | -13.38% | -27.99% | 2.32% | 5.82% | 0.89% | -33.82% | 1.12% |
|
Hexagon Rg-B 08.06.2026 / 09:40:10 |
83.68 | -14.88% | -11.29% | -3.88% | -2.16% | -8.73% | -5.61% | -27.52% |
|
Rightmove Rg 08.06.2026 / 09:38:56 |
4.363 | -15.35% | -31.84% | 3.14% | 4.87% | -3.73% | -42.82% | -16.78% |
|
Dassault Syst 08.06.2026 / 09:39:44 |
19.555 | -17.17% | -41.02% | -3.00% | 0.75% | 6.25% | -39.29% | -52.26% |
|
Sage Grp Rg 08.06.2026 / 09:38:07 |
8.636 | -19.50% | -31.70% | -4.51% | -1.24% | 2.55% | -30.75% | 0.37% |
|
AutoTrd Grp Rg-144A 08.06.2026 / 09:40:08 |
4.768 | -19.61% | -40.57% | 6.38% | -6.25% | -2.32% | -39.86% | -23.04% |
|
SAP I 08.06.2026 / 09:40:03 |
159.52 | -22.79% | -31.53% | -5.01% | 10.18% | -3.64% | -40.42% | 31.59% |
|
Capgemini 08.06.2026 / 09:40:04 |
101.25 | -27.99% | -35.27% | -6.40% | -0.44% | -3.82% | -32.81% | -38.70% |
|
Wolters Kluw Br R 08.06.2026 / 09:40:04 |
62.64 | -28.12% | -60.36% | -2.46% | 1.36% | -5.72% | -59.48% | -43.63% |
|
Nemetschek I 08.06.2026 / 09:38:40 |
63.63 | -30.86% | -31.16% | -4.75% | 2.62% | -8.45% | -49.82% | -13.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 08.06.2026 / 09:40:06 |
846.40 | -1.83% |
854.40 09:21 |
826.30 09:00 |
919.40 27.05.26 |
523.6 02.01.26 |
6'669 |
|
ASML Hldg Br Rg 08.06.2026 / 09:40:11 |
1'442.40 | -1.35% |
1'451.80 09:27 |
1'398.80 09:00 |
1'500.00 03.06.26 |
919.3 02.01.26 |
43'713 |
|
AT & S Austria Te I 08.06.2026 / 09:39:13 |
129.40 | -3.72% |
134.60 09:26 |
118.60 09:11 |
153.60 03.06.26 |
31.775 08.01.26 |
15'441 |
|
AutoTrd Grp Rg-144A 08.06.2026 / 09:40:08 |
4.768 | 1.43% |
4.792 09:29 |
4.650 09:02 |
5.970 12.01.26 |
4.186 28.05.26 |
124'401 |
|
Besi Br Rg 08.06.2026 / 09:39:54 |
265.30 | -2.28% |
265.90 09:31 |
256.30 09:00 |
292.80 03.06.26 |
136.4 02.01.26 |
28'808 |
|
Capgemini 08.06.2026 / 09:40:04 |
101.25 | -0.88% |
101.35 09:26 |
100.50 09:02 |
152.75 09.01.26 |
94.9 26.03.26 |
13'756 |
|
Dassault Syst 08.06.2026 / 09:39:44 |
19.555 | -0.89% |
19.580 09:00 |
19.323 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
35'178 |
|
Ericsson-B N 08.06.2026 / 09:39:45 |
119.35 | -1.36% |
119.60 09:29 |
116.30 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
182'253 |
|
EU Telecommunications 08.06.2026 / 09:55:11 |
64'395.41 | -1.06% |
65'088.14 09:00 |
63'098.89 09:03 |
67'181.13 03.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 08.06.2026 / 09:40:10 |
83.68 | -1.55% |
83.81 09:38 |
82.44 09:02 |
101.27 09.01.26 |
80.48182 30.03.26 |
287'689 |
|
Indra Sistemas Br-A 08.06.2026 / 09:39:55 |
55.95 | 0.70% |
56.28 09:26 |
54.38 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
31'038 |
|
Infineon Technolo N 08.06.2026 / 09:40:09 |
77.81 | 0.27% |
78.02 09:27 |
74.20 09:02 |
88.45 02.06.26 |
35.8 23.03.26 |
404'575 |
|
LSE Group Rg 08.06.2026 / 09:39:24 |
93.12 | -0.60% |
94.10 09:00 |
92.96 09:12 |
100.55 23.04.26 |
66.86 04.02.26 |
21'506 |
|
Nemetschek I 08.06.2026 / 09:38:40 |
63.63 | -1.20% |
63.65 09:38 |
62.75 09:15 |
93.45 02.01.26 |
54.95 13.04.26 |
5'272 |
|
Nokia N 08.06.2026 / 09:40:10 |
12.625 | -3.46% |
12.750 09:21 |
12.155 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
1'884'089 |
|
Nordic Semicondu Rg 08.06.2026 / 09:39:27 |
192.35 | -0.70% |
192.80 09:33 |
185.10 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
49'491 |
|
RELX Rg 08.06.2026 / 09:40:06 |
25.99 | -0.38% |
26.33 09:00 |
25.98 09:40 |
32.10 12.01.26 |
19.91 12.02.26 |
51'628 |
|
Rightmove Rg 08.06.2026 / 09:38:56 |
4.363 | -0.48% |
4.374 09:27 |
4.347 09:02 |
5.197 12.01.26 |
3.917 01.04.26 |
12'272 |
|
Sage Grp Rg 08.06.2026 / 09:38:07 |
8.636 | -0.94% |
8.660 09:00 |
8.572 09:06 |
11.273 13.01.26 |
7.716 24.02.26 |
7'641 |
|
SAP I 08.06.2026 / 09:40:03 |
159.52 | -1.36% |
160.28 09:00 |
158.22 09:15 |
219.40 13.01.26 |
135.45 13.05.26 |
53'255 |
|
STMicroelectr Br Rg 08.06.2026 / 09:40:07 |
63.20 | 0.08% |
63.42 09:32 |
59.02 09:00 |
69.71 03.06.26 |
22.2325 02.01.26 |
273'630 |
|
Tieto N 08.06.2026 / 09:40:11 |
20.74 | 0.19% |
20.74 09:40 |
20.46 09:08 |
21.88 02.06.26 |
16.675 11.02.26 |
8'895 |
|
Vend Marketplc Rg 08.06.2026 / 09:39:12 |
250.90 | -1.38% |
251.80 09:22 |
247.90 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
10'741 |
|
Wolters Kluw Br R 08.06.2026 / 09:40:04 |
62.64 | -1.26% |
63.80 09:00 |
62.52 09:38 |
93.14 12.01.26 |
55.9 13.05.26 |
22'268 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 08.06.26 |
13'284.19 | -0.78% | |
|
Eurozone 50 09:55 / 08.06.26 |
624.17 | -0.77% | |
|
L&S Dax 09:55 / 08.06.26 |
24'553.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 09:40 / 08.06.26 |
16.056 | 6.68% | |
|
EUR/CHF 09:55 / 08.06.26 |
0.9190 | 0.16% | |
|
USD/CHF 09:55 / 08.06.26 |
0.7975 | 0.13% | |
|
Gold 1 Uz 09:55 / 08.06.26 |
4'296.73 | -0.77% | |
|
Rohöl Brent 09:55 / 08.06.26 |
97.69 | 3.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 08.06.26 |
13'284.19 | -0.78% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:39 / 08.06.26 |
650.00 | 0.15% | |
|
Alcon N 09:39 / 08.06.26 |
53.08 | -0.08% | |
|
Zurich Insurance N 09:40 / 08.06.26 |
549.20 | -0.18% | |
|
Amrize N 09:39 / 08.06.26 |
42.62 | -0.21% | |
|
Novartis N 09:40 / 08.06.26 |
117.62 | -0.31% |
Flop 5zur Gesamtübersicht
|
Sika N 09:40 / 08.06.26 |
146.60 | -1.84% | |
|
Holcim N 09:40 / 08.06.26 |
73.12 | -1.77% | |
|
Richemont N 09:40 / 08.06.26 |
161.85 | -1.70% | |
|
Lonza N 09:39 / 08.06.26 |
478.50 | -1.46% | |
|
ABB N 09:40 / 08.06.26 |
81.90 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 08.06.26 |
18'760.29 | -0.88% |
Top 5zur Gesamtübersicht
|
Züblin N 09:15 / 08.06.26 |
54.20 | 3.04% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% | |
|
Mikron N 09:39 / 08.06.26 |
17.250 | 2.07% | |
|
Varia US Prop N 09:09 / 08.06.26 |
13.500 | 1.89% |
Flop 5zur Gesamtübersicht
|
Kardex N 09:39 / 08.06.26 |
212.00 | -19.24% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
PolyPeptide N 09:40 / 08.06.26 |
34.55 | -5.08% | |
|
Idorsia N 09:38 / 08.06.26 |
4.110 | -4.37% | |
|
Xlife Sciences N 09:16 / 08.06.26 |
22.00 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:40 / 08.06.26 |
2'118.21 | -0.84% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:37 / 08.06.26 |
9'275.00 | 0.22% | |
|
Swisscom N 09:39 / 08.06.26 |
650.00 | 0.15% | |
|
Alcon N 09:39 / 08.06.26 |
53.08 | -0.08% | |
|
Zurich Insurance N 09:40 / 08.06.26 |
549.20 | -0.18% | |
|
Helvetia Baloise N 09:40 / 08.06.26 |
197.70 | -0.20% |
Flop 5zur Gesamtübersicht
|
VAT N 09:39 / 08.06.26 |
591.60 | -1.99% | |
|
Sika N 09:40 / 08.06.26 |
146.60 | -1.84% | |
|
Holcim N 09:40 / 08.06.26 |
73.12 | -1.77% | |
|
Richemont N 09:40 / 08.06.26 |
161.85 | -1.70% | |
|
ABB N 09:40 / 08.06.26 |
81.90 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:40 / 08.06.26 |
2'968.92 | -0.83% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:36 / 08.06.26 |
78.75 | 0.77% | |
|
Swiss Prime Site N 09:40 / 08.06.26 |
127.00 | 0.24% | |
|
Lindt PS 09:37 / 08.06.26 |
9'275.00 | 0.22% | |
|
Lindt N 09:38 / 08.06.26 |
95'800.00 | 0.21% | |
|
PSP N 09:39 / 08.06.26 |
141.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:39 / 08.06.26 |
872.50 | -3.32% | |
|
Georg Fischer N 09:36 / 08.06.26 |
42.10 | -2.05% | |
|
Medacta N 09:21 / 08.06.26 |
136.00 | -2.02% | |
|
VAT N 09:39 / 08.06.26 |
591.60 | -1.99% | |
|
Dottikon ES N 09:39 / 08.06.26 |
290.00 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |