Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 13.05.2026 - 17:30:05
- 58'381.68
- 2.29%
- 1'305.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.05.2026 / 17:30:00 |
874.60 | 4.07% | 34.20 | 874.40 | 874.40 | 109'307 | |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 4.21% | 53.40 | 1'327.00 | 1'327.00 | 409'155 | |
|
AT & S Austria Te I 13.05.2026 / 17:30:00 |
102.20 | 5.36% | 5.20 | 100.60 | 102.20 | 42'166 | |
|
AutoTrd Grp Rg-144A 13.05.2026 / 17:30:00 |
4.930 | -1.18% | -0.06 | 4.925 | 4.940 | 1'087'895 | |
|
Besi Br Rg 13.05.2026 / 17:30:00 |
258.30 | 3.69% | 9.20 | 258.20 | 258.20 | 194'763 | |
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | -2.87% | -2.85 | 96.74 | 96.74 | 327'653 | |
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | -1.16% | -0.22 | 19.075 | 19.075 | 575'869 | |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 2.56% | 2.93 | 117.25 | 117.55 | 3'039'673 | |
|
EU Telecommunications 13.05.2026 / 17:30:05 |
58'381.68 | 2.29% | 1'305.29 | 0 | |||
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 1.00% | 0.94 | 94.84 | 94.92 | 1'552'412 | |
|
Indra Sistemas Br-A 13.05.2026 / 17:30:00 |
49.45 | -2.81% | -1.43 | 49.42 | 49.50 | 528'423 | |
|
Infineon Technolo N 13.05.2026 / 17:30:00 |
64.27 | 9.27% | 5.45 | 64.36 | 64.36 | 4'793'421 | |
|
LSE Group Rg 13.05.2026 / 17:30:00 |
90.80 | -2.64% | -2.46 | 90.76 | 90.84 | 435'364 | |
|
Nemetschek I 13.05.2026 / 17:30:00 |
57.85 | -4.85% | -2.95 | 58.05 | 58.05 | 1'064'115 | |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 7.32% | 0.81 | 11.920 | 11.920 | 12'602'817 | |
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 3.28% | 6.35 | 200.20 | 200.20 | 367'584 | |
|
RELX Rg 13.05.2026 / 17:30:00 |
23.29 | -5.25% | -1.29 | 23.28 | 23.31 | 1'898'163 | |
|
Rightmove Rg 13.05.2026 / 17:30:00 |
4.116 | -0.31% | -0.01 | 4.101 | 4.119 | 390'465 | |
|
Sage Grp Rg 13.05.2026 / 17:30:00 |
8.420 | -4.03% | -0.35 | 8.416 | 8.426 | 767'737 | |
|
SAP I 13.05.2026 / 17:30:00 |
135.58 | -5.06% | -7.22 | 136.26 | 136.26 | 1'182'528 | |
|
STMicroelectr Br Rg 13.05.2026 / 17:30:00 |
52.28 | 9.64% | 4.60 | 52.34 | 52.34 | 2'790'322 | |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | -0.72% | -0.14 | 19.190 | 19.290 | 269'764 | |
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | -0.37% | -0.90 | 240.60 | 240.60 | 109'767 | |
|
Wolters Kluw Br R 13.05.2026 / 17:30:00 |
57.00 | -6.77% | -4.14 | 57.10 | 57.10 | 908'001 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.05.2026 / 17:30:00 |
102.20 | 200.78% | 687.34% | 1.59% | 44.55% | 95.79% | 484.67% | 242.76% |
|
STMicroelectr Br Rg 13.05.2026 / 17:30:00 |
52.28 | 113.67% | 95.95% | 7.28% | 51.93% | 81.75% | 124.91% | 22.52% |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 98.28% | 159.38% | 4.54% | 39.55% | 89.13% | 160.08% | 193.95% |
|
Besi Br Rg 13.05.2026 / 17:30:00 |
258.30 | 86.38% | 85.76% | 1.06% | 18.87% | 37.25% | 116.06% | 189.25% |
|
Asm Int Rg 13.05.2026 / 17:30:00 |
874.60 | 62.30% | 49.96% | 0.37% | 16.24% | 22.75% | 76.65% | 146.74% |
|
Infineon Technolo N 13.05.2026 / 17:30:00 |
64.27 | 56.50% | 85.96% | 7.96% | 44.61% | 39.10% | 85.67% | 74.18% |
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 44.84% | 92.88% | 2.41% | 14.88% | 38.50% | 59.87% | 76.85% |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 37.90% | 86.83% | 1.33% | 7.60% | 6.36% | 92.65% | 112.66% |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 26.32% | 27.62% | 5.48% | 8.56% | 15.90% | 43.53% | 111.74% |
|
EU Telecommunications 13.05.2026 / 17:30:05 |
58'381.68 | 16.91% | 16.44% | -0.73% | 7.77% | 8.32% | 15.12% | 54.50% |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 6.00% | 14.10% | -3.60% | 5.44% | 0.10% | 18.43% | -27.59% |
|
Indra Sistemas Br-A 13.05.2026 / 17:30:00 |
49.45 | 4.78% | 198.42% | -7.98% | -7.31% | -7.40% | 67.74% | 329.36% |
|
LSE Group Rg 13.05.2026 / 17:30:00 |
90.80 | 4.47% | -17.61% | -2.68% | -2.05% | 16.41% | -19.75% | 9.20% |
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | -13.78% | -27.62% | -2.07% | -6.27% | 3.93% | -27.24% | 31.95% |
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | -14.48% | -10.87% | -4.76% | -0.98% | -3.27% | -4.68% | -19.81% |
|
AutoTrd Grp Rg-144A 13.05.2026 / 17:30:00 |
4.930 | -14.69% | -36.93% | -1.89% | 0.08% | 4.66% | -43.07% | -20.88% |
|
RELX Rg 13.05.2026 / 17:30:00 |
23.29 | -18.39% | -32.16% | -11.21% | -11.56% | 5.27% | -41.60% | -1.13% |
|
Sage Grp Rg 13.05.2026 / 17:30:00 |
8.420 | -18.98% | -31.27% | -5.71% | -3.40% | 4.73% | -34.50% | 7.76% |
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | -19.42% | -42.62% | -4.18% | 5.34% | 10.68% | -43.78% | -47.32% |
|
Rightmove Rg 13.05.2026 / 17:30:00 |
4.116 | -20.27% | -35.81% | -4.68% | -5.92% | -4.32% | -44.21% | -26.37% |
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | -29.91% | -37.00% | -7.59% | -8.81% | -8.20% | -36.84% | -39.14% |
|
Wolters Kluw Br R 13.05.2026 / 17:30:00 |
57.00 | -30.73% | -61.80% | -10.32% | -14.94% | -7.89% | -63.71% | -44.57% |
|
SAP I 13.05.2026 / 17:30:00 |
135.58 | -31.82% | -39.54% | -9.23% | -7.57% | -21.72% | -47.34% | 17.90% |
|
Nemetschek I 13.05.2026 / 17:30:00 |
57.85 | -34.73% | -35.01% | -9.47% | -3.46% | -12.02% | -51.87% | -12.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.05.2026 / 17:30:00 |
874.60 | 4.07% |
874.80 17:22 |
844.40 09:24 |
906.00 07.05.26 |
523.6 02.01.26 |
109'307 |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 4.21% |
1'322.20 17:29 |
1'292.30 09:30 |
1'344.40 11.05.26 |
919.3 02.01.26 |
409'155 |
|
AT & S Austria Te I 13.05.2026 / 17:30:00 |
102.20 | 5.36% |
104.20 09:03 |
98.25 09:36 |
107.20 07.05.26 |
31.775 08.01.26 |
42'166 |
|
AutoTrd Grp Rg-144A 13.05.2026 / 17:30:00 |
4.930 | -1.18% |
4.946 17:02 |
4.849 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'087'895 |
|
Besi Br Rg 13.05.2026 / 17:30:00 |
258.30 | 3.69% |
259.10 17:20 |
251.40 09:33 |
264.70 11.05.26 |
136.4 02.01.26 |
194'763 |
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | -2.87% |
98.93 09:00 |
96.48 16:43 |
152.75 09.01.26 |
94.9 26.03.26 |
327'653 |
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | -1.16% |
19.288 11:15 |
18.820 16:51 |
24.95 12.01.26 |
15.85 17.02.26 |
575'869 |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 2.56% |
117.78 12:17 |
113.90 09:00 |
117.78 13.05.26 |
84.54 20.01.26 |
3'039'673 |
|
EU Telecommunications 13.05.2026 / 17:30:05 |
58'381.68 | 2.29% |
58'526.86 15:30 |
57'076.39 09:00 |
59'503.79 06.05.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 1.00% |
95.30 12:09 |
93.86 09:21 |
111.40 09.01.26 |
88.53 30.03.26 |
1'552'412 |
|
Indra Sistemas Br-A 13.05.2026 / 17:30:00 |
49.45 | -2.81% |
50.56 09:30 |
48.97 15:48 |
66.15 02.03.26 |
43.4 01.04.26 |
528'423 |
|
Infineon Technolo N 13.05.2026 / 17:30:00 |
64.27 | 9.27% |
64.30 17:29 |
60.31 09:02 |
64.30 13.05.26 |
35.8 23.03.26 |
4'793'421 |
|
LSE Group Rg 13.05.2026 / 17:30:00 |
90.80 | -2.64% |
93.33 09:43 |
90.50 16:44 |
100.55 23.04.26 |
66.86 04.02.26 |
435'364 |
|
Nemetschek I 13.05.2026 / 17:30:00 |
57.85 | -4.85% |
59.55 09:25 |
57.60 16:41 |
93.45 02.01.26 |
54.95 13.04.26 |
1'064'115 |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 7.32% |
11.910 16:44 |
11.350 09:00 |
11.925 05.05.26 |
5.122 29.01.26 |
12'602'817 |
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 3.28% |
203.60 15:21 |
194.70 09:11 |
203.60 13.05.26 |
123.8 03.02.26 |
367'584 |
|
RELX Rg 13.05.2026 / 17:30:00 |
23.29 | -5.25% |
24.31 09:28 |
22.98 16:51 |
32.10 12.01.26 |
19.91 12.02.26 |
1'898'163 |
|
Rightmove Rg 13.05.2026 / 17:30:00 |
4.116 | -0.31% |
4.155 13:47 |
4.078 09:06 |
5.197 12.01.26 |
3.917 01.04.26 |
390'465 |
|
Sage Grp Rg 13.05.2026 / 17:30:00 |
8.420 | -4.03% |
8.754 09:25 |
8.336 16:48 |
11.273 13.01.26 |
7.716 24.02.26 |
767'737 |
|
SAP I 13.05.2026 / 17:30:00 |
135.58 | -5.06% |
142.22 09:00 |
135.45 17:25 |
219.40 13.01.26 |
135.45 13.05.26 |
1'182'528 |
|
STMicroelectr Br Rg 13.05.2026 / 17:30:00 |
52.28 | 9.64% |
52.62 15:35 |
49.50 09:00 |
52.62 13.05.26 |
22.2325 02.01.26 |
2'790'322 |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | -0.72% |
19.650 12:10 |
19.200 15:54 |
20.16 06.05.26 |
16.675 11.02.26 |
269'764 |
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | -0.37% |
243.20 10:49 |
239.30 09:11 |
296.00 13.01.26 |
223.2 26.02.26 |
109'767 |
|
Wolters Kluw Br R 13.05.2026 / 17:30:00 |
57.00 | -6.77% |
60.86 09:43 |
55.90 16:41 |
93.14 12.01.26 |
55.9 13.05.26 |
908'001 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 20:52 / 13.05.26 |
24'195.50 | 0.68% | |
|
S&P 500 (ETF SPY) 20:38 / 13.05.26 |
742.96 | 0.65% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 20:53 / 13.05.26 |
0.9160 | -0.06% | |
|
USD/CHF 20:53 / 13.05.26 |
0.7823 | 0.21% | |
|
Gold 1 Uz 20:52 / 13.05.26 |
4'683.90 | -0.67% | |
|
Rohöl Brent 20:53 / 13.05.26 |
105.73 | -1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |