Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 01.07.2026 - 17:30:01
- 66'697.34
- -1.96%
- -1'330.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 01.07.2026 / 17:30:00 |
990.80 | -1.36% | -13.70 | 993.00 | 993.00 | 0 | |
|
ASML Hldg Br Rg 01.07.2026 / 17:30:00 |
1'650.20 | -4.38% | -75.50 | 1'641.60 | 1'641.60 | 0 | |
|
AT & S Austria Te I 01.07.2026 / 17:30:00 |
194.80 | -8.11% | -17.20 | 194.80 | 197.80 | 0 | |
|
AutoTrd Grp Rg-144A 01.07.2026 / 17:30:00 |
5.136 | 2.80% | 0.14 | 5.108 | 5.164 | 0 | |
|
Besi Br Rg 01.07.2026 / 17:30:00 |
280.70 | -2.57% | -7.40 | 281.60 | 281.60 | 0 | |
|
Capgemini 01.07.2026 / 17:30:00 |
90.54 | 4.00% | 3.48 | 90.72 | 90.72 | 0 | |
|
Computacenter Rg 01.07.2026 / 17:30:00 |
43.98 | 2.90% | 1.24 | 43.94 | 44.06 | 0 | |
|
Dassault Syst 01.07.2026 / 17:30:00 |
18.345 | 2.63% | 0.47 | 18.285 | 18.360 | 0 | |
|
Ericsson-B N 01.07.2026 / 17:25:00 |
105.90 | -1.94% | -2.10 | 106.35 | 106.35 | 0 | |
|
EU Telecommunications 01.07.2026 / 17:30:01 |
66'697.34 | -1.96% | -1'330.17 | 0 | |||
|
Hexagon Rg-B 01.07.2026 / 17:25:00 |
81.14 | 0.72% | 0.58 | 81.24 | 81.24 | 0 | |
|
Indra Sistemas Br-A 01.07.2026 / 17:30:00 |
49.50 | 3.69% | 1.76 | 49.46 | 49.76 | 0 | |
|
Infineon Technolo N 01.07.2026 / 17:30:00 |
78.44 | -3.35% | -2.72 | 77.90 | 77.90 | 0 | |
|
LSE Group Rg 01.07.2026 / 17:30:00 |
83.88 | 2.62% | 2.14 | 83.82 | 83.92 | 0 | |
|
Melexis 01.07.2026 / 17:30:00 |
78.05 | -0.06% | -0.05 | 76.45 | 78.05 | 0 | |
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | -1.56% | -0.18 | 11.385 | 11.385 | 0 | |
|
Nordic Semicondu Rg 01.07.2026 / 16:20:00 |
190.30 | 4.16% | 7.60 | 189.40 | 191.20 | 0 | |
|
RELX Rg 01.07.2026 / 17:30:00 |
23.79 | 0.61% | 0.15 | 23.77 | 23.79 | 0 | |
|
Rightmove Rg 01.07.2026 / 17:30:00 |
4.616 | 4.79% | 0.21 | 4.604 | 4.631 | 0 | |
|
Sage Grp Rg 01.07.2026 / 17:30:00 |
8.484 | 3.62% | 0.30 | 8.476 | 8.494 | 0 | |
|
SAP I 01.07.2026 / 17:30:00 |
141.05 | 5.40% | 7.23 | 140.88 | 140.88 | 0 | |
|
Softcat Rg 01.07.2026 / 17:30:00 |
19.220 | 5.20% | 0.95 | 19.160 | 19.260 | 0 | |
|
STMicroelectr Br Rg 01.07.2026 / 17:30:00 |
62.65 | -2.65% | -1.71 | 62.37 | 62.37 | 0 | |
|
Technopr Rg 01.07.2026 / 17:30:00 |
34.58 | -0.12% | -0.04 | 34.56 | 34.56 | 0 | |
|
Tieto N 01.07.2026 / 17:25:00 |
17.515 | -4.24% | -0.78 | 17.400 | 17.640 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.07.2026 / 17:30:00 |
194.80 | 557.36% | 1'620.78% | -10.64% | 28.16% | 207.50% | 1'027.31% | 543.99% |
|
STMicroelectr Br Rg 01.07.2026 / 17:30:00 |
62.65 | 188.36% | 164.45% | -0.93% | -8.57% | 95.11% | 133.46% | 41.24% |
|
Technopr Rg 01.07.2026 / 17:30:00 |
34.58 | 183.77% | 506.84% | -2.89% | 2.16% | 110.09% | 369.52% | 379.11% |
|
Infineon Technolo N 01.07.2026 / 17:30:00 |
78.44 | 115.94% | 156.59% | -0.43% | -10.79% | 84.22% | 116.46% | 114.79% |
|
Besi Br Rg 01.07.2026 / 17:30:00 |
280.70 | 115.56% | 114.84% | -4.13% | -2.91% | 36.66% | 127.61% | 189.87% |
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | 106.53% | 170.17% | -7.35% | -22.98% | 41.93% | 157.03% | 200.35% |
|
Asm Int Rg 01.07.2026 / 17:30:00 |
990.80 | 93.99% | 79.25% | 1.85% | 9.34% | 34.95% | 91.76% | 158.66% |
|
ASML Hldg Br Rg 01.07.2026 / 17:30:00 |
1'650.20 | 87.62% | 154.19% | 6.14% | 10.83% | 37.77% | 143.90% | 160.29% |
|
Computacenter Rg 01.07.2026 / 17:30:00 |
43.98 | 45.08% | 101.13% | 3.39% | -2.48% | 38.30% | 92.39% | 85.83% |
|
Nordic Semicondu Rg 01.07.2026 / 16:20:00 |
190.30 | 36.65% | 81.97% | 5.66% | -7.31% | 19.84% | 38.40% | 40.05% |
|
Melexis 01.07.2026 / 17:30:00 |
78.05 | 36.30% | 38.60% | -2.44% | -9.45% | 39.13% | 10.32% | -13.13% |
|
EU Telecommunications 01.07.2026 / 17:30:01 |
66'697.34 | 33.57% | 38.79% | 3.13% | 0.41% | 25.95% | 34.67% | 70.59% |
|
Softcat Rg 01.07.2026 / 17:30:00 |
19.220 | 28.66% | 19.96% | 8.71% | 4.00% | 53.76% | 18.72% | 28.93% |
|
Ericsson-B N 01.07.2026 / 17:25:00 |
105.90 | 19.23% | 20.46% | -3.31% | -16.58% | -4.47% | 29.49% | 84.90% |
|
Tieto N 01.07.2026 / 17:25:00 |
17.515 | -0.16% | 7.46% | -9.13% | -16.36% | -7.23% | 7.72% | -27.82% |
|
Indra Sistemas Br-A 01.07.2026 / 17:30:00 |
49.50 | -1.69% | 180.00% | -3.32% | -7.89% | -6.48% | 38.27% | 315.58% |
|
LSE Group Rg 01.07.2026 / 17:30:00 |
83.88 | -8.44% | -27.79% | 1.05% | -3.83% | -6.47% | -22.33% | -2.01% |
|
AutoTrd Grp Rg-144A 01.07.2026 / 17:30:00 |
5.136 | -14.57% | -36.84% | 4.71% | 15.49% | 6.98% | -36.56% | -18.37% |
|
Rightmove Rg 01.07.2026 / 17:30:00 |
4.616 | -14.94% | -31.51% | 8.10% | 7.11% | 4.75% | -39.39% | -16.22% |
|
Vend Marketplc Rg 01.07.2026 / 16:20:00 |
243.80 | -15.27% | -28.88% | 0.83% | 0.37% | -1.69% | -28.10% | 33.52% |
|
Hexagon Rg-B 01.07.2026 / 17:25:00 |
81.14 | -19.33% | -15.92% | 0.82% | -4.47% | -6.25% | -7.05% | -33.25% |
|
RELX Rg 01.07.2026 / 17:30:00 |
23.79 | -21.51% | -34.75% | -0.56% | -2.44% | -6.10% | -38.24% | -9.84% |
|
Sage Grp Rg 01.07.2026 / 17:30:00 |
8.484 | -24.40% | -35.86% | 4.50% | -0.21% | -0.63% | -29.36% | -11.67% |
|
Dassault Syst 01.07.2026 / 17:30:00 |
18.345 | -24.96% | -46.56% | 5.26% | -3.35% | 4.11% | -41.30% | -56.00% |
|
SAP I 01.07.2026 / 17:30:00 |
141.05 | -36.11% | -43.34% | 4.52% | -9.51% | -5.13% | -44.27% | 6.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 01.07.2026 / 17:30:00 |
990.80 | -1.36% |
1'036.50 14:16 |
980.60 16:48 |
1'092.00 22.06.26 |
523.6 02.01.26 |
105'200 |
|
ASML Hldg Br Rg 01.07.2026 / 17:30:00 |
1'650.20 | -4.38% |
1'734.80 13:00 |
1'632.00 17:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
452'609 |
|
AT & S Austria Te I 01.07.2026 / 17:30:00 |
194.80 | -8.11% |
211.50 13:00 |
193.20 17:11 |
242.00 22.06.26 |
31.775 08.01.26 |
99'820 |
|
AutoTrd Grp Rg-144A 01.07.2026 / 17:30:00 |
5.136 | 2.80% |
5.136 17:29 |
4.911 13:56 |
5.970 12.01.26 |
4.186 28.05.26 |
1'120'880 |
|
Besi Br Rg 01.07.2026 / 17:30:00 |
280.70 | -2.57% |
291.45 14:29 |
277.30 16:58 |
327.70 15.06.26 |
136.4 02.01.26 |
200'546 |
|
Capgemini 01.07.2026 / 17:30:00 |
90.54 | 4.00% |
90.57 17:28 |
86.54 09:59 |
152.75 09.01.26 |
86.2 18.06.26 |
295'733 |
|
Computacenter Rg 01.07.2026 / 17:30:00 |
43.98 | 2.90% |
44.00 17:29 |
42.51 10:11 |
46.48 02.06.26 |
27.94 23.03.26 |
29'656 |
|
Dassault Syst 01.07.2026 / 17:30:00 |
18.345 | 2.63% |
18.380 17:19 |
17.645 09:48 |
24.95 12.01.26 |
15.85 17.02.26 |
639'687 |
|
Ericsson-B N 01.07.2026 / 17:25:00 |
105.90 | -1.94% |
107.80 09:00 |
105.35 16:47 |
128.43 03.06.26 |
84.54 20.01.26 |
2'418'402 |
|
EU Telecommunications 01.07.2026 / 17:30:01 |
66'697.34 | -1.96% |
68'463.03 13:05 |
66'143.00 17:09 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 01.07.2026 / 17:25:00 |
81.14 | 0.72% |
81.16 17:24 |
79.55 14:03 |
101.27 09.01.26 |
77.58 26.06.26 |
1'891'929 |
|
Indra Sistemas Br-A 01.07.2026 / 17:30:00 |
49.50 | 3.69% |
49.69 16:26 |
47.62 09:05 |
66.15 02.03.26 |
43.4 01.04.26 |
368'253 |
|
Infineon Technolo N 01.07.2026 / 17:30:00 |
78.44 | -3.35% |
82.85 12:57 |
77.20 17:10 |
88.84 22.06.26 |
35.8 23.03.26 |
2'144'388 |
|
LSE Group Rg 01.07.2026 / 17:30:00 |
83.88 | 2.62% |
83.91 17:29 |
79.80 14:02 |
100.55 23.04.26 |
66.86 04.02.26 |
343'312 |
|
Melexis 01.07.2026 / 17:30:00 |
78.05 | -0.06% |
80.25 14:23 |
77.35 16:59 |
86.85 03.06.26 |
48.64 23.03.26 |
60'937 |
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | -1.56% |
11.795 11:00 |
11.185 16:58 |
14.995 03.06.26 |
5.122 29.01.26 |
8'610'263 |
|
Nordic Semicondu Rg 01.07.2026 / 16:20:00 |
190.30 | 4.16% |
191.40 15:52 |
183.00 09:16 |
210.60 27.05.26 |
123.8 03.02.26 |
294'931 |
|
RELX Rg 01.07.2026 / 17:30:00 |
23.79 | 0.61% |
23.91 09:00 |
22.60 12:18 |
32.10 12.01.26 |
19.91 12.02.26 |
1'736'054 |
|
Rightmove Rg 01.07.2026 / 17:30:00 |
4.616 | 4.79% |
4.617 17:29 |
4.377 09:33 |
5.197 12.01.26 |
3.917 01.04.26 |
971'710 |
|
Sage Grp Rg 01.07.2026 / 17:30:00 |
8.484 | 3.62% |
8.492 17:29 |
8.120 12:18 |
11.273 13.01.26 |
7.716 24.02.26 |
331'745 |
|
SAP I 01.07.2026 / 17:30:00 |
141.05 | 5.40% |
141.10 17:29 |
134.68 10:56 |
219.40 13.01.26 |
130.78 22.06.26 |
1'306'231 |
|
Softcat Rg 01.07.2026 / 17:30:00 |
19.220 | 5.20% |
19.230 17:29 |
18.220 09:51 |
19.230 01.07.26 |
10.82 24.02.26 |
91'653 |
|
STMicroelectr Br Rg 01.07.2026 / 17:30:00 |
62.65 | -2.65% |
65.57 12:10 |
61.84 16:59 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'365'794 |
|
Technopr Rg 01.07.2026 / 17:30:00 |
34.58 | -0.12% |
35.36 14:29 |
34.12 15:38 |
38.58 18.06.26 |
12.4 02.01.26 |
407'578 |
|
Tieto N 01.07.2026 / 17:25:00 |
17.515 | -4.24% |
18.280 09:01 |
16.940 14:13 |
21.88 02.06.26 |
16.675 11.02.26 |
291'587 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 00:40 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 01:51 / 02.07.26 |
0.9207 | -0.04% | |
|
USD/CHF 01:52 / 02.07.26 |
0.8092 | -0.02% | |
|
Gold 1 Uz 01:51 / 02.07.26 |
4'035.29 | 0.10% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |