Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 17.04.2026 - 15:39:45
- 55'902.51
- 2.22%
- 1'212.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.04.2026 / 15:24:22 |
792.80 | 3.51% | 26.90 | 793.20 | 793.60 | 38'550 | |
|
ASML Hldg Br Rg 17.04.2026 / 15:24:40 |
1'243.00 | 2.14% | 26.00 | 1'242.80 | 1'243.20 | 205'372 | |
|
AT & S Austria Te I 17.04.2026 / 15:22:40 |
85.10 | 13.62% | 10.20 | 85.10 | 85.60 | 110'391 | |
|
AutoTrd Grp Rg-144A 17.04.2026 / 15:24:42 |
5.208 | 3.25% | 0.16 | 5.206 | 5.208 | 771'668 | |
|
Besi Br Rg 17.04.2026 / 15:24:23 |
228.10 | 3.56% | 7.85 | 228.20 | 228.40 | 147'351 | |
|
Capgemini 17.04.2026 / 15:24:18 |
112.15 | 3.17% | 3.45 | 112.10 | 112.20 | 107'759 | |
|
Dassault Syst 17.04.2026 / 15:24:47 |
19.465 | 4.85% | 0.90 | 19.455 | 19.465 | 1'450'897 | |
|
Ericsson-B N 17.04.2026 / 15:24:43 |
111.55 | 1.00% | 1.10 | 111.55 | 111.65 | 8'578'256 | |
|
EU Telecommunications 17.04.2026 / 15:39:47 |
55'901.46 | 2.22% | 1'211.53 | 0 | |||
|
Hexagon Rg-B 17.04.2026 / 15:24:39 |
103.40 | 4.10% | 4.07 | 103.35 | 103.45 | 1'490'889 | |
|
Indra Sistemas Br-A 17.04.2026 / 15:24:46 |
55.82 | 3.18% | 1.72 | 55.78 | 55.84 | 196'813 | |
|
Infineon Technolo N 17.04.2026 / 15:24:46 |
48.39 | 5.43% | 2.49 | 48.38 | 48.41 | 2'067'743 | |
|
LSE Group Rg 17.04.2026 / 15:24:38 |
95.42 | 0.80% | 0.76 | 95.40 | 95.44 | 136'792 | |
|
Nemetschek I 17.04.2026 / 15:24:25 |
68.93 | 10.02% | 6.28 | 68.90 | 68.95 | 364'528 | |
|
Nokia N 17.04.2026 / 15:24:43 |
8.836 | 2.67% | 0.23 | 8.834 | 8.840 | 5'124'224 | |
|
Nordic Semicondu Rg 17.04.2026 / 15:24:46 |
185.00 | 4.20% | 7.45 | 184.70 | 185.00 | 493'822 | |
|
RELX Rg 17.04.2026 / 15:24:25 |
27.52 | 1.64% | 0.45 | 27.50 | 27.52 | 528'813 | |
|
Rightmove Rg 17.04.2026 / 15:24:20 |
4.612 | 2.83% | 0.13 | 4.610 | 4.614 | 335'277 | |
|
Sage Grp Rg 17.04.2026 / 15:24:20 |
9.352 | 4.29% | 0.39 | 9.350 | 9.356 | 883'757 | |
|
SAP I 17.04.2026 / 15:24:43 |
158.24 | 4.79% | 7.24 | 158.24 | 158.30 | 1'533'741 | |
|
STMicroelectr Br Rg 17.04.2026 / 15:24:44 |
36.49 | 4.56% | 1.59 | 36.49 | 36.51 | 1'244'863 | |
|
Tieto N 17.04.2026 / 15:14:56 |
18.880 | 1.12% | 0.21 | 18.820 | 18.850 | 52'851 | |
|
Vend Marketplc Rg 17.04.2026 / 15:24:35 |
269.50 | 2.24% | 5.90 | 269.40 | 269.80 | 204'766 | |
|
Wolters Kluw Br R 17.04.2026 / 15:24:41 |
72.66 | 3.77% | 2.64 | 72.66 | 72.70 | 724'747 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.04.2026 / 15:22:40 |
85.10 | 132.25% | 507.95% | 28.94% | 74.03% | 110.90% | 489.76% | 172.76% |
|
Besi Br Rg 17.04.2026 / 15:24:23 |
228.10 | 64.80% | 64.24% | 7.04% | 26.37% | 30.51% | 134.58% | 183.02% |
|
STMicroelectr Br Rg 17.04.2026 / 15:24:44 |
36.49 | 56.38% | 43.41% | 7.78% | 35.32% | 47.90% | 95.08% | -24.36% |
|
Nokia N 17.04.2026 / 15:24:43 |
8.836 | 54.28% | 101.83% | 9.19% | 26.72% | 54.75% | 89.73% | 90.84% |
|
Asm Int Rg 17.04.2026 / 15:24:22 |
792.80 | 47.91% | 36.67% | 4.43% | 23.64% | 11.22% | 94.59% | 112.51% |
|
Nordic Semicondu Rg 17.04.2026 / 15:24:46 |
185.00 | 32.80% | 76.84% | 14.27% | 23.99% | 38.37% | 63.79% | 16.50% |
|
ASML Hldg Br Rg 17.04.2026 / 15:24:40 |
1'243.00 | 32.31% | 79.26% | -2.54% | 9.30% | 5.55% | 116.01% | 100.66% |
|
Infineon Technolo N 17.04.2026 / 15:24:46 |
48.39 | 22.11% | 45.10% | 12.88% | 29.38% | 14.28% | 72.34% | 27.13% |
|
Ericsson-B N 17.04.2026 / 15:24:43 |
111.55 | 21.94% | 23.19% | 0.81% | 5.58% | 18.27% | 40.99% | 77.34% |
|
EU Telecommunications 17.04.2026 / 15:39:47 |
55'901.46 | 11.95% | 11.58% | 3.48% | 10.48% | 0.98% | 22.74% | 44.55% |
|
Indra Sistemas Br-A 17.04.2026 / 15:24:46 |
55.82 | 11.41% | 217.30% | 11.35% | 11.53% | 1.35% | 96.73% | 332.80% |
|
LSE Group Rg 17.04.2026 / 15:24:38 |
95.42 | 6.04% | -16.38% | 6.33% | 9.63% | 9.05% | -16.71% | 18.86% |
|
Tieto N 17.04.2026 / 15:14:56 |
18.880 | 1.91% | 9.69% | 4.31% | 4.48% | -0.50% | 17.83% | -38.18% |
|
Vend Marketplc Rg 17.04.2026 / 15:24:35 |
269.50 | -5.92% | -21.03% | 8.15% | 10.72% | -6.42% | -10.89% | 55.06% |
|
Hexagon Rg-B 17.04.2026 / 15:24:39 |
103.40 | -9.58% | -5.76% | 9.19% | 9.23% | 0.71% | 11.48% | -15.71% |
|
RELX Rg 17.04.2026 / 15:24:25 |
27.52 | -10.11% | -25.27% | 11.78% | 9.25% | -5.59% | -31.28% | 2.67% |
|
Rightmove Rg 17.04.2026 / 15:24:20 |
4.612 | -13.40% | -30.27% | 6.40% | 6.41% | -8.64% | -39.62% | -22.46% |
|
AutoTrd Grp Rg-144A 17.04.2026 / 15:24:42 |
5.208 | -13.75% | -36.23% | 9.37% | 8.75% | -8.08% | -36.89% | -18.72% |
|
Sage Grp Rg 17.04.2026 / 15:24:20 |
9.352 | -17.20% | -29.75% | 14.06% | 11.19% | -9.12% | -23.36% | 13.54% |
|
Wolters Kluw Br R 17.04.2026 / 15:24:41 |
72.66 | -20.67% | -56.25% | 16.40% | 10.66% | -13.56% | -53.30% | -41.26% |
|
Dassault Syst 17.04.2026 / 15:24:47 |
19.465 | -22.06% | -44.50% | 14.87% | 13.78% | -18.27% | -43.45% | -50.64% |
|
Capgemini 17.04.2026 / 15:24:18 |
112.15 | -23.37% | -31.12% | 11.34% | 14.95% | -17.45% | -14.34% | -35.55% |
|
SAP I 17.04.2026 / 15:24:43 |
158.24 | -27.91% | -36.07% | 13.48% | 3.42% | -19.83% | -33.14% | 30.22% |
|
Nemetschek I 17.04.2026 / 15:24:25 |
68.93 | -32.74% | -33.03% | 12.53% | -1.18% | -10.14% | -41.48% | -3.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.04.2026 / 15:24:22 |
792.80 | 3.51% |
795.00 15:10 |
761.80 09:00 |
795.00 17.04.26 |
523.6 02.01.26 |
38'550 |
|
ASML Hldg Br Rg 17.04.2026 / 15:24:40 |
1'243.00 | 2.14% |
1'248.00 15:08 |
1'201.70 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
205'372 |
|
AT & S Austria Te I 17.04.2026 / 15:22:40 |
85.10 | 13.62% |
85.40 15:10 |
75.80 09:00 |
85.40 17.04.26 |
31.775 08.01.26 |
110'391 |
|
AutoTrd Grp Rg-144A 17.04.2026 / 15:24:42 |
5.208 | 3.25% |
5.214 15:22 |
5.038 09:06 |
5.970 12.01.26 |
4.4595 27.03.26 |
771'668 |
|
Besi Br Rg 17.04.2026 / 15:24:23 |
228.10 | 3.56% |
228.70 15:13 |
218.50 09:01 |
228.70 17.04.26 |
136.4 02.01.26 |
147'351 |
|
Capgemini 17.04.2026 / 15:24:18 |
112.15 | 3.17% |
112.35 15:09 |
108.65 09:01 |
152.75 09.01.26 |
94.9 26.03.26 |
107'759 |
|
Dassault Syst 17.04.2026 / 15:24:47 |
19.465 | 4.85% |
19.515 15:09 |
18.640 09:05 |
24.95 12.01.26 |
15.85 17.02.26 |
1'450'897 |
|
Ericsson-B N 17.04.2026 / 15:24:43 |
111.55 | 1.00% |
112.30 12:57 |
104.68 09:01 |
112.60 13.03.26 |
84.54 20.01.26 |
8'578'256 |
|
EU Telecommunications 17.04.2026 / 15:39:47 |
55'901.46 | 2.22% |
56'445.03 15:10 |
54'319.84 09:00 |
57'811.00 28.01.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 17.04.2026 / 15:24:39 |
103.40 | 4.10% |
103.60 15:11 |
99.03 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
1'490'889 |
|
Indra Sistemas Br-A 17.04.2026 / 15:24:46 |
55.82 | 3.18% |
56.14 15:18 |
53.76 09:04 |
66.15 02.03.26 |
43.4 01.04.26 |
196'813 |
|
Infineon Technolo N 17.04.2026 / 15:24:46 |
48.39 | 5.43% |
48.41 15:24 |
45.94 09:00 |
48.41 17.04.26 |
35.8 23.03.26 |
2'067'743 |
|
LSE Group Rg 17.04.2026 / 15:24:38 |
95.42 | 0.80% |
96.76 10:42 |
95.12 09:00 |
96.76 17.04.26 |
66.86 04.02.26 |
136'792 |
|
Nemetschek I 17.04.2026 / 15:24:25 |
68.93 | 10.02% |
69.40 14:54 |
63.10 09:03 |
93.45 02.01.26 |
54.95 13.04.26 |
364'528 |
|
Nokia N 17.04.2026 / 15:24:43 |
8.836 | 2.67% |
8.870 15:06 |
8.424 09:00 |
8.894 14.04.26 |
5.122 29.01.26 |
5'124'224 |
|
Nordic Semicondu Rg 17.04.2026 / 15:24:46 |
185.00 | 4.20% |
185.40 14:53 |
178.00 09:00 |
185.40 17.04.26 |
123.8 03.02.26 |
493'822 |
|
RELX Rg 17.04.2026 / 15:24:25 |
27.52 | 1.64% |
27.63 10:43 |
27.06 09:04 |
32.10 12.01.26 |
19.91 12.02.26 |
528'813 |
|
Rightmove Rg 17.04.2026 / 15:24:20 |
4.612 | 2.83% |
4.617 14:56 |
4.510 09:07 |
5.197 12.01.26 |
3.917 01.04.26 |
335'277 |
|
Sage Grp Rg 17.04.2026 / 15:24:20 |
9.352 | 4.29% |
9.375 13:28 |
9.024 09:03 |
11.273 13.01.26 |
7.716 24.02.26 |
883'757 |
|
SAP I 17.04.2026 / 15:24:43 |
158.24 | 4.79% |
159.39 15:10 |
151.98 09:01 |
219.40 13.01.26 |
137.64 09.04.26 |
1'533'741 |
|
STMicroelectr Br Rg 17.04.2026 / 15:24:44 |
36.49 | 4.56% |
36.54 15:23 |
35.22 09:00 |
36.54 17.04.26 |
22.2325 02.01.26 |
1'244'863 |
|
Tieto N 17.04.2026 / 15:14:56 |
18.880 | 1.12% |
18.970 14:50 |
18.615 09:00 |
19.665 16.02.26 |
16.675 11.02.26 |
52'851 |
|
Vend Marketplc Rg 17.04.2026 / 15:24:35 |
269.50 | 2.24% |
270.00 14:48 |
263.60 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
204'766 |
|
Wolters Kluw Br R 17.04.2026 / 15:24:41 |
72.66 | 3.77% |
72.74 15:14 |
69.94 09:06 |
93.14 12.01.26 |
59 24.02.26 |
724'747 |