Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 29.06.2026 - 17:30:01
- 65'356.88
- 1.37%
- 881.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 29.06.2026 / 17:30:00 |
969.50 | 1.58% | 15.10 | 971.80 | 971.80 | 0 | |
|
ASML Hldg Br Rg 29.06.2026 / 17:30:00 |
1'608.00 | 2.20% | 34.60 | 1'612.00 | 1'612.00 | 0 | |
|
AT & S Austria Te I 29.06.2026 / 17:30:00 |
188.80 | -1.77% | -3.40 | 188.60 | 191.80 | 0 | |
|
AutoTrd Grp Rg-144A 29.06.2026 / 17:30:00 |
4.948 | 0.16% | 0.01 | 4.946 | 4.950 | 0 | |
|
Besi Br Rg 29.06.2026 / 17:30:00 |
280.20 | -0.37% | -1.05 | 278.90 | 278.90 | 0 | |
|
Capgemini 29.06.2026 / 17:30:00 |
90.00 | 0.72% | 0.64 | 90.54 | 90.54 | 0 | |
|
Computacenter Rg 29.06.2026 / 17:30:00 |
42.84 | 0.61% | 0.26 | 42.80 | 42.94 | 0 | |
|
Dassault Syst 29.06.2026 / 17:30:00 |
18.130 | 1.71% | 0.31 | 18.080 | 18.080 | 0 | |
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 1.05% | 1.13 | 107.90 | 107.90 | 0 | |
|
EU Telecommunications 29.06.2026 / 17:30:01 |
65'356.88 | 1.37% | 881.71 | 0 | |||
|
Hexagon Rg-B 29.06.2026 / 17:25:00 |
80.46 | -0.32% | -0.26 | 80.58 | 80.58 | 0 | |
|
Indra Sistemas Br-A 29.06.2026 / 17:30:00 |
48.21 | 2.41% | 1.14 | 48.10 | 48.10 | 0 | |
|
Infineon Technolo N 29.06.2026 / 17:30:00 |
78.30 | 0.64% | 0.50 | 78.24 | 78.24 | 0 | |
|
LSE Group Rg 29.06.2026 / 17:30:00 |
80.98 | 0.57% | 0.46 | 80.54 | 81.00 | 0 | |
|
Melexis 29.06.2026 / 17:30:00 |
76.45 | 0.07% | 0.05 | 75.00 | 76.60 | 0 | |
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | -2.21% | -0.25 | 11.215 | 11.215 | 0 | |
|
Nordic Semicondu Rg 29.06.2026 / 16:20:00 |
175.00 | -1.30% | -2.30 | 175.00 | 175.70 | 0 | |
|
RELX Rg 29.06.2026 / 17:30:00 |
23.65 | -0.38% | -0.09 | 23.64 | 23.66 | 0 | |
|
Rightmove Rg 29.06.2026 / 17:30:00 |
4.422 | 0.98% | 0.04 | 4.418 | 4.423 | 0 | |
|
Sage Grp Rg 29.06.2026 / 17:30:00 |
8.256 | 1.04% | 0.09 | 8.102 | 8.264 | 0 | |
|
SAP I 29.06.2026 / 17:30:00 |
137.08 | 1.45% | 1.96 | 136.64 | 136.64 | 0 | |
|
Softcat Rg 29.06.2026 / 17:30:00 |
18.525 | 2.29% | 0.42 | 18.160 | 18.570 | 0 | |
|
STMicroelectr Br Rg 29.06.2026 / 17:30:00 |
63.41 | 1.20% | 0.75 | 63.58 | 63.58 | 0 | |
|
Technopr Rg 29.06.2026 / 17:30:00 |
33.80 | 1.38% | 0.46 | 33.78 | 33.78 | 0 | |
|
Tieto N 29.06.2026 / 17:25:00 |
19.350 | 1.52% | 0.29 | 19.280 | 19.450 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.06.2026 / 17:30:00 |
188.80 | 495.97% | 1'460.06% | -20.84% | 33.71% | 225.21% | 1'007.98% | 495.42% |
|
STMicroelectr Br Rg 29.06.2026 / 17:30:00 |
63.41 | 180.77% | 157.49% | -8.58% | 7.27% | 115.53% | 144.12% | 44.10% |
|
Technopr Rg 29.06.2026 / 17:30:00 |
33.80 | 173.28% | 484.40% | -11.15% | 2.86% | 120.28% | 353.08% | 363.15% |
|
Besi Br Rg 29.06.2026 / 17:30:00 |
280.20 | 110.44% | 109.73% | -12.76% | 1.34% | 48.16% | 119.76% | 187.75% |
|
Infineon Technolo N 29.06.2026 / 17:30:00 |
78.30 | 107.00% | 145.97% | -10.17% | -2.85% | 99.77% | 116.90% | 116.92% |
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | 105.00% | 168.18% | -9.05% | -17.20% | 56.09% | 153.97% | 205.91% |
|
Asm Int Rg 29.06.2026 / 17:30:00 |
969.50 | 84.32% | 70.31% | -10.56% | 12.13% | 42.87% | 77.50% | 152.49% |
|
ASML Hldg Br Rg 29.06.2026 / 17:30:00 |
1'608.00 | 71.06% | 131.76% | -3.97% | 15.93% | 36.11% | 136.47% | 143.07% |
|
Computacenter Rg 29.06.2026 / 17:30:00 |
42.84 | 44.53% | 100.38% | 0.28% | -6.63% | 38.79% | 78.50% | 91.28% |
|
Melexis 29.06.2026 / 17:30:00 |
76.45 | 33.33% | 35.58% | -10.01% | -5.94% | 40.89% | 5.81% | -10.80% |
|
Nordic Semicondu Rg 29.06.2026 / 16:20:00 |
175.00 | 32.61% | 76.59% | -8.28% | -11.12% | 15.96% | 29.53% | 45.03% |
|
EU Telecommunications 29.06.2026 / 17:30:01 |
65'356.88 | 30.88% | 31.54% | -4.04% | 1.94% | 26.02% | 30.44% | 65.85% |
|
Softcat Rg 29.06.2026 / 17:30:00 |
18.525 | 27.54% | 18.91% | 5.08% | -0.40% | 45.35% | 7.83% | 32.77% |
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 17.88% | 19.09% | -3.42% | -11.99% | -0.54% | 33.57% | 96.31% |
|
Tieto N 29.06.2026 / 17:25:00 |
19.350 | 4.04% | 11.99% | 1.31% | -8.81% | 0.11% | 20.04% | -24.12% |
|
Indra Sistemas Br-A 29.06.2026 / 17:30:00 |
48.21 | -3.06% | 176.10% | -10.19% | -13.66% | -4.86% | 31.22% | 320.69% |
|
LSE Group Rg 29.06.2026 / 17:30:00 |
80.98 | -9.80% | -28.87% | -1.84% | -11.52% | -10.35% | -23.64% | -4.17% |
|
Rightmove Rg 29.06.2026 / 17:30:00 |
4.422 | -15.45% | -31.92% | 4.32% | 4.54% | 2.43% | -43.95% | -12.77% |
|
AutoTrd Grp Rg-144A 29.06.2026 / 17:30:00 |
4.948 | -15.54% | -37.55% | 2.16% | 10.39% | 4.41% | -39.90% | -16.90% |
|
Vend Marketplc Rg 29.06.2026 / 16:20:00 |
239.60 | -16.77% | -30.14% | -1.64% | -2.88% | -3.95% | -29.20% | 31.75% |
|
Hexagon Rg-B 29.06.2026 / 17:25:00 |
80.46 | -19.17% | -15.76% | -2.20% | -7.58% | -0.31% | -6.56% | -30.93% |
|
RELX Rg 29.06.2026 / 17:30:00 |
23.65 | -21.18% | -34.47% | 1.63% | -6.89% | -5.94% | -40.02% | -8.16% |
|
Sage Grp Rg 29.06.2026 / 17:30:00 |
8.256 | -24.55% | -35.99% | 2.41% | -8.71% | -5.14% | -34.11% | -5.84% |
|
Dassault Syst 29.06.2026 / 17:30:00 |
18.130 | -25.17% | -46.71% | 6.65% | -10.07% | 1.19% | -40.90% | -54.71% |
|
Wolters Kluw Br R 29.06.2026 / 17:30:00 |
57.06 | -35.15% | -64.24% | 0.81% | -11.15% | -12.58% | -59.85% | -50.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 29.06.2026 / 17:30:00 |
969.50 | 1.58% |
979.20 17:18 |
929.80 16:15 |
1'092.00 22.06.26 |
523.6 02.01.26 |
125'746 |
|
ASML Hldg Br Rg 29.06.2026 / 17:30:00 |
1'608.00 | 2.20% |
1'615.80 17:15 |
1'553.60 16:18 |
1'711.40 22.06.26 |
919.3 02.01.26 |
355'159 |
|
AT & S Austria Te I 29.06.2026 / 17:30:00 |
188.80 | -1.77% |
193.80 09:40 |
181.80 16:15 |
242.00 22.06.26 |
31.775 08.01.26 |
82'614 |
|
AutoTrd Grp Rg-144A 29.06.2026 / 17:30:00 |
4.948 | 0.16% |
4.955 17:07 |
4.860 15:35 |
5.970 12.01.26 |
4.186 28.05.26 |
744'470 |
|
Besi Br Rg 29.06.2026 / 17:30:00 |
280.20 | -0.37% |
284.40 09:00 |
269.60 16:18 |
327.70 15.06.26 |
136.4 02.01.26 |
130'916 |
|
Capgemini 29.06.2026 / 17:30:00 |
90.00 | 0.72% |
90.94 14:52 |
89.82 09:03 |
152.75 09.01.26 |
86.2 18.06.26 |
167'542 |
|
Computacenter Rg 29.06.2026 / 17:30:00 |
42.84 | 0.61% |
43.36 13:07 |
42.72 17:25 |
46.48 02.06.26 |
27.94 23.03.26 |
17'125 |
|
Dassault Syst 29.06.2026 / 17:30:00 |
18.130 | 1.71% |
18.320 15:00 |
18.005 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
453'636 |
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 1.05% |
108.05 17:16 |
106.05 16:15 |
128.43 03.06.26 |
84.54 20.01.26 |
2'326'861 |
|
EU Telecommunications 29.06.2026 / 17:30:01 |
65'356.88 | 1.37% |
65'504.53 17:15 |
63'811.14 16:15 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 29.06.2026 / 17:25:00 |
80.46 | -0.32% |
81.62 16:27 |
80.00 12:16 |
101.27 09.01.26 |
77.58 26.06.26 |
2'914'864 |
|
Indra Sistemas Br-A 29.06.2026 / 17:30:00 |
48.21 | 2.41% |
48.58 09:40 |
47.16 11:59 |
66.15 02.03.26 |
43.4 01.04.26 |
350'551 |
|
Infineon Technolo N 29.06.2026 / 17:30:00 |
78.30 | 0.64% |
80.88 09:17 |
76.41 16:15 |
88.84 22.06.26 |
35.8 23.03.26 |
2'436'968 |
|
LSE Group Rg 29.06.2026 / 17:30:00 |
80.98 | 0.57% |
81.62 16:02 |
80.42 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
189'421 |
|
Melexis 29.06.2026 / 17:30:00 |
76.45 | 0.07% |
77.18 14:33 |
75.00 16:23 |
86.85 03.06.26 |
48.64 23.03.26 |
36'299 |
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | -2.21% |
11.410 09:16 |
10.680 16:15 |
14.995 03.06.26 |
5.122 29.01.26 |
10'971'436 |
|
Nordic Semicondu Rg 29.06.2026 / 16:20:00 |
175.00 | -1.30% |
181.00 09:20 |
175.00 16:18 |
210.60 27.05.26 |
123.8 03.02.26 |
191'922 |
|
RELX Rg 29.06.2026 / 17:30:00 |
23.65 | -0.38% |
23.89 09:00 |
23.59 15:35 |
32.10 12.01.26 |
19.91 12.02.26 |
618'854 |
|
Rightmove Rg 29.06.2026 / 17:30:00 |
4.422 | 0.98% |
4.447 09:06 |
4.382 15:35 |
5.197 12.01.26 |
3.917 01.04.26 |
708'423 |
|
Sage Grp Rg 29.06.2026 / 17:30:00 |
8.256 | 1.04% |
8.298 16:01 |
8.128 11:55 |
11.273 13.01.26 |
7.716 24.02.26 |
355'235 |
|
SAP I 29.06.2026 / 17:30:00 |
137.08 | 1.45% |
138.50 15:30 |
135.96 12:06 |
219.40 13.01.26 |
130.78 22.06.26 |
1'211'616 |
|
Softcat Rg 29.06.2026 / 17:30:00 |
18.525 | 2.29% |
18.540 17:13 |
18.210 09:18 |
19.110 05.06.26 |
10.82 24.02.26 |
69'837 |
|
STMicroelectr Br Rg 29.06.2026 / 17:30:00 |
63.41 | 1.20% |
65.25 09:22 |
61.22 16:18 |
70.84 22.06.26 |
22.2325 02.01.26 |
990'003 |
|
Technopr Rg 29.06.2026 / 17:30:00 |
33.80 | 1.38% |
34.40 09:22 |
32.62 16:17 |
38.58 18.06.26 |
12.4 02.01.26 |
352'943 |
|
Tieto N 29.06.2026 / 17:25:00 |
19.350 | 1.52% |
19.450 14:50 |
19.190 09:05 |
21.88 02.06.26 |
16.675 11.02.26 |
71'244 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 23:05 / 29.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 00:22 / 30.06.26 |
0.9226 | -0.02% | |
|
USD/CHF 00:22 / 30.06.26 |
0.8077 | 0.02% | |
|
Gold 1 Uz 00:22 / 30.06.26 |
4'018.43 | 0.02% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |