Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 30.06.2026 - 17:30:05
- 68'027.51
- 4.09%
- 2'670.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.06.2026 / 17:30:00 |
1'004.50 | 3.61% | 35.00 | 1'000.50 | 1'000.50 | 0 | |
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 7.32% | 117.70 | 1'721.40 | 1'721.40 | 0 | |
|
AT & S Austria Te I 30.06.2026 / 17:30:00 |
212.00 | 12.29% | 23.20 | 211.00 | 211.00 | 0 | |
|
AutoTrd Grp Rg-144A 30.06.2026 / 17:30:00 |
4.996 | 0.98% | 0.05 | 4.994 | 5.092 | 0 | |
|
Besi Br Rg 30.06.2026 / 17:30:00 |
288.10 | 2.82% | 7.90 | 287.10 | 287.10 | 0 | |
|
Capgemini 30.06.2026 / 17:30:00 |
87.06 | -3.27% | -2.94 | 87.96 | 87.96 | 0 | |
|
Computacenter Rg 30.06.2026 / 17:30:00 |
42.74 | -0.23% | -0.10 | 42.70 | 42.78 | 0 | |
|
Dassault Syst 30.06.2026 / 17:30:00 |
17.875 | -1.41% | -0.26 | 17.815 | 17.815 | 0 | |
|
Ericsson-B N 30.06.2026 / 17:25:00 |
108.00 | 0.09% | 0.10 | 108.15 | 108.15 | 0 | |
|
EU Telecommunications 30.06.2026 / 17:30:05 |
68'027.51 | 4.09% | 2'670.63 | 0 | |||
|
Hexagon Rg-B 30.06.2026 / 17:25:00 |
80.56 | 0.12% | 0.10 | 80.12 | 80.12 | 0 | |
|
Indra Sistemas Br-A 30.06.2026 / 17:30:00 |
47.74 | -0.97% | -0.47 | 47.92 | 47.92 | 0 | |
|
Infineon Technolo N 30.06.2026 / 17:30:00 |
81.16 | 3.65% | 2.86 | 81.67 | 81.67 | 0 | |
|
LSE Group Rg 30.06.2026 / 17:30:00 |
81.74 | 0.94% | 0.76 | 81.74 | 81.76 | 0 | |
|
Melexis 30.06.2026 / 17:30:00 |
78.10 | 2.16% | 1.65 | 78.10 | 78.10 | 0 | |
|
Nokia N 30.06.2026 / 17:25:00 |
11.520 | 3.02% | 0.34 | 11.555 | 11.555 | 0 | |
|
Nordic Semicondu Rg 30.06.2026 / 16:20:00 |
182.70 | 4.40% | 7.70 | 182.20 | 182.20 | 0 | |
|
RELX Rg 30.06.2026 / 17:30:00 |
23.64 | -0.04% | -0.01 | 23.63 | 23.66 | 0 | |
|
Rightmove Rg 30.06.2026 / 17:30:00 |
4.405 | -0.38% | -0.02 | 4.403 | 4.405 | 0 | |
|
Sage Grp Rg 30.06.2026 / 17:30:00 |
8.188 | -0.82% | -0.07 | 8.188 | 8.192 | 0 | |
|
SAP I 30.06.2026 / 17:30:00 |
133.82 | -2.38% | -3.26 | 134.00 | 134.00 | 0 | |
|
Softcat Rg 30.06.2026 / 17:30:00 |
18.270 | -1.38% | -0.26 | 18.190 | 18.280 | 0 | |
|
STMicroelectr Br Rg 30.06.2026 / 17:30:00 |
64.36 | 1.49% | 0.95 | 64.49 | 64.49 | 0 | |
|
Technopr Rg 30.06.2026 / 17:30:00 |
34.62 | 2.43% | 0.82 | 34.90 | 34.90 | 0 | |
|
Tieto N 30.06.2026 / 17:25:00 |
18.290 | -5.48% | -1.06 | 18.300 | 18.300 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.06.2026 / 17:30:00 |
212.00 | 485.43% | 1'432.47% | -4.72% | 41.90% | 263.01% | 1'155.18% | 473.86% |
|
STMicroelectr Br Rg 30.06.2026 / 17:30:00 |
64.36 | 184.13% | 160.57% | 0.90% | -5.84% | 112.39% | 152.72% | 42.16% |
|
Technopr Rg 30.06.2026 / 17:30:00 |
34.62 | 177.05% | 492.46% | -4.29% | -1.09% | 129.65% | 380.00% | 373.95% |
|
Besi Br Rg 30.06.2026 / 17:30:00 |
288.10 | 109.65% | 108.95% | -3.03% | 0.70% | 50.72% | 135.52% | 187.15% |
|
Infineon Technolo N 30.06.2026 / 17:30:00 |
81.16 | 108.33% | 147.55% | 0.27% | -8.16% | 111.08% | 129.10% | 114.34% |
|
Nokia N 30.06.2026 / 17:25:00 |
11.520 | 100.48% | 162.25% | -3.72% | -19.87% | 54.22% | 162.12% | 190.53% |
|
Asm Int Rg 30.06.2026 / 17:30:00 |
1'004.50 | 87.23% | 73.00% | 1.26% | 12.97% | 49.41% | 90.57% | 152.57% |
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 74.82% | 136.85% | 10.45% | 17.92% | 55.33% | 158.03% | 140.75% |
|
Computacenter Rg 30.06.2026 / 17:30:00 |
42.74 | 45.42% | 101.60% | 1.09% | -6.00% | 40.50% | 74.59% | 89.73% |
|
EU Telecommunications 30.06.2026 / 17:30:05 |
68'027.51 | 36.23% | 33.34% | 4.61% | 2.59% | 35.90% | 37.02% | 64.96% |
|
Melexis 30.06.2026 / 17:30:00 |
78.10 | 33.42% | 35.67% | -4.87% | -9.34% | 45.85% | 10.39% | -12.78% |
|
Nordic Semicondu Rg 30.06.2026 / 16:20:00 |
182.70 | 30.89% | 74.30% | 0.05% | -11.44% | 22.66% | 38.62% | 36.40% |
|
Softcat Rg 30.06.2026 / 17:30:00 |
18.270 | 30.46% | 21.63% | 4.46% | -1.35% | 49.02% | 5.79% | 32.70% |
|
Ericsson-B N 30.06.2026 / 17:25:00 |
108.00 | 19.12% | 20.34% | -3.40% | -15.16% | -0.80% | 32.91% | 85.27% |
|
Tieto N 30.06.2026 / 17:25:00 |
18.290 | 5.62% | 13.69% | -5.26% | -14.21% | -1.67% | 13.53% | -23.03% |
|
Indra Sistemas Br-A 30.06.2026 / 17:30:00 |
47.74 | -0.72% | 182.76% | -10.83% | -11.46% | -3.16% | 32.91% | 324.81% |
|
LSE Group Rg 30.06.2026 / 17:30:00 |
81.74 | -9.29% | -28.46% | -2.39% | -8.22% | -8.23% | -23.70% | -2.55% |
|
Vend Marketplc Rg 30.06.2026 / 16:20:00 |
237.40 | -14.49% | -28.22% | -3.57% | -4.08% | -2.38% | -30.09% | 32.30% |
|
Rightmove Rg 30.06.2026 / 17:30:00 |
4.405 | -14.62% | -31.25% | 4.16% | 1.26% | 2.49% | -43.67% | -14.80% |
|
AutoTrd Grp Rg-144A 30.06.2026 / 17:30:00 |
4.996 | -15.40% | -37.45% | 2.40% | 11.78% | 6.23% | -39.01% | -18.30% |
|
Hexagon Rg-B 30.06.2026 / 17:25:00 |
80.56 | -19.43% | -16.03% | -0.62% | -7.25% | -1.80% | -5.55% | -32.00% |
|
RELX Rg 30.06.2026 / 17:30:00 |
23.64 | -21.48% | -34.72% | 0.25% | -4.10% | -6.17% | -39.89% | -9.42% |
|
Sage Grp Rg 30.06.2026 / 17:30:00 |
8.188 | -23.77% | -35.32% | 0.79% | -5.72% | -3.92% | -33.58% | -9.97% |
|
Dassault Syst 30.06.2026 / 17:30:00 |
17.875 | -23.89% | -45.80% | 2.29% | -7.84% | 2.82% | -41.78% | -54.37% |
|
SAP I 30.06.2026 / 17:30:00 |
133.82 | -34.55% | -41.96% | -0.80% | -17.32% | -7.68% | -47.88% | 11.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.06.2026 / 17:30:00 |
1'004.50 | 3.61% |
1'016.00 16:52 |
982.00 09:24 |
1'092.00 22.06.26 |
523.6 02.01.26 |
105'011 |
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 7.32% |
1'741.00 16:51 |
1'608.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
496'133 |
|
AT & S Austria Te I 30.06.2026 / 17:30:00 |
212.00 | 12.29% |
212.50 17:16 |
197.60 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
65'455 |
|
AutoTrd Grp Rg-144A 30.06.2026 / 17:30:00 |
4.996 | 0.98% |
5.034 14:49 |
4.899 10:00 |
5.970 12.01.26 |
4.186 28.05.26 |
1'257'920 |
|
Besi Br Rg 30.06.2026 / 17:30:00 |
288.10 | 2.82% |
292.15 16:23 |
281.30 10:48 |
327.70 15.06.26 |
136.4 02.01.26 |
227'484 |
|
Capgemini 30.06.2026 / 17:30:00 |
87.06 | -3.27% |
90.50 09:02 |
86.72 17:20 |
152.75 09.01.26 |
86.2 18.06.26 |
401'371 |
|
Computacenter Rg 30.06.2026 / 17:30:00 |
42.74 | -0.23% |
43.29 16:16 |
42.58 09:00 |
46.48 02.06.26 |
27.94 23.03.26 |
19'110 |
|
Dassault Syst 30.06.2026 / 17:30:00 |
17.875 | -1.41% |
18.095 13:37 |
17.810 17:20 |
24.95 12.01.26 |
15.85 17.02.26 |
744'906 |
|
Ericsson-B N 30.06.2026 / 17:25:00 |
108.00 | 0.09% |
109.40 09:41 |
108.00 17:18 |
128.43 03.06.26 |
84.54 20.01.26 |
2'542'491 |
|
EU Telecommunications 30.06.2026 / 17:30:05 |
68'027.51 | 4.09% |
68'463.60 16:28 |
65'356.88 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 30.06.2026 / 17:25:00 |
80.56 | 0.12% |
81.24 09:08 |
79.78 15:44 |
101.27 09.01.26 |
77.58 26.06.26 |
2'189'403 |
|
Indra Sistemas Br-A 30.06.2026 / 17:30:00 |
47.74 | -0.97% |
48.46 16:40 |
46.79 10:18 |
66.15 02.03.26 |
43.4 01.04.26 |
376'021 |
|
Infineon Technolo N 30.06.2026 / 17:30:00 |
81.16 | 3.65% |
81.93 16:34 |
79.87 10:46 |
88.84 22.06.26 |
35.8 23.03.26 |
2'225'054 |
|
LSE Group Rg 30.06.2026 / 17:30:00 |
81.74 | 0.94% |
82.54 12:48 |
79.80 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
352'674 |
|
Melexis 30.06.2026 / 17:30:00 |
78.10 | 2.16% |
78.40 09:01 |
77.05 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
42'360 |
|
Nokia N 30.06.2026 / 17:25:00 |
11.520 | 3.02% |
11.835 15:42 |
11.505 17:23 |
14.995 03.06.26 |
5.122 29.01.26 |
7'521'167 |
|
Nordic Semicondu Rg 30.06.2026 / 16:20:00 |
182.70 | 4.40% |
183.10 16:15 |
178.30 10:41 |
210.60 27.05.26 |
123.8 03.02.26 |
259'003 |
|
RELX Rg 30.06.2026 / 17:30:00 |
23.64 | -0.04% |
24.00 13:37 |
23.30 09:02 |
32.10 12.01.26 |
19.91 12.02.26 |
704'653 |
|
Rightmove Rg 30.06.2026 / 17:30:00 |
4.405 | -0.38% |
4.450 13:39 |
4.352 10:06 |
5.197 12.01.26 |
3.917 01.04.26 |
674'777 |
|
Sage Grp Rg 30.06.2026 / 17:30:00 |
8.188 | -0.82% |
8.300 13:47 |
8.152 17:18 |
11.273 13.01.26 |
7.716 24.02.26 |
160'416 |
|
SAP I 30.06.2026 / 17:30:00 |
133.82 | -2.38% |
136.48 09:00 |
133.10 17:19 |
219.40 13.01.26 |
130.78 22.06.26 |
1'260'214 |
|
Softcat Rg 30.06.2026 / 17:30:00 |
18.270 | -1.38% |
18.560 16:09 |
18.230 11:55 |
19.110 05.06.26 |
10.82 24.02.26 |
68'831 |
|
STMicroelectr Br Rg 30.06.2026 / 17:30:00 |
64.36 | 1.49% |
66.13 09:00 |
64.19 16:58 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'187'319 |
|
Technopr Rg 30.06.2026 / 17:30:00 |
34.62 | 2.43% |
34.94 16:19 |
33.97 14:34 |
38.58 18.06.26 |
12.4 02.01.26 |
242'224 |
|
Tieto N 30.06.2026 / 17:25:00 |
18.290 | -5.48% |
19.430 09:00 |
18.220 17:08 |
21.88 02.06.26 |
16.675 11.02.26 |
235'435 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 01:30 / 01.07.26 |
0.9231 | -0.01% | |
|
USD/CHF 01:31 / 01.07.26 |
0.8085 | 0.05% | |
|
Gold 1 Uz 01:30 / 01.07.26 |
4'012.23 | 0.09% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |