Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 30.03.2026 - 17:30:05
- 49'262.78
- -1.07%
- -530.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.03.2026 / 17:30:00 |
627.40 | -3.42% | -22.20 | 630.20 | 630.20 | 84'218 | |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | -3.80% | -43.60 | 1'112.00 | 1'112.00 | 327'710 | |
|
AT & S Austria Te I 30.03.2026 / 17:30:00 |
51.30 | -0.19% | -0.10 | 50.00 | 52.60 | 26'939 | |
|
AutoTrd Grp Rg-144A 30.03.2026 / 17:30:00 |
4.592 | 2.84% | 0.13 | 4.590 | 4.603 | 497'331 | |
|
Besi Br Rg 30.03.2026 / 17:30:00 |
174.25 | -0.10% | -0.18 | 174.20 | 174.20 | 216'316 | |
|
Capgemini 30.03.2026 / 17:30:00 |
97.66 | 1.17% | 1.13 | 97.88 | 97.88 | 328'970 | |
|
Dassault Syst 30.03.2026 / 17:30:00 |
16.990 | 1.60% | 0.27 | 16.940 | 16.940 | 2'375'364 | |
|
Ericsson-B N 30.03.2026 / 17:25:00 |
107.23 | 1.04% | 1.10 | 107.00 | 107.00 | 2'554'587 | |
|
EU Telecommunications 30.03.2026 / 17:30:05 |
49'262.78 | -1.07% | -530.32 | 0 | |||
|
Hexagon Rg-B 30.03.2026 / 17:25:00 |
89.43 | 0.24% | 0.21 | 89.20 | 89.20 | 2'624'535 | |
|
Indra Sistemas Br-A 30.03.2026 / 17:30:00 |
45.18 | 0.36% | 0.16 | 45.34 | 45.34 | 513'605 | |
|
Infineon Technolo N 30.03.2026 / 17:30:00 |
37.25 | -0.37% | -0.14 | 37.32 | 37.32 | 1'814'181 | |
|
LSE Group Rg 30.03.2026 / 17:30:00 |
85.40 | 2.99% | 2.48 | 85.34 | 87.04 | 224'490 | |
|
Nemetschek I 30.03.2026 / 17:30:00 |
62.50 | 0.64% | 0.40 | 62.70 | 62.70 | 143'530 | |
|
Nokia N 30.03.2026 / 17:25:00 |
6.990 | 1.90% | 0.13 | 6.940 | 6.940 | 7'418'221 | |
|
Nordic Semicondu Rg 30.03.2026 / 16:20:00 |
148.80 | 1.78% | 2.60 | 148.60 | 148.60 | 271'556 | |
|
RELX Rg 30.03.2026 / 17:30:00 |
24.66 | 2.84% | 0.68 | 24.63 | 24.68 | 687'747 | |
|
Rightmove Rg 30.03.2026 / 17:30:00 |
4.192 | 1.61% | 0.07 | 4.188 | 4.215 | 609'685 | |
|
Sage Grp Rg 30.03.2026 / 17:30:00 |
8.299 | 2.51% | 0.20 | 8.292 | 8.310 | 473'927 | |
|
SAP I 30.03.2026 / 17:30:00 |
146.46 | 2.59% | 3.70 | 147.02 | 147.02 | 1'377'665 | |
|
STMicroelectr Br Rg 30.03.2026 / 17:30:00 |
27.90 | -1.83% | -0.52 | 27.92 | 27.92 | 677'459 | |
|
TietoEVRY N 30.03.2026 / 17:25:00 |
18.590 | 3.97% | 0.71 | 18.560 | 18.660 | 188'574 | |
|
Vend Marketplc Rg 30.03.2026 / 16:20:00 |
231.40 | 1.31% | 3.00 | 232.00 | 232.00 | 273'591 | |
|
Wolters Kluw Br R 30.03.2026 / 17:30:00 |
63.76 | 1.95% | 1.22 | 63.82 | 63.82 | 307'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.03.2026 / 17:30:00 |
51.30 | 59.38% | 317.21% | -1.16% | 1.58% | 53.36% | 295.53% | 94.33% |
|
Besi Br Rg 30.03.2026 / 17:30:00 |
174.25 | 30.51% | 30.07% | -4.76% | -7.41% | 13.30% | 82.46% | 129.02% |
|
STMicroelectr Br Rg 30.03.2026 / 17:30:00 |
27.90 | 27.34% | 16.79% | 3.32% | -0.71% | 17.37% | 39.48% | -38.01% |
|
Asm Int Rg 30.03.2026 / 17:30:00 |
627.40 | 25.45% | 15.92% | -6.19% | -10.45% | 8.17% | 51.44% | 89.08% |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | 24.74% | 69.01% | -6.16% | -9.05% | 4.69% | 82.36% | 89.59% |
|
Nokia N 30.03.2026 / 17:25:00 |
6.990 | 22.98% | 60.88% | 1.54% | 2.34% | 25.38% | 44.74% | 56.82% |
|
Ericsson-B N 30.03.2026 / 17:25:00 |
107.23 | 17.16% | 18.36% | 1.83% | 2.56% | 19.68% | 38.50% | 85.18% |
|
Nordic Semicondu Rg 30.03.2026 / 16:20:00 |
148.80 | 9.35% | 45.62% | 1.67% | 4.79% | 8.85% | 17.86% | -10.58% |
|
Infineon Technolo N 30.03.2026 / 17:30:00 |
37.25 | -0.53% | 18.19% | -2.75% | -16.29% | -7.21% | 22.69% | 7.89% |
|
EU Telecommunications 30.03.2026 / 17:30:05 |
49'262.78 | -1.35% | 1.59% | -4.02% | -8.51% | -7.35% | 4.38% | 33.72% |
|
TietoEVRY N 30.03.2026 / 17:25:00 |
18.590 | -2.40% | 5.05% | 4.09% | 0.81% | 1.86% | 16.41% | -35.82% |
|
LSE Group Rg 30.03.2026 / 17:30:00 |
85.40 | -7.11% | -26.75% | 1.64% | -3.09% | -5.84% | -25.61% | 6.12% |
|
Indra Sistemas Br-A 30.03.2026 / 17:30:00 |
45.18 | -7.29% | 164.05% | -7.30% | -27.65% | -16.80% | 68.83% | 270.23% |
|
Vend Marketplc Rg 30.03.2026 / 16:20:00 |
231.40 | -18.49% | -31.58% | -4.70% | -5.13% | -18.03% | -14.99% | 18.71% |
|
Hexagon Rg-B 30.03.2026 / 17:25:00 |
89.43 | -18.78% | -15.35% | -5.70% | -11.01% | -16.19% | -16.11% | -21.43% |
|
Rightmove Rg 30.03.2026 / 17:30:00 |
4.192 | -20.35% | -35.87% | -1.61% | -5.34% | -18.86% | -38.88% | -25.27% |
|
RELX Rg 30.03.2026 / 17:30:00 |
24.66 | -20.39% | -33.81% | 0.04% | -3.78% | -20.14% | -36.48% | -7.48% |
|
AutoTrd Grp Rg-144A 30.03.2026 / 17:30:00 |
4.592 | -23.65% | -43.55% | -1.33% | -5.30% | -21.49% | -38.43% | -25.11% |
|
Sage Grp Rg 30.03.2026 / 17:30:00 |
8.299 | -25.24% | -36.58% | 0.57% | -0.30% | -22.48% | -31.19% | 7.77% |
|
Wolters Kluw Br R 30.03.2026 / 17:30:00 |
63.76 | -29.14% | -60.92% | 0.02% | -5.85% | -30.97% | -55.47% | -45.12% |
|
Dassault Syst 30.03.2026 / 17:30:00 |
16.990 | -29.80% | -50.01% | -0.21% | -7.54% | -29.36% | -51.50% | -54.81% |
|
SAP I 30.03.2026 / 17:30:00 |
146.46 | -31.84% | -39.56% | -4.34% | -12.39% | -28.94% | -40.15% | 24.83% |
|
Capgemini 30.03.2026 / 17:30:00 |
97.66 | -31.95% | -38.83% | -1.01% | -5.69% | -32.15% | -29.14% | -41.19% |
|
Nemetschek I 30.03.2026 / 17:30:00 |
62.50 | -33.33% | -33.62% | -9.12% | -6.65% | -32.65% | -41.56% | 7.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 30.03.2026 / 17:30:00 |
627.40 | -3.42% |
657.40 13:26 |
621.80 16:44 |
759.30 28.01.26 |
523.6 02.01.26 |
84'218 |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | -3.80% |
1'155.40 13:26 |
1'096.10 16:44 |
1'312.60 25.02.26 |
919.3 02.01.26 |
327'710 |
|
AT & S Austria Te I 30.03.2026 / 17:30:00 |
51.30 | -0.19% |
53.50 15:18 |
50.80 09:35 |
55.75 25.02.26 |
31.775 08.01.26 |
26'939 |
|
AutoTrd Grp Rg-144A 30.03.2026 / 17:30:00 |
4.592 | 2.84% |
4.602 17:26 |
4.469 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
497'331 |
|
Besi Br Rg 30.03.2026 / 17:30:00 |
174.25 | -0.10% |
181.20 13:26 |
172.85 16:44 |
200.50 13.03.26 |
136.4 02.01.26 |
216'316 |
|
Capgemini 30.03.2026 / 17:30:00 |
97.66 | 1.17% |
97.80 17:28 |
95.06 11:35 |
152.75 09.01.26 |
94.9 26.03.26 |
328'970 |
|
Dassault Syst 30.03.2026 / 17:30:00 |
16.990 | 1.60% |
17.040 17:04 |
16.510 11:47 |
24.95 12.01.26 |
15.85 17.02.26 |
2'375'364 |
|
Ericsson-B N 30.03.2026 / 17:25:00 |
107.23 | 1.04% |
108.50 15:30 |
105.30 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
2'554'587 |
|
EU Telecommunications 30.03.2026 / 17:30:05 |
49'262.78 | -1.07% |
50'372.36 13:26 |
48'957.83 16:44 |
57'811.00 28.01.26 |
48957.8314 30.03.26 |
|
|
Hexagon Rg-B 30.03.2026 / 17:25:00 |
89.43 | 0.24% |
90.14 13:26 |
88.53 16:07 |
111.40 09.01.26 |
88.53 30.03.26 |
2'624'535 |
|
Indra Sistemas Br-A 30.03.2026 / 17:30:00 |
45.18 | 0.36% |
45.34 17:05 |
43.48 11:34 |
66.15 02.03.26 |
43.48 30.03.26 |
513'605 |
|
Infineon Technolo N 30.03.2026 / 17:30:00 |
37.25 | -0.37% |
38.23 13:26 |
37.05 09:00 |
48.23 26.02.26 |
35.8 23.03.26 |
1'814'181 |
|
LSE Group Rg 30.03.2026 / 17:30:00 |
85.40 | 2.99% |
85.65 17:23 |
82.46 09:08 |
92.42 16.01.26 |
66.86 04.02.26 |
224'490 |
|
Nemetschek I 30.03.2026 / 17:30:00 |
62.50 | 0.64% |
62.65 17:03 |
60.75 11:47 |
93.45 02.01.26 |
60.75 30.03.26 |
143'530 |
|
Nokia N 30.03.2026 / 17:25:00 |
6.990 | 1.90% |
7.166 15:31 |
6.866 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
7'418'221 |
|
Nordic Semicondu Rg 30.03.2026 / 16:20:00 |
148.80 | 1.78% |
149.80 15:23 |
145.00 09:04 |
164.90 18.03.26 |
123.8 03.02.26 |
271'556 |
|
RELX Rg 30.03.2026 / 17:30:00 |
24.66 | 2.84% |
24.72 17:18 |
23.76 09:04 |
32.10 12.01.26 |
19.91 12.02.26 |
687'747 |
|
Rightmove Rg 30.03.2026 / 17:30:00 |
4.192 | 1.61% |
4.195 17:28 |
4.099 09:00 |
5.197 12.01.26 |
4.0725 27.03.26 |
609'685 |
|
Sage Grp Rg 30.03.2026 / 17:30:00 |
8.299 | 2.51% |
8.306 17:28 |
8.092 11:49 |
11.273 13.01.26 |
7.716 24.02.26 |
473'927 |
|
SAP I 30.03.2026 / 17:30:00 |
146.46 | 2.59% |
147.20 17:04 |
142.80 09:00 |
219.40 13.01.26 |
142.06 27.03.26 |
1'377'665 |
|
STMicroelectr Br Rg 30.03.2026 / 17:30:00 |
27.90 | -1.83% |
28.86 15:32 |
27.68 17:17 |
30.16 18.03.26 |
22.2325 02.01.26 |
677'459 |
|
TietoEVRY N 30.03.2026 / 17:25:00 |
18.590 | 3.97% |
18.600 15:41 |
17.760 09:01 |
19.665 16.02.26 |
16.675 11.02.26 |
188'574 |
|
Vend Marketplc Rg 30.03.2026 / 16:20:00 |
231.40 | 1.31% |
232.60 15:46 |
226.50 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
273'591 |
|
Wolters Kluw Br R 30.03.2026 / 17:30:00 |
63.76 | 1.95% |
63.86 17:04 |
61.76 09:43 |
93.14 12.01.26 |
59 24.02.26 |
307'739 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 19:28 / 30.03.26 |
22'473.50 | 1.98% | |
|
S&P 500 (ETF SPY) 19:13 / 30.03.26 |
634.65 | 0.09% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 19:28 / 30.03.26 |
0.9173 | -0.28% | |
|
USD/CHF 19:28 / 30.03.26 |
0.8003 | 0.16% | |
|
Gold 1 Uz 19:28 / 30.03.26 |
4'527.50 | 0.77% | |
|
Rohöl Brent 19:28 / 30.03.26 |
107.73 | -0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |