Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 31.07.2026 - 17:30:02
- 60'189.63
- 0.01%
- 5.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 31.07.2026 / 17:30:00 |
803.80 | 1.26% | 10.00 | 801.20 | 801.20 | 0 | |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | -0.64% | -9.20 | 1'434.20 | 1'434.20 | 0 | |
|
AT & S Austria Te I 31.07.2026 / 17:30:00 |
131.30 | -2.60% | -3.50 | 128.80 | 133.00 | 0 | |
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | -0.78% | -0.04 | 5.220 | 5.230 | 0 | |
|
Besi Br Rg 31.07.2026 / 17:30:00 |
197.30 | 0.62% | 1.23 | 198.25 | 198.25 | 0 | |
|
Capgemini 31.07.2026 / 17:30:00 |
103.20 | 0.68% | 0.70 | 103.00 | 103.40 | 0 | |
|
Computacenter Rg 31.07.2026 / 17:30:00 |
45.83 | -3.19% | -1.51 | 45.76 | 46.30 | 0 | |
|
Dassault Syst 31.07.2026 / 17:30:00 |
19.950 | -1.38% | -0.28 | 20.05 | 20.05 | 0 | |
|
Ericsson-B N 31.07.2026 / 17:25:00 |
94.05 | 0.80% | 0.75 | 93.82 | 93.82 | 0 | |
|
EU Telecommunications 31.07.2026 / 17:30:02 |
60'189.63 | 0.01% | 5.02 | 0 | |||
|
Hexagon Rg-B 31.07.2026 / 17:25:00 |
94.05 | -1.35% | -1.29 | 93.62 | 93.62 | 0 | |
|
Indra Sistemas Br-A 31.07.2026 / 17:30:00 |
56.84 | 1.14% | 0.64 | 56.80 | 56.80 | 0 | |
|
Infineon Technolo N 31.07.2026 / 17:30:00 |
61.90 | 3.49% | 2.09 | 61.67 | 61.67 | 0 | |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -1.05% | -0.90 | 84.68 | 84.72 | 0 | |
|
Melexis 31.07.2026 / 17:30:00 |
68.65 | 0.29% | 0.20 | 68.50 | 68.70 | 0 | |
|
Nokia N 31.07.2026 / 17:25:00 |
7.951 | 0.29% | 0.02 | 7.958 | 7.958 | 0 | |
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 0.06% | 0.10 | 157.80 | 159.00 | 0 | |
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | -2.57% | -0.69 | 26.10 | 26.13 | 0 | |
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | 0.58% | 0.03 | 4.625 | 4.660 | 0 | |
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | 0.97% | 0.09 | 9.744 | 9.936 | 0 | |
|
SAP I 31.07.2026 / 17:30:00 |
157.41 | 1.34% | 2.08 | 157.68 | 157.68 | 0 | |
|
Softcat Rg 31.07.2026 / 17:30:00 |
19.355 | -1.55% | -0.31 | 19.250 | 19.370 | 0 | |
|
STMicroelectr Br Rg 31.07.2026 / 17:30:00 |
45.59 | 0.03% | 0.02 | 45.68 | 45.68 | 0 | |
|
Technopr Rg 31.07.2026 / 17:30:00 |
27.54 | -0.51% | -0.14 | 27.70 | 27.70 | 0 | |
|
Tieto N 31.07.2026 / 17:25:00 |
18.720 | -0.53% | -0.10 | 18.350 | 19.080 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 31.07.2026 / 17:30:00 |
131.30 | 317.98% | 994.16% | -16.90% | -34.19% | 30.26% | 640.97% | 308.73% |
|
Technopr Rg 31.07.2026 / 17:30:00 |
27.54 | 126.89% | 385.19% | -7.83% | -17.74% | 37.43% | 287.34% | 234.70% |
|
STMicroelectr Br Rg 31.07.2026 / 17:30:00 |
45.59 | 104.19% | 87.26% | -2.99% | -27.34% | -7.00% | 110.07% | -6.37% |
|
Computacenter Rg 31.07.2026 / 17:30:00 |
45.83 | 60.69% | 122.78% | -4.92% | 4.54% | 14.75% | 102.97% | 113.44% |
|
Infineon Technolo N 31.07.2026 / 17:30:00 |
61.90 | 59.15% | 89.11% | -3.87% | -20.15% | 0.49% | 83.54% | 51.91% |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | 56.29% | 111.75% | -8.60% | -12.80% | 8.23% | 139.42% | 120.15% |
|
Asm Int Rg 31.07.2026 / 17:30:00 |
803.80 | 53.30% | 41.65% | -7.27% | -17.29% | -8.93% | 92.73% | 82.92% |
|
Besi Br Rg 31.07.2026 / 17:30:00 |
197.30 | 46.71% | 46.22% | -13.31% | -27.90% | -24.35% | 68.27% | 83.20% |
|
Nokia N 31.07.2026 / 17:25:00 |
7.951 | 42.13% | 85.93% | -3.21% | -28.48% | -27.19% | 129.27% | 120.62% |
|
Softcat Rg 31.07.2026 / 17:30:00 |
19.355 | 38.45% | 29.09% | 1.87% | -1.05% | 35.82% | 21.12% | 31.15% |
|
EU Telecommunications 31.07.2026 / 17:30:02 |
60'189.63 | 20.54% | 22.79% | -3.30% | -9.15% | 2.69% | 31.03% | 50.95% |
|
Melexis 31.07.2026 / 17:30:00 |
68.65 | 19.46% | 21.47% | -2.49% | -12.49% | -12.60% | 3.31% | -29.29% |
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 18.03% | 57.17% | -0.35% | -13.88% | -21.36% | 12.22% | 5.62% |
|
Indra Sistemas Br-A 31.07.2026 / 17:30:00 |
56.84 | 15.73% | 229.62% | 7.41% | 10.24% | 12.31% | 59.04% | 316.50% |
|
Ericsson-B N 31.07.2026 / 17:25:00 |
94.05 | 3.00% | 4.06% | 2.94% | -11.81% | -14.23% | 33.94% | 73.84% |
|
Tieto N 31.07.2026 / 17:25:00 |
18.720 | 2.73% | 10.58% | 4.58% | 5.17% | -3.93% | 26.06% | -19.91% |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -4.09% | -24.36% | -3.34% | -2.10% | -6.26% | -8.88% | 0.66% |
|
Hexagon Rg-B 31.07.2026 / 17:25:00 |
94.05 | -4.53% | -0.50% | 13.34% | 13.66% | 8.76% | -2.31% | 1.28% |
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | -9.95% | -33.43% | 6.39% | 3.67% | 0.67% | -36.77% | -17.98% |
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | -10.83% | -24.35% | 13.65% | 16.90% | 10.91% | -18.81% | 2.71% |
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | -11.02% | -28.35% | 5.56% | 3.00% | 9.20% | -42.82% | -17.32% |
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | -11.02% | -26.03% | 1.48% | 11.77% | 6.31% | -32.91% | 1.55% |
|
Vend Marketplc Rg 31.07.2026 / 16:20:00 |
238.40 | -13.92% | -27.74% | 5.77% | -3.25% | -2.85% | -38.17% | 20.90% |
|
Dassault Syst 31.07.2026 / 17:30:00 |
19.950 | -15.07% | -39.52% | 0.44% | 7.87% | 1.89% | -28.62% | -47.66% |
|
Wolters Kluw Br R 31.07.2026 / 17:30:00 |
67.86 | -22.41% | -57.21% | 8.89% | 17.96% | 10.49% | -48.96% | -40.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 31.07.2026 / 17:30:00 |
803.80 | 1.26% |
873.60 12:30 |
803.60 17:28 |
1'092.00 22.06.26 |
523.6 02.01.26 |
233'043 |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | -0.64% |
1'495.80 09:11 |
1'417.20 16:10 |
1'741.00 30.06.26 |
919.3 02.01.26 |
332'600 |
|
AT & S Austria Te I 31.07.2026 / 17:30:00 |
131.30 | -2.60% |
150.00 09:05 |
131.20 17:29 |
242.00 22.06.26 |
31.775 08.01.26 |
73'968 |
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | -0.78% |
5.272 10:05 |
5.194 16:20 |
5.970 12.01.26 |
4.186 28.05.26 |
1'584'071 |
|
Besi Br Rg 31.07.2026 / 17:30:00 |
197.30 | 0.62% |
206.30 09:00 |
194.50 16:10 |
327.70 15.06.26 |
136.4 02.01.26 |
342'932 |
|
Capgemini 31.07.2026 / 17:30:00 |
103.20 | 0.68% |
105.38 15:40 |
100.30 09:03 |
152.75 09.01.26 |
85.62 23.07.26 |
261'595 |
|
Computacenter Rg 31.07.2026 / 17:30:00 |
45.83 | -3.19% |
47.50 09:35 |
45.82 17:28 |
49.32 20.07.26 |
27.94 23.03.26 |
49'716 |
|
Dassault Syst 31.07.2026 / 17:30:00 |
19.950 | -1.38% |
20.22 15:55 |
19.695 09:04 |
24.95 12.01.26 |
15.85 17.02.26 |
1'737'192 |
|
Ericsson-B N 31.07.2026 / 17:25:00 |
94.05 | 0.80% |
94.98 09:29 |
93.58 16:16 |
128.43 03.06.26 |
84.54 20.01.26 |
3'642'913 |
|
EU Telecommunications 31.07.2026 / 17:30:02 |
60'189.63 | 0.01% |
61'902.78 09:11 |
59'976.82 16:16 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 31.07.2026 / 17:25:00 |
94.05 | -1.35% |
96.00 09:00 |
93.00 11:35 |
101.27 09.01.26 |
77.58 26.06.26 |
4'303'521 |
|
Indra Sistemas Br-A 31.07.2026 / 17:30:00 |
56.84 | 1.14% |
57.82 09:29 |
56.47 16:26 |
80.54 22.07.26 |
43.4 01.04.26 |
264'232 |
|
Infineon Technolo N 31.07.2026 / 17:30:00 |
61.90 | 3.49% |
64.24 09:00 |
61.10 16:10 |
88.84 22.06.26 |
35.8 23.03.26 |
5'716'270 |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -1.05% |
85.94 11:27 |
83.80 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
259'242 |
|
Melexis 31.07.2026 / 17:30:00 |
68.65 | 0.29% |
70.55 12:34 |
68.40 16:10 |
86.85 03.06.26 |
48.64 23.03.26 |
25'007 |
|
Nokia N 31.07.2026 / 17:25:00 |
7.951 | 0.29% |
8.460 09:08 |
7.946 16:13 |
14.995 03.06.26 |
5.122 29.01.26 |
18'115'038 |
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 0.06% |
165.00 09:00 |
157.15 16:08 |
210.60 27.05.26 |
123.8 03.02.26 |
393'585 |
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | -2.57% |
26.86 09:00 |
26.01 17:09 |
32.10 12.01.26 |
19.91 12.02.26 |
1'173'187 |
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | 0.58% |
4.828 15:37 |
4.290 09:01 |
5.197 12.01.26 |
3.917 01.04.26 |
1'991'242 |
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | 0.97% |
9.842 15:55 |
9.520 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
737'847 |
|
SAP I 31.07.2026 / 17:30:00 |
157.41 | 1.34% |
158.28 16:10 |
153.60 09:04 |
219.40 13.01.26 |
127.5 23.07.26 |
865'859 |
|
Softcat Rg 31.07.2026 / 17:30:00 |
19.355 | -1.55% |
19.790 09:35 |
19.285 17:09 |
19.990 29.07.26 |
10.82 24.02.26 |
89'986 |
|
STMicroelectr Br Rg 31.07.2026 / 17:30:00 |
45.59 | 0.03% |
48.13 09:00 |
45.46 17:28 |
70.84 22.06.26 |
22.2325 02.01.26 |
2'386'288 |
|
Technopr Rg 31.07.2026 / 17:30:00 |
27.54 | -0.51% |
29.64 09:30 |
27.40 17:26 |
38.58 18.06.26 |
12.4 02.01.26 |
470'491 |
|
Tieto N 31.07.2026 / 17:25:00 |
18.720 | -0.53% |
18.920 09:00 |
18.560 12:10 |
21.88 02.06.26 |
15.88 17.07.26 |
105'954 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 07:11 / 01.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 07:11 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |