Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 26.07.2024 - 17:30:00
- 49'110.77
- 1.15%
- 556.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.07.2024 / 17:30:00 |
608.20 | 1.77% | 10.60 | 608.00 | 608.40 | 0 | |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% | 20.00 | 820.50 | 820.50 | 0 | |
|
AT & S Austria Te I 26.07.2024 / 17:30:00 |
19.060 | 2.58% | 0.48 | 18.640 | 19.460 | 0 | |
|
Auto Trader Gr Rg 26.07.2024 / 17:30:00 |
7.945 | -0.14% | -0.01 | 7.932 | 7.940 | 0 | |
|
Besi Br Rg 26.07.2024 / 17:30:00 |
123.25 | 2.11% | 2.55 | 122.90 | 123.35 | 0 | |
|
Capgemini 26.07.2024 / 17:30:00 |
188.75 | -2.78% | -5.40 | 188.60 | 188.80 | 0 | |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% | 1.21 | 34.89 | 34.95 | 0 | |
|
Ericsson-B N 26.07.2024 / 17:25:00 |
71.94 | 0.98% | 0.70 | 71.92 | 72.00 | 0 | |
|
EU Telecommunications 26.07.2024 / 17:30:00 |
49'110.77 | 1.15% | 556.57 | 0 | |||
|
GN Store Nord Br 26.07.2024 / 16:55:00 |
174.60 | 2.22% | 3.80 | 174.45 | 174.65 | 0 | |
|
Indra Sistemas Br-A 26.07.2024 / 17:30:00 |
19.220 | 0.05% | 0.01 | 18.840 | 19.560 | 0 | |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | 0.72% | 0.22 | 30.73 | 30.73 | 0 | |
|
LSE Group Rg 26.07.2024 / 17:30:00 |
95.12 | 1.13% | 1.06 | 93.94 | 94.00 | 0 | |
|
Melexis 26.07.2024 / 17:30:00 |
79.15 | 2.73% | 2.10 | 79.05 | 79.35 | 0 | |
|
Nemetschek I 26.07.2024 / 17:30:00 |
86.55 | 0.35% | 0.30 | 84.70 | 86.85 | 0 | |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | -0.30% | -0.01 | 3.538 | 3.538 | 0 | |
|
Nordic Semicondu Rg 26.07.2024 / 16:20:00 |
130.60 | -3.62% | -4.90 | 130.85 | 130.85 | 0 | |
|
Qt Group Rg 26.07.2024 / 17:25:00 |
80.90 | 1.06% | 0.85 | 80.75 | 80.95 | 0 | |
|
RELX Rg 26.07.2024 / 17:30:00 |
36.14 | 0.89% | 0.32 | 35.93 | 35.95 | 0 | |
|
Reply Rg 26.07.2024 / 17:30:00 |
133.40 | 1.02% | 1.35 | 133.10 | 133.10 | 0 | |
|
Rightmove Rg 26.07.2024 / 17:30:00 |
5.614 | -1.54% | -0.09 | 5.672 | 5.690 | 0 | |
|
Sage Grp Rg 26.07.2024 / 17:30:00 |
10.810 | 2.44% | 0.26 | 10.640 | 10.650 | 0 | |
|
SAP I 26.07.2024 / 17:30:00 |
196.18 | 0.39% | 0.76 | 195.78 | 195.78 | 0 | |
|
STMicroelectr Br Rg 26.07.2024 / 17:30:00 |
30.70 | -4.26% | -1.37 | 30.53 | 30.71 | 0 | |
|
TietoEVRY N 26.07.2024 / 17:25:00 |
18.790 | 0.80% | 0.15 | 18.770 | 18.860 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 26.07.2024 / 17:30:00 |
196.18 | 39.99% | 102.74% | 8.26% | 3.34% | 15.34% | 58.80% | 65.89% |
|
Indra Sistemas Br-A 26.07.2024 / 17:30:00 |
19.220 | 36.75% | 80.55% | -1.56% | -0.47% | 7.31% | 42.44% | 140.58% |
|
Asm Int Rg 26.07.2024 / 17:30:00 |
608.20 | 27.16% | 153.60% | -7.00% | -14.31% | 1.57% | 40.15% | 96.26% |
|
Qt Group Rg 26.07.2024 / 17:25:00 |
80.90 | 24.11% | 78.96% | 5.06% | 4.45% | 8.59% | 6.45% | -21.52% |
|
Wolters Kluw Br R 26.07.2024 / 17:30:00 |
155.75 | 19.93% | 57.89% | 3.71% | 0.81% | 8.90% | 35.61% | 62.92% |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 17.38% | 58.83% | -1.24% | -14.98% | -1.22% | 25.60% | 25.27% |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | 16.40% | -17.90% | 5.45% | -0.18% | 3.60% | -1.43% | -28.33% |
|
RELX Rg 26.07.2024 / 17:30:00 |
36.14 | 15.18% | 56.01% | 4.21% | -0.77% | 7.74% | 36.95% | 73.63% |
|
EU Telecommunications 26.07.2024 / 17:30:00 |
49'110.77 | 14.97% | 52.21% | 0.65% | -6.66% | 3.25% | 23.18% | 25.39% |
|
Ericsson-B N 26.07.2024 / 17:25:00 |
71.94 | 12.88% | 16.98% | 2.07% | 9.26% | 26.70% | 34.04% | -30.05% |
|
Reply Rg 26.07.2024 / 17:30:00 |
133.40 | 10.47% | 22.76% | -1.80% | -3.72% | 6.91% | 35.74% | -10.23% |
|
Auto Trader Gr Rg 26.07.2024 / 17:30:00 |
7.945 | 10.38% | 53.71% | -0.39% | -1.06% | 10.07% | 23.75% | 20.88% |
|
Nemetschek I 26.07.2024 / 17:30:00 |
86.55 | 9.93% | 80.87% | -3.13% | -6.23% | 5.14% | 32.34% | 18.15% |
|
Nordic Semicondu Rg 26.07.2024 / 16:20:00 |
130.60 | 7.71% | -17.33% | -10.49% | -8.30% | 0.77% | -12.58% | -52.02% |
|
Capgemini 26.07.2024 / 17:30:00 |
188.75 | 2.86% | 24.50% | -2.69% | 1.94% | -6.84% | 12.79% | 12.68% |
|
LSE Group Rg 26.07.2024 / 17:30:00 |
95.12 | 1.21% | 31.11% | 1.26% | 0.85% | 3.63% | 11.83% | 23.37% |
|
GN Store Nord Br 26.07.2024 / 16:55:00 |
174.60 | -0.64% | 6.65% | 1.04% | -9.93% | -12.70% | -3.78% | -70.63% |
|
Rightmove Rg 26.07.2024 / 17:30:00 |
5.614 | -1.32% | 10.80% | -1.61% | 4.27% | 3.07% | 0.72% | -15.25% |
|
Sage Grp Rg 26.07.2024 / 17:30:00 |
10.810 | -10.50% | 41.45% | 3.79% | -0.73% | -8.51% | 14.98% | 48.96% |
|
Besi Br Rg 26.07.2024 / 17:30:00 |
123.25 | -11.48% | 113.40% | -15.76% | -21.03% | -1.32% | 15.16% | 65.84% |
|
TietoEVRY N 26.07.2024 / 17:25:00 |
18.790 | -13.46% | -29.82% | 2.23% | 4.51% | 4.27% | -20.04% | -35.77% |
|
Melexis 26.07.2024 / 17:30:00 |
79.15 | -15.52% | -5.05% | -1.68% | -1.37% | 2.13% | -18.23% | -11.33% |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | -19.35% | 6.81% | -7.15% | -10.76% | -2.67% | -22.13% | -5.07% |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | -23.73% | 0.73% | 1.30% | -1.08% | -5.18% | -9.57% | -24.10% |
|
STMicroelectr Br Rg 26.07.2024 / 17:30:00 |
30.70 | -29.13% | -2.82% | -16.53% | -16.59% | -17.32% | -36.93% | -3.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.07.2024 / 17:30:00 |
608.20 | 1.77% |
615.80 11:39 |
599.60 09:00 |
748.00 11.07.24 |
425.55 04.01.24 |
118'015 |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% |
830.60 14:30 |
796.10 09:00 |
1'021.80 11.07.24 |
635 04.01.24 |
451'712 |
|
AT & S Austria Te I 26.07.2024 / 17:30:00 |
19.060 | 2.58% |
19.180 16:53 |
18.290 09:15 |
26.70 02.01.24 |
16.12 20.03.24 |
7'836 |
|
Auto Trader Gr Rg 26.07.2024 / 17:30:00 |
7.945 | -0.14% |
7.986 09:07 |
7.874 13:27 |
8.498 30.05.24 |
6.66 16.04.24 |
271'520 |
|
Besi Br Rg 26.07.2024 / 17:30:00 |
123.25 | 2.11% |
125.50 16:01 |
119.20 09:04 |
182.90 22.02.24 |
116.05 25.07.24 |
540'166 |
|
Capgemini 26.07.2024 / 17:30:00 |
188.75 | -2.78% |
189.00 17:28 |
172.05 10:39 |
227.40 04.03.24 |
172.05 26.07.24 |
836'809 |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% |
35.22 16:03 |
33.92 09:00 |
48.87 30.01.24 |
32.67 25.07.24 |
4'433'009 |
|
Ericsson-B N 26.07.2024 / 17:25:00 |
71.94 | 0.98% |
71.96 17:09 |
70.75 09:20 |
74.22 12.07.24 |
53.02 17.04.24 |
1'320'409 |
|
EU Telecommunications 26.07.2024 / 17:30:00 |
49'110.77 | 1.15% |
49'252.55 14:30 |
48'274.95 09:24 |
54'120.53 15.07.24 |
40667.1356 05.01.24 |
|
|
GN Store Nord Br 26.07.2024 / 16:55:00 |
174.60 | 2.22% |
174.60 16:03 |
170.75 09:21 |
227.90 06.06.24 |
149.025 06.03.24 |
209'785 |
|
Indra Sistemas Br-A 26.07.2024 / 17:30:00 |
19.220 | 0.05% |
19.320 14:30 |
19.010 09:12 |
22.02 06.06.24 |
13.83 04.01.24 |
246'489 |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | 0.72% |
31.17 13:10 |
30.13 09:01 |
38.80 13.06.24 |
29.66 23.04.24 |
2'983'429 |
|
LSE Group Rg 26.07.2024 / 17:30:00 |
95.12 | 1.13% |
95.14 17:29 |
93.70 09:00 |
96.98 27.03.24 |
86.49 25.04.24 |
159'334 |
|
Melexis 26.07.2024 / 17:30:00 |
79.15 | 2.73% |
80.35 12:38 |
77.30 09:01 |
91.50 02.01.24 |
69.55 19.04.24 |
33'767 |
|
Nemetschek I 26.07.2024 / 17:30:00 |
86.55 | 0.35% |
86.75 13:54 |
85.35 09:00 |
98.05 06.06.24 |
72.82 04.01.24 |
23'841 |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | -0.30% |
3.557 11:57 |
3.496 15:50 |
3.770 14.05.24 |
3.007 02.01.24 |
3'789'138 |
|
Nordic Semicondu Rg 26.07.2024 / 16:20:00 |
130.60 | -3.62% |
136.85 09:16 |
130.30 15:33 |
158.55 15.07.24 |
76.94 05.04.24 |
429'505 |
|
Qt Group Rg 26.07.2024 / 17:25:00 |
80.90 | 1.06% |
81.53 14:26 |
79.93 10:14 |
89.20 13.06.24 |
58.46 05.01.24 |
2'581 |
|
RELX Rg 26.07.2024 / 17:30:00 |
36.14 | 0.89% |
36.22 09:52 |
35.69 09:00 |
36.75 28.06.24 |
30.45 03.01.24 |
1'385'626 |
|
Reply Rg 26.07.2024 / 17:30:00 |
133.40 | 1.02% |
133.70 17:02 |
127.10 10:08 |
142.40 24.06.24 |
111.9 05.01.24 |
59'093 |
|
Rightmove Rg 26.07.2024 / 17:30:00 |
5.614 | -1.54% |
5.940 09:04 |
5.580 11:46 |
5.940 26.07.24 |
5.001 25.04.24 |
939'943 |
|
Sage Grp Rg 26.07.2024 / 17:30:00 |
10.810 | 2.44% |
10.813 17:28 |
10.605 09:00 |
12.850 25.03.24 |
9.586 16.05.24 |
666'118 |
|
SAP I 26.07.2024 / 17:30:00 |
196.18 | 0.39% |
196.44 13:55 |
193.37 09:24 |
196.80 23.07.24 |
134.76 05.01.24 |
655'425 |
|
STMicroelectr Br Rg 26.07.2024 / 17:30:00 |
30.70 | -4.26% |
31.37 11:47 |
30.16 09:00 |
45.82 02.01.24 |
30.155 26.07.24 |
3'544'873 |
|
TietoEVRY N 26.07.2024 / 17:25:00 |
18.790 | 0.80% |
18.830 13:54 |
18.440 09:22 |
22.34 15.01.24 |
17.39 25.04.24 |
77'501 |