Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 16.01.2026 - 17:30:05
- 55'653.16
- 0.03%
- 18.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 16.01.2026 / 16:30:00 |
687.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 16.01.2026 / 16:30:00 |
1'166.40 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 16.01.2026 / 16:30:00 |
36.50 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 16.01.2026 / 17:30:00 |
5.830 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 16.01.2026 / 16:30:00 |
172.55 | 0.00% | 0.00 | 0 | |||
|
Capgemini 16.01.2026 / 16:30:00 |
141.90 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 16.01.2026 / 16:30:00 |
24.16 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 16.01.2026 / 16:25:00 |
87.23 | 0.00% | 0.00 | 0 | |||
|
EU Telecommunications 16.01.2026 / 17:30:05 |
55'653.16 | 0.03% | 18.01 | 0 | |||
|
Hexagon Rg-B 16.01.2026 / 16:25:00 |
106.50 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 16.01.2026 / 16:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 16.01.2026 / 16:30:00 |
41.91 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 16.01.2026 / 17:30:00 |
92.28 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 16.01.2026 / 16:30:00 |
82.45 | 0.00% | 0.00 | 0 | |||
|
Nokia N 16.01.2026 / 16:25:00 |
5.686 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 16.01.2026 / 15:20:00 |
137.05 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 16.01.2026 / 17:30:00 |
30.94 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 16.01.2026 / 16:30:00 |
112.40 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 16.01.2026 / 17:30:00 |
5.145 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 16.01.2026 / 17:30:00 |
10.458 | 0.00% | 0.00 | 0 | |||
|
SAP I 16.01.2026 / 16:30:00 |
202.03 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 16.01.2026 / 16:30:00 |
24.31 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 16.01.2026 / 16:25:00 |
18.700 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 16.01.2026 / 15:20:00 |
288.40 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 16.01.2026 / 16:30:00 |
87.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 16.01.2026 / 16:30:00 |
687.20 | 32.72% | 22.63% | 10.41% | 34.32% | 24.04% | 10.45% | 136.23% |
|
Besi Br Rg 16.01.2026 / 16:30:00 |
172.55 | 29.11% | 28.67% | 13.86% | 32.32% | 17.54% | 17.02% | 162.63% |
|
ASML Hldg Br Rg 16.01.2026 / 16:30:00 |
1'166.40 | 26.81% | 71.81% | 7.60% | 29.63% | 30.43% | 57.81% | 92.09% |
|
Indra Sistemas Br-A 16.01.2026 / 16:30:00 |
58.30 | 20.06% | 241.94% | -0.55% | 20.38% | 26.79% | 222.99% | 434.86% |
|
AT & S Austria Te I 16.01.2026 / 16:30:00 |
36.50 | 13.18% | 196.27% | 13.18% | 19.67% | 21.46% | 215.47% | 2.67% |
|
Infineon Technolo N 16.01.2026 / 16:30:00 |
41.91 | 11.49% | 32.48% | 0.66% | 17.04% | 25.05% | 23.01% | 31.92% |
|
EU Telecommunications 16.01.2026 / 17:30:05 |
55'653.16 | 11.45% | 13.50% | 2.14% | 12.90% | 7.23% | 6.03% | 55.35% |
|
STMicroelectr Br Rg 16.01.2026 / 16:30:00 |
24.31 | 8.93% | -0.10% | -1.34% | 9.50% | 13.00% | -1.24% | -35.98% |
|
LSE Group Rg 16.01.2026 / 17:30:00 |
92.28 | 3.37% | -18.48% | 3.04% | 2.97% | -5.66% | -21.73% | 23.01% |
|
Vend Marketplc Rg 16.01.2026 / 15:20:00 |
288.40 | 2.93% | -13.60% | -1.20% | 7.93% | -12.76% | -8.62% | 51.23% |
|
RELX Rg 16.01.2026 / 17:30:00 |
30.94 | 2.72% | -14.60% | -2.66% | 1.58% | -11.60% | -21.81% | 28.49% |
|
Nordic Semicondu Rg 16.01.2026 / 15:20:00 |
137.05 | 2.51% | 36.50% | -1.12% | 7.53% | -16.64% | 18.15% | -16.66% |
|
TietoEVRY N 16.01.2026 / 16:25:00 |
18.700 | 2.07% | 9.87% | -2.30% | 2.19% | 3.03% | 7.78% | -35.52% |
|
Nokia N 16.01.2026 / 16:25:00 |
5.686 | 1.94% | 33.35% | 1.86% | 4.37% | 7.24% | 29.15% | 21.85% |
|
Dassault Syst 16.01.2026 / 16:30:00 |
24.16 | 1.43% | -27.77% | -2.15% | 2.22% | -6.27% | -30.56% | -31.99% |
|
Capgemini 16.01.2026 / 16:30:00 |
141.90 | 0.04% | -10.08% | -5.68% | -2.57% | 11.64% | -11.59% | -17.86% |
|
AutoTrd Grp Rg-144A 16.01.2026 / 17:30:00 |
5.830 | -0.31% | -26.30% | -1.49% | -2.38% | -28.45% | -26.56% | 3.19% |
|
Rightmove Rg 16.01.2026 / 17:30:00 |
5.145 | -0.66% | -20.01% | -0.17% | -1.63% | -25.20% | -21.64% | -6.45% |
|
Wolters Kluw Br R 16.01.2026 / 16:30:00 |
87.18 | -1.22% | -45.53% | -4.45% | -2.94% | -23.56% | -49.30% | -12.75% |
|
Reply Rg 16.01.2026 / 16:30:00 |
112.40 | -2.35% | -26.92% | -6.99% | -2.68% | -7.03% | -25.51% | -5.97% |
|
Hexagon Rg-B 16.01.2026 / 16:25:00 |
106.50 | -3.05% | 1.04% | -4.40% | -0.56% | -11.80% | -6.04% | -12.38% |
|
Sage Grp Rg 16.01.2026 / 17:30:00 |
10.458 | -3.44% | -18.08% | -3.26% | -3.55% | -11.04% | -20.79% | 35.99% |
|
SAP I 16.01.2026 / 16:30:00 |
202.03 | -3.54% | -14.47% | -4.53% | -3.01% | -13.59% | -21.15% | 87.72% |
|
Ericsson-B N 16.01.2026 / 16:25:00 |
87.23 | -3.70% | -2.71% | 0.38% | -3.42% | -1.92% | -8.51% | 35.66% |
|
Nemetschek I 16.01.2026 / 16:30:00 |
82.45 | -11.49% | -11.87% | -10.28% | -11.82% | -20.95% | -15.87% | 53.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 16.01.2026 / 16:30:00 |
687.20 | 0.00% |
692.20 16.01.26 |
523.6 02.01.26 |
166'109 | ||
|
ASML Hldg Br Rg 16.01.2026 / 16:30:00 |
1'166.40 | 0.00% |
1'183.80 16.01.26 |
919.3 02.01.26 |
627'279 | ||
|
AT & S Austria Te I 16.01.2026 / 16:30:00 |
36.50 | 0.00% |
36.60 16.01.26 |
31.775 08.01.26 |
26'958 | ||
|
AutoTrd Grp Rg-144A 16.01.2026 / 17:30:00 |
5.830 | 0.00% |
5.970 12.01.26 |
5.62 07.01.26 |
619'476 | ||
|
Besi Br Rg 16.01.2026 / 16:30:00 |
172.55 | 0.00% |
174.80 16.01.26 |
136.4 02.01.26 |
155'608 | ||
|
Capgemini 16.01.2026 / 16:30:00 |
141.90 | 0.00% |
152.75 09.01.26 |
138.65 06.01.26 |
313'615 | ||
|
Dassault Syst 16.01.2026 / 16:30:00 |
24.16 | 0.00% |
24.95 12.01.26 |
23.08 06.01.26 |
940'667 | ||
|
Ericsson-B N 16.01.2026 / 16:25:00 |
87.23 | 0.00% |
91.98 07.01.26 |
86.02 12.01.26 |
3'389'902 | ||
|
EU Telecommunications 16.01.2026 / 17:30:05 |
55'653.16 | 0.03% |
55'955.49 15:46 |
55'313.97 16:48 |
55'985.83 15.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 16.01.2026 / 16:25:00 |
106.50 | 0.00% |
111.40 09.01.26 |
105.875 16.01.26 |
2'117'031 | ||
|
Indra Sistemas Br-A 16.01.2026 / 16:30:00 |
58.30 | 0.00% |
61.50 16.01.26 |
48.39 02.01.26 |
650'809 | ||
|
Infineon Technolo N 16.01.2026 / 16:30:00 |
41.91 | 0.00% |
42.89 14.01.26 |
37.1875 02.01.26 |
2'511'459 | ||
|
LSE Group Rg 16.01.2026 / 17:30:00 |
92.28 | 0.00% |
92.42 16.01.26 |
87.02 05.01.26 |
199'089 | ||
|
Nemetschek I 16.01.2026 / 16:30:00 |
82.45 | 0.00% |
93.45 02.01.26 |
81.95 16.01.26 |
279'615 | ||
|
Nokia N 16.01.2026 / 16:25:00 |
5.686 | 0.00% |
5.890 07.01.26 |
5.407 07.01.26 |
9'989'753 | ||
|
Nordic Semicondu Rg 16.01.2026 / 15:20:00 |
137.05 | 0.00% |
143.30 08.01.26 |
132.7 14.01.26 |
244'634 | ||
|
RELX Rg 16.01.2026 / 17:30:00 |
30.94 | 0.00% |
32.10 12.01.26 |
29.71 02.01.26 |
372'396 | ||
|
Reply Rg 16.01.2026 / 16:30:00 |
112.40 | 0.00% |
121.40 12.01.26 |
110.2 02.01.26 |
91'694 | ||
|
Rightmove Rg 16.01.2026 / 17:30:00 |
5.145 | 0.00% |
5.197 12.01.26 |
4.96 07.01.26 |
807'567 | ||
|
Sage Grp Rg 16.01.2026 / 17:30:00 |
10.458 | 0.00% |
11.273 13.01.26 |
10.245 16.01.26 |
665'044 | ||
|
SAP I 16.01.2026 / 16:30:00 |
202.03 | 0.00% |
219.40 13.01.26 |
199.58 16.01.26 |
1'050'825 | ||
|
STMicroelectr Br Rg 16.01.2026 / 16:30:00 |
24.31 | 0.00% |
25.11 06.01.26 |
22.2325 02.01.26 |
1'663'098 | ||
|
TietoEVRY N 16.01.2026 / 16:25:00 |
18.700 | 0.00% |
19.210 09.01.26 |
18 05.01.26 |
113'760 | ||
|
Vend Marketplc Rg 16.01.2026 / 15:20:00 |
288.40 | 0.00% |
296.00 13.01.26 |
279.2 06.01.26 |
119'633 | ||
|
Wolters Kluw Br R 16.01.2026 / 16:30:00 |
87.18 | 0.00% |
93.14 12.01.26 |
86.16 16.01.26 |
405'737 |