Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 02.04.2026 - 17:45:01
- 51'161.18
- -1.10%
- -566.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.04.2026 / 17:30:00 |
668.00 | -0.90% | -6.10 | 672.80 | 672.80 | 67'311 | |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | -2.35% | -27.80 | 1'161.00 | 1'161.00 | 375'296 | |
|
AT & S Austria Te I 02.04.2026 / 17:30:00 |
59.10 | 0.34% | 0.20 | 57.90 | 59.60 | 33'825 | |
|
AutoTrd Grp Rg-144A 02.04.2026 / 17:30:00 |
4.731 | 0.66% | 0.03 | 4.731 | 4.744 | 884'511 | |
|
Besi Br Rg 02.04.2026 / 17:30:00 |
189.83 | 0.70% | 1.33 | 190.15 | 190.15 | 224'534 | |
|
Capgemini 02.04.2026 / 17:30:00 |
102.90 | 1.20% | 1.23 | 102.85 | 102.85 | 369'398 | |
|
Dassault Syst 02.04.2026 / 17:30:00 |
17.615 | 0.31% | 0.06 | 17.620 | 17.620 | 842'973 | |
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | -0.42% | -0.45 | 107.80 | 107.80 | 878'380 | |
|
EU Telecommunications 02.04.2026 / 17:45:01 |
51'161.18 | -1.10% | -566.69 | 0 | |||
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | -3.10% | -2.85 | 88.96 | 88.96 | 1'437'666 | |
|
Indra Sistemas Br-A 02.04.2026 / 17:30:00 |
49.48 | 2.00% | 0.97 | 49.34 | 49.56 | 524'877 | |
|
Infineon Technolo N 02.04.2026 / 17:30:00 |
38.95 | -3.03% | -1.22 | 38.96 | 38.96 | 2'864'875 | |
|
LSE Group Rg 02.04.2026 / 17:30:00 |
89.82 | 1.47% | 1.30 | 89.80 | 90.38 | 194'106 | |
|
Nemetschek I 02.04.2026 / 17:30:00 |
64.55 | 1.49% | 0.95 | 64.80 | 64.80 | 163'670 | |
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 2.72% | 0.19 | 7.350 | 7.350 | 8'323'019 | |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 02.04.2026 / 17:30:00 |
25.24 | 1.32% | 0.33 | 25.21 | 25.25 | 714'374 | |
|
Rightmove Rg 02.04.2026 / 17:30:00 |
4.275 | 0.80% | 0.03 | 4.272 | 4.358 | 599'395 | |
|
Sage Grp Rg 02.04.2026 / 17:30:00 |
8.614 | 1.22% | 0.10 | 8.604 | 8.620 | 986'021 | |
|
SAP I 02.04.2026 / 17:30:00 |
148.28 | -0.03% | -0.04 | 148.90 | 148.90 | 660'722 | |
|
STMicroelectr Br Rg 02.04.2026 / 17:30:00 |
29.07 | -2.87% | -0.86 | 29.09 | 29.09 | 1'750'240 | |
|
Tieto N 02.04.2026 / 17:25:00 |
19.040 | 0.58% | 0.11 | 19.170 | 19.170 | 112'039 | |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 02.04.2026 / 17:30:00 |
65.48 | 0.77% | 0.50 | 65.32 | 65.32 | 375'322 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.04.2026 / 17:30:00 |
59.10 | 82.64% | 378.08% | 12.14% | 25.74% | 82.69% | 379.32% | 108.50% |
|
Besi Br Rg 02.04.2026 / 17:30:00 |
189.83 | 41.04% | 40.57% | 2.54% | 0.70% | 25.96% | 112.05% | 135.33% |
|
STMicroelectr Br Rg 02.04.2026 / 17:30:00 |
29.07 | 34.11% | 22.99% | -0.71% | 1.96% | 20.88% | 59.70% | -38.86% |
|
Asm Int Rg 02.04.2026 / 17:30:00 |
668.00 | 30.19% | 20.29% | -1.36% | -6.61% | 13.11% | 72.65% | 81.26% |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | 28.70% | 74.37% | -0.99% | -2.38% | 14.08% | 100.03% | 89.35% |
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 27.86% | 67.26% | 1.45% | 9.08% | 31.62% | 60.50% | 57.94% |
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 19.01% | 20.23% | -2.01% | 3.30% | 22.98% | 45.22% | 77.77% |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 14.36% | 52.29% | 0.30% | 4.80% | 8.83% | 22.71% | -4.14% |
|
Infineon Technolo N 02.04.2026 / 17:30:00 |
38.95 | 6.85% | 26.97% | -0.81% | -7.65% | -4.12% | 39.01% | 6.58% |
|
Tieto N 02.04.2026 / 17:25:00 |
19.040 | 3.33% | 11.22% | 7.63% | 0.45% | 3.11% | 18.70% | -34.54% |
|
EU Telecommunications 02.04.2026 / 17:45:01 |
51'161.18 | 2.45% | 5.53% | 0.72% | -4.26% | -2.41% | 11.46% | 34.32% |
|
Indra Sistemas Br-A 02.04.2026 / 17:30:00 |
49.48 | -0.10% | 184.52% | 5.46% | -19.68% | -13.04% | 75.09% | 289.64% |
|
LSE Group Rg 02.04.2026 / 17:30:00 |
89.82 | -0.84% | -21.80% | 7.74% | 2.23% | 1.14% | -23.85% | 12.34% |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | -13.35% | -27.26% | 1.93% | -0.74% | -13.47% | -13.66% | 44.35% |
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | -16.32% | -12.79% | -3.42% | -10.14% | -17.34% | -9.28% | -22.66% |
|
RELX Rg 02.04.2026 / 17:30:00 |
25.24 | -17.30% | -31.24% | 5.76% | -3.98% | -19.95% | -35.84% | -5.00% |
|
Rightmove Rg 02.04.2026 / 17:30:00 |
4.275 | -18.11% | -34.06% | 3.11% | -3.40% | -15.75% | -38.93% | -24.86% |
|
AutoTrd Grp Rg-144A 02.04.2026 / 17:30:00 |
4.731 | -19.63% | -40.58% | 2.21% | -0.84% | -17.55% | -38.27% | -23.78% |
|
Sage Grp Rg 02.04.2026 / 17:30:00 |
8.614 | -21.42% | -33.33% | 6.08% | 3.17% | -19.76% | -28.37% | 9.52% |
|
Dassault Syst 02.04.2026 / 17:30:00 |
17.615 | -26.28% | -47.50% | 3.92% | -5.38% | -27.32% | -47.68% | -53.64% |
|
Wolters Kluw Br R 02.04.2026 / 17:30:00 |
65.48 | -26.38% | -59.40% | 3.07% | -4.74% | -27.49% | -54.65% | -44.15% |
|
Capgemini 02.04.2026 / 17:30:00 |
102.90 | -28.32% | -35.57% | 6.93% | -5.92% | -30.07% | -23.47% | -40.45% |
|
SAP I 02.04.2026 / 17:30:00 |
148.28 | -29.19% | -37.21% | 2.89% | -13.04% | -28.26% | -37.87% | 27.80% |
|
Nemetschek I 02.04.2026 / 17:30:00 |
64.55 | -31.72% | -32.01% | 2.30% | -5.00% | -28.60% | -37.57% | 0.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 02.04.2026 / 17:30:00 |
668.00 | -0.90% |
675.20 16:37 |
621.00 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
67'311 |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | -2.35% |
1'174.20 16:37 |
1'126.70 14:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
375'296 |
|
AT & S Austria Te I 02.04.2026 / 17:30:00 |
59.10 | 0.34% |
60.00 16:56 |
55.20 09:31 |
60.00 02.04.26 |
31.775 08.01.26 |
33'825 |
|
AutoTrd Grp Rg-144A 02.04.2026 / 17:30:00 |
4.731 | 0.66% |
4.736 17:29 |
4.637 14:15 |
5.970 12.01.26 |
4.4595 27.03.26 |
884'511 |
|
Besi Br Rg 02.04.2026 / 17:30:00 |
189.83 | 0.70% |
191.00 16:37 |
176.68 10:12 |
200.50 13.03.26 |
136.4 02.01.26 |
224'534 |
|
Capgemini 02.04.2026 / 17:30:00 |
102.90 | 1.20% |
103.20 17:17 |
100.10 15:33 |
152.75 09.01.26 |
94.9 26.03.26 |
369'398 |
|
Dassault Syst 02.04.2026 / 17:30:00 |
17.615 | 0.31% |
17.645 17:17 |
17.250 09:12 |
24.95 12.01.26 |
15.85 17.02.26 |
842'973 |
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | -0.42% |
107.60 10:16 |
106.45 09:12 |
112.60 13.03.26 |
84.54 20.01.26 |
878'380 |
|
EU Telecommunications 02.04.2026 / 17:45:01 |
51'161.18 | -1.10% |
51'727.86 09:00 |
49'852.92 14:17 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | -3.10% |
90.64 09:00 |
88.70 12:21 |
111.40 09.01.26 |
88.53 30.03.26 |
1'437'666 |
|
Indra Sistemas Br-A 02.04.2026 / 17:30:00 |
49.48 | 2.00% |
49.64 17:28 |
47.02 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
524'877 |
|
Infineon Technolo N 02.04.2026 / 17:30:00 |
38.95 | -3.03% |
39.40 16:37 |
37.49 14:57 |
48.23 26.02.26 |
35.8 23.03.26 |
2'864'875 |
|
LSE Group Rg 02.04.2026 / 17:30:00 |
89.82 | 1.47% |
90.14 16:58 |
87.80 14:15 |
92.42 16.01.26 |
66.86 04.02.26 |
194'106 |
|
Nemetschek I 02.04.2026 / 17:30:00 |
64.55 | 1.49% |
64.85 16:37 |
61.65 09:22 |
93.45 02.01.26 |
60.75 30.03.26 |
163'670 |
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 2.72% |
7.366 17:13 |
6.940 14:18 |
7.540 16.03.26 |
5.122 29.01.26 |
8'323'019 |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 0.00% |
164.90 18.03.26 |
123.8 03.02.26 |
230'784 | ||
|
RELX Rg 02.04.2026 / 17:30:00 |
25.24 | 1.32% |
25.46 16:37 |
24.76 13:34 |
32.10 12.01.26 |
19.91 12.02.26 |
714'374 |
|
Rightmove Rg 02.04.2026 / 17:30:00 |
4.275 | 0.80% |
4.283 16:37 |
4.197 13:34 |
5.197 12.01.26 |
3.917 01.04.26 |
599'395 |
|
Sage Grp Rg 02.04.2026 / 17:30:00 |
8.614 | 1.22% |
8.654 16:37 |
8.348 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
986'021 |
|
SAP I 02.04.2026 / 17:30:00 |
148.28 | -0.03% |
149.30 16:37 |
144.34 14:01 |
219.40 13.01.26 |
142.06 27.03.26 |
660'722 |
|
STMicroelectr Br Rg 02.04.2026 / 17:30:00 |
29.07 | -2.87% |
29.56 16:37 |
28.26 14:59 |
30.16 18.03.26 |
22.2325 02.01.26 |
1'750'240 |
|
Tieto N 02.04.2026 / 17:25:00 |
19.040 | 0.58% |
19.080 17:17 |
18.680 09:01 |
19.665 16.02.26 |
16.675 11.02.26 |
112'039 |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
171'957 | ||
|
Wolters Kluw Br R 02.04.2026 / 17:30:00 |
65.48 | 0.77% |
65.92 16:37 |
63.90 09:00 |
93.14 12.01.26 |
59 24.02.26 |
375'322 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 21:28 / 02.04.26 |
23'183.50 | -0.53% | |
|
S&P 500 (ETF SPY) 21:13 / 02.04.26 |
654.97 | -0.04% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 21:28 / 02.04.26 |
0.9217 | 0.14% | |
|
USD/CHF 21:28 / 02.04.26 |
0.7987 | 0.57% | |
|
Gold 1 Uz 21:28 / 02.04.26 |
4'669.01 | -1.89% | |
|
Rohöl Brent 21:28 / 02.04.26 |
108.56 | 8.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |