Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 23.09.2026 - 17:30:02
- 64'033.85
- 0.58%
- 366.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.09.2026 / 17:30:00 |
849.60 | -1.19% | -10.20 | 849.20 | 849.80 | 40'225 | |
|
ASML Hldg Br Rg 23.09.2026 / 17:30:00 |
1'522.40 | 0.75% | 11.40 | 1'522.40 | 1'522.80 | 168'906 | |
|
AT & S Austria Te I 23.09.2026 / 17:30:00 |
202.50 | -1.22% | -2.50 | 202.00 | 203.00 | 85'430 | |
|
AutoTrd Grp Rg-144A 23.09.2026 / 17:30:00 |
4.706 | -2.73% | -0.13 | 4.700 | 4.706 | 2'074'166 | |
|
Besi Br Rg 23.09.2026 / 17:30:00 |
189.30 | -0.83% | -1.58 | 189.10 | 189.30 | 173'118 | |
|
Capgemini 23.09.2026 / 17:30:00 |
106.13 | -0.63% | -0.68 | 106.00 | 106.15 | 98'149 | |
|
Computacenter Rg 23.09.2026 / 17:30:00 |
55.00 | -0.54% | -0.30 | 55.00 | 55.05 | 32'513 | |
|
Dassault Syst 23.09.2026 / 17:30:00 |
21.11 | 1.10% | 0.23 | 21.11 | 21.13 | 614'397 | |
|
Ericsson-B N 23.09.2026 / 17:25:00 |
97.22 | 0.19% | 0.18 | 97.10 | 97.24 | 4'053'187 | |
|
EU Telecommunications 23.09.2026 / 17:30:02 |
64'033.85 | 0.58% | 366.28 | 0 | |||
|
Hexagon Rg-B 23.09.2026 / 17:25:00 |
98.64 | -0.34% | -0.34 | 98.56 | 98.78 | 1'401'605 | |
|
Indra Sistemas Br-A 23.09.2026 / 17:30:00 |
62.54 | 1.76% | 1.08 | 62.48 | 62.58 | 135'073 | |
|
Infineon Technolo N 23.09.2026 / 17:30:00 |
58.60 | -2.32% | -1.39 | 58.57 | 58.61 | 974'399 | |
|
LSE Group Rg 23.09.2026 / 17:30:00 |
82.89 | 1.23% | 1.01 | 82.88 | 82.90 | 112'207 | |
|
Melexis 23.09.2026 / 17:30:00 |
68.95 | -1.29% | -0.90 | 68.85 | 69.00 | 22'158 | |
|
Nokia N 23.09.2026 / 17:25:00 |
9.448 | 1.72% | 0.16 | 9.444 | 9.452 | 10'188'805 | |
|
Nordic Semicondu Rg 23.09.2026 / 16:20:00 |
186.80 | 0.70% | 1.30 | 186.70 | 187.00 | 364'380 | |
|
RELX Rg 23.09.2026 / 17:30:00 |
25.04 | 1.81% | 0.45 | 25.02 | 25.05 | 524'983 | |
|
Rightmove Rg 23.09.2026 / 17:30:00 |
4.698 | -2.31% | -0.11 | 4.668 | 4.699 | 1'835'346 | |
|
Sage Grp Rg 23.09.2026 / 17:30:00 |
9.978 | 0.69% | 0.07 | 9.972 | 9.978 | 424'296 | |
|
SAP I 23.09.2026 / 17:30:00 |
186.45 | 2.03% | 3.71 | 186.36 | 186.50 | 423'213 | |
|
Softcat Rg 23.09.2026 / 17:30:00 |
18.400 | -3.77% | -0.72 | 18.370 | 18.490 | 208'567 | |
|
STMicroelectr Br Rg 23.09.2026 / 17:30:00 |
46.17 | -0.96% | -0.45 | 46.14 | 46.17 | 828'111 | |
|
Technopr Rg 23.09.2026 / 17:30:00 |
30.86 | -0.13% | -0.04 | 30.84 | 30.90 | 401'692 | |
|
Tieto N 23.09.2026 / 17:25:00 |
18.640 | -0.11% | -0.02 | 18.640 | 18.660 | 90'960 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.09.2026 / 17:30:00 |
202.50 | 535.66% | 1'563.96% | 27.04% | 47.17% | 3.95% | 810.11% | 617.28% |
|
Technopr Rg 23.09.2026 / 17:30:00 |
30.86 | 153.28% | 441.63% | 10.29% | 12.38% | -10.76% | 251.68% | 331.87% |
|
STMicroelectr Br Rg 23.09.2026 / 17:30:00 |
46.17 | 108.86% | 91.55% | 8.36% | 8.81% | -26.31% | 86.64% | 15.91% |
|
Computacenter Rg 23.09.2026 / 17:30:00 |
55.00 | 87.71% | 160.24% | 3.33% | 5.36% | 25.06% | 118.77% | 118.06% |
|
Nokia N 23.09.2026 / 17:25:00 |
9.448 | 66.51% | 117.82% | 6.79% | 7.04% | -16.68% | 134.44% | 153.77% |
|
Asm Int Rg 23.09.2026 / 17:30:00 |
849.60 | 66.05% | 53.43% | 10.14% | 3.46% | -14.25% | 69.45% | 123.04% |
|
ASML Hldg Br Rg 23.09.2026 / 17:30:00 |
1'522.40 | 64.27% | 122.57% | 9.04% | 1.87% | -7.74% | 88.11% | 172.15% |
|
Infineon Technolo N 23.09.2026 / 17:30:00 |
58.60 | 59.60% | 89.65% | 6.78% | 6.04% | -25.30% | 74.74% | 91.00% |
|
Besi Br Rg 23.09.2026 / 17:30:00 |
189.30 | 42.82% | 42.34% | 6.17% | -0.97% | -32.56% | 47.20% | 108.97% |
|
Nordic Semicondu Rg 23.09.2026 / 16:20:00 |
186.80 | 38.74% | 84.76% | 9.37% | 13.08% | -1.84% | 18.23% | 65.77% |
|
Softcat Rg 23.09.2026 / 17:30:00 |
18.400 | 34.65% | 25.54% | -3.97% | -9.76% | -4.27% | 16.90% | 31.68% |
|
EU Telecommunications 23.09.2026 / 17:30:02 |
64'033.85 | 28.23% | 29.89% | 5.66% | 1.99% | -3.99% | 31.49% | 73.63% |
|
Indra Sistemas Br-A 23.09.2026 / 17:30:00 |
62.54 | 26.57% | 260.47% | 1.35% | 3.78% | 26.34% | 58.01% | 342.16% |
|
Melexis 23.09.2026 / 17:30:00 |
68.95 | 21.90% | 23.96% | 6.00% | 6.73% | -11.66% | 0.07% | -14.45% |
|
Ericsson-B N 23.09.2026 / 17:25:00 |
97.22 | 7.13% | 8.23% | -1.84% | 1.74% | -8.20% | 25.41% | 70.37% |
|
Tieto N 23.09.2026 / 17:25:00 |
18.640 | 1.86% | 9.64% | -2.20% | -3.27% | 6.42% | 23.36% | -10.89% |
|
Hexagon Rg-B 23.09.2026 / 17:25:00 |
98.64 | -0.88% | 3.30% | 5.23% | -2.00% | 21.57% | -6.70% | 16.25% |
|
Rightmove Rg 23.09.2026 / 17:30:00 |
4.698 | -7.14% | -25.23% | -7.01% | -7.94% | 1.78% | -34.36% | -14.95% |
|
LSE Group Rg 23.09.2026 / 17:30:00 |
82.89 | -8.28% | -27.67% | 1.68% | -4.50% | -1.18% | 0.47% | -2.20% |
|
Sage Grp Rg 23.09.2026 / 17:30:00 |
9.978 | -8.49% | -22.37% | -0.96% | -5.98% | 17.61% | -8.50% | -3.41% |
|
Dassault Syst 23.09.2026 / 17:30:00 |
21.11 | -12.34% | -37.58% | 0.93% | -6.39% | 15.07% | -24.17% | -40.36% |
|
SAP I 23.09.2026 / 17:30:00 |
186.45 | -12.75% | -22.63% | 0.12% | 3.66% | 32.19% | -18.47% | 46.12% |
|
Vend Marketplc Rg 23.09.2026 / 16:20:00 |
218.60 | -16.88% | -30.23% | -6.74% | -16.25% | -10.34% | -35.13% | 2.96% |
|
AutoTrd Grp Rg-144A 23.09.2026 / 17:30:00 |
4.706 | -17.27% | -38.84% | -6.29% | -12.45% | -8.37% | -38.80% | -22.67% |
|
RELX Rg 23.09.2026 / 17:30:00 |
25.04 | -18.34% | -32.11% | -1.05% | -3.40% | 5.28% | -27.44% | -11.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.09.2026 / 17:30:00 |
849.60 | -1.19% |
870.60 09:00 |
842.20 16:48 |
1'092.00 22.06.26 |
523.6 02.01.26 |
40'225 |
|
ASML Hldg Br Rg 23.09.2026 / 17:30:00 |
1'522.40 | 0.75% |
1'525.00 09:00 |
1'496.30 16:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
168'906 |
|
AT & S Austria Te I 23.09.2026 / 17:30:00 |
202.50 | -1.22% |
216.00 09:27 |
199.40 16:26 |
242.00 22.06.26 |
31.775 08.01.26 |
85'430 |
|
AutoTrd Grp Rg-144A 23.09.2026 / 17:30:00 |
4.706 | -2.73% |
4.848 09:05 |
4.603 13:34 |
5.970 12.01.26 |
4.186 28.05.26 |
2'074'166 |
|
Besi Br Rg 23.09.2026 / 17:30:00 |
189.30 | -0.83% |
192.30 09:00 |
186.10 16:26 |
327.70 15.06.26 |
136.4 02.01.26 |
173'118 |
|
Capgemini 23.09.2026 / 17:30:00 |
106.13 | -0.63% |
107.50 09:06 |
104.65 15:30 |
152.75 09.01.26 |
85.62 23.07.26 |
98'149 |
|
Computacenter Rg 23.09.2026 / 17:30:00 |
55.00 | -0.54% |
56.00 09:02 |
54.75 10:40 |
60.08 08.09.26 |
27.94 23.03.26 |
32'513 |
|
Dassault Syst 23.09.2026 / 17:30:00 |
21.11 | 1.10% |
21.27 15:50 |
20.92 11:16 |
24.95 12.01.26 |
15.85 17.02.26 |
614'397 |
|
Ericsson-B N 23.09.2026 / 17:25:00 |
97.22 | 0.19% |
97.36 09:01 |
95.52 14:09 |
128.43 03.06.26 |
84.54 20.01.26 |
4'053'187 |
|
EU Telecommunications 23.09.2026 / 17:30:02 |
64'033.85 | 0.58% |
64'214.80 09:00 |
63'291.93 16:26 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 23.09.2026 / 17:25:00 |
98.64 | -0.34% |
99.92 09:06 |
98.08 16:28 |
102.35 28.08.26 |
77.58 26.06.26 |
1'401'605 |
|
Indra Sistemas Br-A 23.09.2026 / 17:30:00 |
62.54 | 1.76% |
62.74 17:02 |
61.32 13:23 |
80.54 22.07.26 |
43.4 01.04.26 |
135'073 |
|
Infineon Technolo N 23.09.2026 / 17:30:00 |
58.60 | -2.32% |
60.42 09:02 |
57.87 16:22 |
88.84 22.06.26 |
35.8 23.03.26 |
974'399 |
|
LSE Group Rg 23.09.2026 / 17:30:00 |
82.89 | 1.23% |
83.02 15:52 |
81.82 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
112'207 |
|
Melexis 23.09.2026 / 17:30:00 |
68.95 | -1.29% |
70.23 09:00 |
68.55 16:42 |
86.85 03.06.26 |
48.64 23.03.26 |
22'158 |
|
Nokia N 23.09.2026 / 17:25:00 |
9.448 | 1.72% |
9.606 12:33 |
9.408 10:04 |
14.995 03.06.26 |
5.122 29.01.26 |
10'188'805 |
|
Nordic Semicondu Rg 23.09.2026 / 16:20:00 |
186.80 | 0.70% |
188.60 09:29 |
185.90 13:31 |
210.60 27.05.26 |
123.8 03.02.26 |
364'380 |
|
RELX Rg 23.09.2026 / 17:30:00 |
25.04 | 1.81% |
25.06 17:26 |
24.49 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
524'983 |
|
Rightmove Rg 23.09.2026 / 17:30:00 |
4.698 | -2.31% |
4.864 09:00 |
4.610 16:24 |
5.199 25.08.26 |
3.917 01.04.26 |
1'835'346 |
|
Sage Grp Rg 23.09.2026 / 17:30:00 |
9.978 | 0.69% |
10.080 09:07 |
9.893 11:18 |
11.273 13.01.26 |
7.716 24.02.26 |
424'296 |
|
SAP I 23.09.2026 / 17:30:00 |
186.45 | 2.03% |
187.80 15:52 |
183.48 10:44 |
219.40 13.01.26 |
127.5 23.07.26 |
423'213 |
|
Softcat Rg 23.09.2026 / 17:30:00 |
18.400 | -3.77% |
19.380 09:02 |
18.340 16:41 |
21.20 28.08.26 |
10.82 24.02.26 |
208'567 |
|
STMicroelectr Br Rg 23.09.2026 / 17:30:00 |
46.17 | -0.96% |
47.00 09:00 |
45.27 16:26 |
70.84 22.06.26 |
22.2325 02.01.26 |
828'111 |
|
Technopr Rg 23.09.2026 / 17:30:00 |
30.86 | -0.13% |
31.56 14:45 |
30.64 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
401'692 |
|
Tieto N 23.09.2026 / 17:25:00 |
18.640 | -0.11% |
18.820 15:59 |
18.590 16:50 |
21.88 02.06.26 |
15.88 17.07.26 |
90'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 18:34 / 23.09.26 |
25'378.00 | -1.21% | |
|
S&P 500 (ETF SPY) 18:19 / 23.09.26 |
768.18 | -0.67% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 18:34 / 23.09.26 |
0.9397 | -0.01% | |
|
USD/CHF 18:34 / 23.09.26 |
0.8251 | 0.56% | |
|
Gold 1 Uz 18:34 / 23.09.26 |
4'287.40 | -1.56% | |
|
Rohöl Brent 18:34 / 23.09.26 |
102.74 | 4.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |