×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 06.10.2026 - 17:17:57
  • 67'865.83
  • 0.33%
  • 222.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
06.10.2026 / 17:02:59
949.80 0.47% 4.40 949.40 950.00 46'744
ASML Hldg Br Rg
06.10.2026 / 17:02:59
1'641.80 -0.95% -15.80 1'641.60 1'641.80 155'852
AT & S Austria Te I
06.10.2026 / 17:02:20
225.00 -0.44% -1.00 225.00 226.00 111'358
AutoTrd Grp Rg-144A
06.10.2026 / 17:01:09
4.650 1.10% 0.05 4.648 4.651 1'070'505
Besi Br Rg
06.10.2026 / 17:02:36
193.00 -4.60% -9.30 193.00 193.05 277'967
Capgemini
06.10.2026 / 17:02:56
110.00 1.43% 1.55 109.95 110.05 135'021
Computacenter Rg
06.10.2026 / 17:00:37
54.40 0.18% 0.10 54.35 54.40 72'643
Dassault Syst
06.10.2026 / 17:02:47
21.58 0.70% 0.15 21.58 21.59 699'069
Ericsson-B N
06.10.2026 / 17:02:59
93.69 1.02% 0.95 93.68 93.70 2'047'743
EU Telecommunications
06.10.2026 / 17:17:59
67'856.87 0.32% 213.55 0
Hexagon Rg-B
06.10.2026 / 17:02:52
103.60 1.62% 1.65 103.55 103.60 1'739'829
Indra Sistemas Br-A
06.10.2026 / 17:02:55
59.44 -0.80% -0.48 59.42 59.46 252'700
Infineon Technolo N
06.10.2026 / 17:02:47
63.96 0.61% 0.39 63.97 64.00 1'715'841
LSE Group Rg
06.10.2026 / 17:02:48
83.96 2.02% 1.66 83.94 83.96 68'100
Melexis
06.10.2026 / 17:01:29
69.00 0.80% 0.55 68.95 69.05 19'025
Nokia N
06.10.2026 / 17:02:54
9.486 3.49% 0.32 9.484 9.488 3'977'197
Nordic Semicondu Rg
06.10.2026 / 16:20:00
187.40 -0.64% -1.20 187.40 187.80 282'248
RELX Rg
06.10.2026 / 17:02:43
25.65 1.12% 0.29 25.64 25.66 349'353
Rightmove Rg
06.10.2026 / 17:02:33
4.530 2.48% 0.11 4.528 4.531 1'086'712
Sage Grp Rg
06.10.2026 / 17:02:57
10.090 0.65% 0.07 10.085 10.095 257'611
SAP I
06.10.2026 / 17:02:59
189.23 2.16% 4.00 189.20 189.24 529'562
Softcat Rg
06.10.2026 / 17:02:22
18.300 -1.11% -0.21 18.270 18.300 47'197
STMicroelectr Br Rg
06.10.2026 / 17:02:53
51.85 1.78% 0.91 51.85 51.86 1'074'075
Technopr Rg
06.10.2026 / 17:02:59
36.68 2.17% 0.78 36.66 36.70 525'624
Tieto N
06.10.2026 / 17:00:17
18.400 0.71% 0.13 18.400 18.450 93'676
EU Telecommunications
67'856.87
0.32%
Asm Int Rg
949.80
0.47%
ASML Hldg Br Rg
1'641.80
-0.95%
AT & S Austria Te I
225.00
-0.44%
AutoTrd Grp Rg-144A
4.650
1.10%
Besi Br Rg
193.00
-4.60%
Capgemini
110.00
1.43%
Computacenter Rg
54.40
0.18%
Dassault Syst
21.58
0.70%
Ericsson-B N
93.69
1.02%
Hexagon Rg-B
103.60
1.62%
Indra Sistemas Br-A
59.44
-0.80%
Infineon Technolo N
63.96
0.61%
LSE Group Rg
83.96
2.02%
Melexis
69.00
0.80%
Nokia N
9.486
3.49%
Nordic Semicondu Rg
187.40
-0.64%
RELX Rg
25.65
1.12%
Rightmove Rg
4.530
2.48%
Sage Grp Rg
10.090
0.65%
SAP I
189.23
2.16%
Softcat Rg
18.300
-1.11%
STMicroelectr Br Rg
51.85
1.78%
Technopr Rg
36.68
2.17%
Tieto N
18.400
0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
06.10.2026 / 17:02:20 		225.00 600.78% 1'734.42% 4.17% 35.87% 21.89% 757.14% 769.23%
Technopr Rg
06.10.2026 / 17:02:59 		36.68 194.26% 529.27% 13.77% 29.06% 12.10% 312.60% 401.05%
STMicroelectr Br Rg
06.10.2026 / 17:02:53 		51.85 128.25% 109.33% 10.56% 15.43% -15.69% 112.44% 24.09%
Computacenter Rg
06.10.2026 / 17:00:37 		54.40 84.32% 155.53% 2.06% 6.04% 19.30% 95.26% 117.37%
Asm Int Rg
06.10.2026 / 17:02:59 		949.80 82.58% 68.70% 7.49% 13.23% 2.39% 71.41% 142.72%
ASML Hldg Br Rg
06.10.2026 / 17:02:59 		1'641.80 80.21% 144.16% 2.24% 8.22% 5.29% 86.94% 202.26%
Infineon Technolo N
06.10.2026 / 17:02:47 		63.96 69.15% 101.00% 8.10% 9.92% -10.40% 90.78% 98.70%
Nokia N
06.10.2026 / 17:02:54 		9.486 64.32% 114.96% 4.09% 2.77% -7.36% 122.49% 172.35%
Besi Br Rg
06.10.2026 / 17:02:36 		193.00 51.37% 50.86% 0.60% -0.66% -23.53% 32.06% 117.62%
Nordic Semicondu Rg
06.10.2026 / 16:20:00 		187.40 41.06% 87.85% 1.85% 9.33% 14.06% 16.54% 74.39%
EU Telecommunications
06.10.2026 / 17:17:59 		67'856.87 35.89% 38.00% 3.46% 6.73% 6.56% 33.41% 86.19%
Softcat Rg
06.10.2026 / 17:02:22 		18.300 30.32% 21.50% 1.50% -2.97% -4.44% 17.23% 29.95%
Indra Sistemas Br-A
06.10.2026 / 17:02:55 		59.44 23.39% 251.44% 1.55% 2.48% 21.38% 49.65% 363.42%
Melexis
06.10.2026 / 17:01:29 		69.00 19.46% 21.47% -0.58% 3.22% -7.07% 1.88% -17.88%
Ericsson-B N
06.10.2026 / 17:02:59 		93.69 2.38% 3.44% 0.55% -3.73% -5.31% 18.15% 78.24%
Hexagon Rg-B
06.10.2026 / 17:02:52 		103.60 2.09% 6.40% 5.18% 8.87% 29.52% -0.86% 20.15%
Tieto N
06.10.2026 / 17:00:17 		18.400 -0.27% 7.34% 0.93% -4.12% 2.68% 18.10% -12.08%
Sage Grp Rg
06.10.2026 / 17:02:57 		10.090 -7.43% -21.46% 4.34% -0.79% 18.71% -8.73% 2.19%
LSE Group Rg
06.10.2026 / 17:02:48 		83.96 -7.81% -27.30% 2.98% -3.83% -6.29% -1.85% 1.63%
Dassault Syst
06.10.2026 / 17:02:47 		21.58 -10.03% -35.93% 4.53% 5.81% 17.06% -25.71% -39.19%
SAP I
06.10.2026 / 17:02:59 		189.23 -11.56% -21.58% 2.02% 4.30% 38.69% -19.62% 51.65%
Rightmove Rg
06.10.2026 / 17:02:33 		4.530 -14.66% -31.28% 2.44% -8.18% 2.80% -35.13% -22.54%
RELX Rg
06.10.2026 / 17:02:43 		25.65 -15.79% -29.99% 2.97% 0.71% 5.17% -24.30% -11.00%
AutoTrd Grp Rg-144A
06.10.2026 / 17:01:09 		4.650 -21.36% -41.86% 3.76% -9.35% -8.02% -40.82% -26.11%
Wolters Kluw Br R
06.10.2026 / 17:02:53 		69.42 -22.62% -57.33% 2.36% 3.33% 13.32% -37.53% -42.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
06.10.2026 / 17:02:59 		949.80 0.47% 962.40
13:52 		942.30
11:24 		1'092.00
22.06.26 		523.6
02.01.26 		46'744
ASML Hldg Br Rg
06.10.2026 / 17:02:59 		1'641.80 -0.95% 1'673.60
09:15 		1'633.80
16:35 		1'741.00
30.06.26 		919.3
02.01.26 		155'852
AT & S Austria Te I
06.10.2026 / 17:02:20 		225.00 -0.44% 236.00
12:24 		224.00
09:09 		242.00
22.06.26 		31.775
08.01.26 		111'358
AutoTrd Grp Rg-144A
06.10.2026 / 17:01:09 		4.650 1.10% 4.671
11:27 		4.575
09:05 		5.970
12.01.26 		4.186
28.05.26 		1'070'505
Besi Br Rg
06.10.2026 / 17:02:36 		193.00 -4.60% 197.85
13:53 		190.10
11:24 		327.70
15.06.26 		136.4
02.01.26 		277'967
Capgemini
06.10.2026 / 17:02:56 		110.00 1.43% 112.15
10:44 		109.05
09:00 		152.75
09.01.26 		85.62
23.07.26 		135'021
Computacenter Rg
06.10.2026 / 17:00:37 		54.40 0.18% 55.20
15:59 		54.25
09:03 		60.08
08.09.26 		27.94
23.03.26 		72'643
Dassault Syst
06.10.2026 / 17:02:47 		21.58 0.70% 21.72
15:40 		21.39
10:26 		24.95
12.01.26 		15.85
17.02.26 		699'069
Ericsson-B N
06.10.2026 / 17:02:59 		93.69 1.02% 94.20
11:48 		92.68
09:05 		128.43
03.06.26 		84.54
20.01.26 		2'047'743
EU Telecommunications
06.10.2026 / 17:17:59 		67'856.87 0.32% 68'380.03
09:45 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
06.10.2026 / 17:02:52 		103.60 1.62% 104.50
11:44 		102.40
09:00 		104.50
06.10.26 		77.58
26.06.26 		1'739'829
Indra Sistemas Br-A
06.10.2026 / 17:02:55 		59.44 -0.80% 61.02
09:05 		58.86
16:39 		80.54
22.07.26 		43.4
01.04.26 		252'700
Infineon Technolo N
06.10.2026 / 17:02:47 		63.96 0.61% 64.54
10:22 		62.82
11:15 		88.84
22.06.26 		35.8
23.03.26 		1'715'841
LSE Group Rg
06.10.2026 / 17:02:48 		83.96 2.02% 84.01
16:38 		82.68
09:00 		100.55
23.04.26 		66.86
04.02.26 		68'100
Melexis
06.10.2026 / 17:01:29 		69.00 0.80% 70.40
10:07 		68.00
09:07 		86.85
03.06.26 		48.64
23.03.26 		19'025
Nokia N
06.10.2026 / 17:02:54 		9.486 3.49% 9.500
17:02 		9.094
09:00 		14.995
03.06.26 		5.122
29.01.26 		3'977'197
Nordic Semicondu Rg
06.10.2026 / 16:20:00 		187.40 -0.64% 190.80
09:42 		187.40
16:19 		210.60
27.05.26 		123.8
03.02.26 		282'248
RELX Rg
06.10.2026 / 17:02:43 		25.65 1.12% 26.06
09:55 		25.41
09:00 		32.10
12.01.26 		19.91
12.02.26 		349'353
Rightmove Rg
06.10.2026 / 17:02:33 		4.530 2.48% 4.532
17:01 		4.407
09:05 		5.199
25.08.26 		3.917
01.04.26 		1'086'712
Sage Grp Rg
06.10.2026 / 17:02:57 		10.090 0.65% 10.165
10:58 		10.025
13:45 		11.273
13.01.26 		7.716
24.02.26 		257'611
SAP I
06.10.2026 / 17:02:59 		189.23 2.16% 190.20
11:18 		186.04
09:00 		219.40
13.01.26 		127.5
23.07.26 		529'562
Softcat Rg
06.10.2026 / 17:02:22 		18.300 -1.11% 18.520
11:17 		18.260
16:33 		21.20
28.08.26 		10.82
24.02.26 		47'197
STMicroelectr Br Rg
06.10.2026 / 17:02:53 		51.85 1.78% 52.39
10:16 		51.20
09:07 		70.84
22.06.26 		22.2325
02.01.26 		1'074'075
Technopr Rg
06.10.2026 / 17:02:59 		36.68 2.17% 37.88
10:07 		36.38
16:29 		38.58
18.06.26 		12.4
02.01.26 		525'624
Tieto N
06.10.2026 / 17:00:17 		18.400 0.71% 18.675
11:46 		18.330
14:35 		21.88
02.06.26 		15.88
17.07.26 		93'676

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:03 / 06.10.26
13'766.70 0.46%
Eurozone 50
17:18 / 06.10.26
645.18 0.58%
L&S Dax
17:17 / 06.10.26
25'461.00 0.56%
S&P 500 (ETF SPY)
17:02 / 06.10.26
780.55 0.74%
VSMI Vola-Index
17:03 / 06.10.26
15.793 -3.06%
EUR/CHF
17:18 / 06.10.26
0.9354 0.30%
USD/CHF
17:18 / 06.10.26
0.8308 -0.06%
Gold 1 Uz
17:17 / 06.10.26
4'163.39 0.57%
Rohöl Brent
17:18 / 06.10.26
98.39 -1.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:03 / 06.10.26
13'766.70 0.46%

Top 5zur Gesamtübersicht

Amrize N
17:02 / 06.10.26
31.25 1.92%
UBS N
17:03 / 06.10.26
40.66 1.57%
Swiss Re N
17:02 / 06.10.26
142.95 1.10%
Givaudan N
17:02 / 06.10.26
3'413.00 0.95%
Nestlé N
17:02 / 06.10.26
75.18 0.94%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:02 / 06.10.26
68.82 -1.69%
Alcon N
17:02 / 06.10.26
52.52 -1.06%
Swiss Life N
17:02 / 06.10.26
897.60 -0.09%
Roche PS
17:02 / 06.10.26
348.70 -0.06%
Galderma Group N
17:02 / 06.10.26
161.40 -0.03%
NAME INTRADAY KURS +/-%
SPI
17:03 / 06.10.26
19'540.29 0.43%

Top 5zur Gesamtübersicht

Curatis Holding N
15:44 / 06.10.26
17.450 8.39%
Komax N
17:02 / 06.10.26
83.50 7.46%
Ascom N
17:02 / 06.10.26
6.010 5.62%
Lastminute.com N
17:02 / 06.10.26
9.620 4.79%
Skan N
17:02 / 06.10.26
70.60 4.44%

Flop 5zur Gesamtübersicht

WISeQey Rg
16:38 / 06.10.26
9.400 -23.58%
Züblin N
13:17 / 06.10.26
48.20 -3.98%
Asmallworld N
11:10 / 06.10.26
0.7500 -3.85%
Swissquote Grp Rg
17:02 / 06.10.26
35.36 -3.55%
Implenia N
16:55 / 06.10.26
62.70 -3.09%
NAME INTRADAY KURS +/-%
SLI
17:03 / 06.10.26
2'223.34 0.33%

Top 5zur Gesamtübersicht

Amrize N
17:02 / 06.10.26
31.25 1.92%
UBS N
17:03 / 06.10.26
40.66 1.57%
Lindt PS
17:03 / 06.10.26
7'580.00 1.54%
Kühne + Nagel N
17:02 / 06.10.26
222.90 1.32%
Swiss Re N
17:02 / 06.10.26
142.95 1.10%

Flop 5zur Gesamtübersicht

Swisscom N
17:02 / 06.10.26
630.00 -1.72%
Sandoz Group N
17:02 / 06.10.26
68.82 -1.69%
VAT N
17:03 / 06.10.26
700.60 -1.27%
Julius Bär N
17:02 / 06.10.26
72.84 -1.14%
Alcon N
17:02 / 06.10.26
52.52 -1.06%
NAME INTRADAY KURS +/-%
SMIM
17:03 / 06.10.26
3'070.23 0.25%

Top 5zur Gesamtübersicht

Adecco N
17:00 / 06.10.26
24.34 2.79%
DSM Firmenich N
17:02 / 06.10.26
93.25 2.59%
Georg Fischer N
17:02 / 06.10.26
58.80 1.82%
Lindt N
17:02 / 06.10.26
79'400.00 1.79%
Lindt PS
17:03 / 06.10.26
7'580.00 1.54%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:02 / 06.10.26
35.36 -3.55%
Swisscom N
17:02 / 06.10.26
630.00 -1.72%
VAT N
17:03 / 06.10.26
700.60 -1.27%
Julius Bär N
17:02 / 06.10.26
72.84 -1.14%
Accelleron N
17:02 / 06.10.26
74.10 -0.54%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
05.10.26 Infomaniak SA Verk. 0.09 85.05
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 ARYZTA AG Kauf 0.36 37.66
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
01.10.26 Infomaniak SA Kauf 0.02 69.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026