Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 17.08.2026 - 17:30:11
- 66'538.86
- 1.40%
- 920.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.08.2026 / 17:30:00 |
905.40 | 1.05% | 9.40 | 905.00 | 905.40 | 42'661 | |
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 2.86% | 45.20 | 1'625.60 | 1'626.00 | 214'702 | |
|
AT & S Austria Te I 17.08.2026 / 17:30:00 |
173.00 | 0.35% | 0.60 | 173.00 | 173.80 | 56'538 | |
|
AutoTrd Grp Rg-144A 17.08.2026 / 17:30:00 |
5.276 | -2.30% | -0.12 | 5.274 | 5.278 | 877'819 | |
|
Besi Br Rg 17.08.2026 / 17:30:00 |
238.40 | 1.79% | 4.20 | 238.30 | 238.50 | 85'620 | |
|
Capgemini 17.08.2026 / 17:30:00 |
106.10 | -1.85% | -2.00 | 106.10 | 106.15 | 145'601 | |
|
Computacenter Rg 17.08.2026 / 17:30:00 |
49.94 | -0.52% | -0.26 | 49.92 | 49.96 | 16'276 | |
|
Dassault Syst 17.08.2026 / 17:30:00 |
21.44 | -0.88% | -0.19 | 21.44 | 21.45 | 423'237 | |
|
Ericsson-B N 17.08.2026 / 17:25:00 |
96.98 | -0.55% | -0.54 | 96.96 | 97.00 | 1'585'958 | |
|
EU Telecommunications 17.08.2026 / 17:30:11 |
66'538.86 | 1.40% | 920.77 | 0 | |||
|
Hexagon Rg-B 17.08.2026 / 17:25:00 |
94.64 | -0.54% | -0.51 | 94.64 | 94.84 | 1'029'477 | |
|
Indra Sistemas Br-A 17.08.2026 / 17:30:00 |
64.42 | -0.26% | -0.17 | 64.38 | 64.44 | 339'643 | |
|
Infineon Technolo N 17.08.2026 / 17:30:00 |
62.23 | 0.35% | 0.22 | 62.20 | 62.26 | 1'020'881 | |
|
LSE Group Rg 17.08.2026 / 17:30:00 |
84.63 | -0.88% | -0.75 | 84.54 | 84.66 | 393'893 | |
|
Melexis 17.08.2026 / 17:30:00 |
71.80 | 1.34% | 0.95 | 71.75 | 72.25 | 11'321 | |
|
Nokia N 17.08.2026 / 17:25:00 |
9.584 | 4.39% | 0.40 | 9.580 | 9.594 | 11'039'236 | |
|
Nordic Semicondu Rg 17.08.2026 / 16:20:00 |
169.95 | -0.61% | -1.05 | 169.80 | 170.10 | 205'753 | |
|
RELX Rg 17.08.2026 / 17:30:00 |
24.68 | -2.59% | -0.66 | 24.66 | 24.68 | 444'128 | |
|
Rightmove Rg 17.08.2026 / 17:30:00 |
5.062 | -0.75% | -0.04 | 5.060 | 5.078 | 2'199'752 | |
|
Sage Grp Rg 17.08.2026 / 17:30:00 |
10.458 | -1.16% | -0.12 | 10.445 | 10.465 | 350'701 | |
|
SAP I 17.08.2026 / 17:30:00 |
179.31 | -0.57% | -1.03 | 179.26 | 179.36 | 318'814 | |
|
Softcat Rg 17.08.2026 / 17:30:00 |
20.00 | -1.72% | -0.35 | 19.990 | 20.02 | 34'214 | |
|
STMicroelectr Br Rg 17.08.2026 / 17:30:00 |
49.00 | 4.60% | 2.16 | 49.00 | 49.03 | 987'427 | |
|
Technopr Rg 17.08.2026 / 17:30:00 |
31.42 | -0.03% | -0.01 | 31.12 | 31.50 | 221'552 | |
|
Tieto N 17.08.2026 / 17:25:00 |
18.740 | -2.09% | -0.40 | 18.720 | 18.750 | 93'806 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.08.2026 / 17:30:00 |
173.00 | 434.57% | 1'299.35% | 16.19% | 7.59% | 21.15% | 721.85% | 431.12% |
|
Technopr Rg 17.08.2026 / 17:30:00 |
31.42 | 157.62% | 450.92% | 8.87% | 6.73% | -3.44% | 392.09% | 313.12% |
|
STMicroelectr Br Rg 17.08.2026 / 17:30:00 |
49.00 | 109.88% | 92.48% | 2.04% | -10.82% | -15.71% | 120.50% | 7.59% |
|
Besi Br Rg 17.08.2026 / 17:30:00 |
238.40 | 75.23% | 74.65% | 8.17% | 5.63% | -15.73% | 103.07% | 119.60% |
|
Asm Int Rg 17.08.2026 / 17:30:00 |
905.40 | 73.04% | 59.89% | 4.90% | 5.57% | -0.29% | 120.99% | 106.90% |
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 71.84% | 132.82% | 7.06% | 6.39% | 14.19% | 154.77% | 161.17% |
|
Computacenter Rg 17.08.2026 / 17:30:00 |
49.94 | 70.40% | 136.24% | 3.01% | 2.76% | 19.07% | 113.42% | 137.02% |
|
Infineon Technolo N 17.08.2026 / 17:30:00 |
62.23 | 64.99% | 96.05% | -1.28% | -2.53% | -18.49% | 69.83% | 85.30% |
|
Nokia N 17.08.2026 / 17:25:00 |
9.584 | 64.59% | 115.31% | 19.40% | 7.47% | -26.69% | 166.78% | 158.73% |
|
Softcat Rg 17.08.2026 / 17:30:00 |
20.00 | 43.31% | 33.62% | 0.50% | 7.04% | 24.24% | 28.53% | 35.94% |
|
EU Telecommunications 17.08.2026 / 17:30:11 |
66'538.86 | 33.25% | 33.87% | 3.81% | 7.80% | 4.31% | 45.28% | 72.38% |
|
Indra Sistemas Br-A 17.08.2026 / 17:30:00 |
64.42 | 33.01% | 278.83% | 0.69% | 29.49% | 18.90% | 85.43% | 384.18% |
|
Nordic Semicondu Rg 17.08.2026 / 16:20:00 |
169.95 | 27.90% | 70.32% | -0.09% | 8.87% | -17.71% | 0.80% | 19.31% |
|
Melexis 17.08.2026 / 17:30:00 |
71.80 | 23.65% | 25.73% | 0.17% | 4.59% | -13.13% | 6.77% | -20.62% |
|
Ericsson-B N 17.08.2026 / 17:25:00 |
96.98 | 7.66% | 8.77% | 1.31% | 3.19% | -23.02% | 31.84% | 81.60% |
|
Tieto N 17.08.2026 / 17:25:00 |
18.740 | 4.48% | 12.46% | -0.37% | 6.30% | -9.03% | 24.27% | -13.55% |
|
Rightmove Rg 17.08.2026 / 17:30:00 |
5.062 | -1.53% | -20.71% | 7.13% | 12.26% | 15.72% | -34.05% | -12.22% |
|
Sage Grp Rg 17.08.2026 / 17:30:00 |
10.458 | -2.31% | -17.12% | 0.12% | 22.80% | 20.38% | -4.15% | 11.20% |
|
LSE Group Rg 17.08.2026 / 17:30:00 |
84.63 | -4.36% | -24.58% | -4.48% | -4.46% | -8.29% | -8.53% | 3.02% |
|
Hexagon Rg-B 17.08.2026 / 17:25:00 |
94.64 | -4.72% | -0.70% | -2.95% | 18.89% | 5.93% | -2.39% | 1.17% |
|
AutoTrd Grp Rg-144A 17.08.2026 / 17:30:00 |
5.276 | -7.66% | -31.73% | 1.58% | 4.77% | 17.67% | -34.99% | -13.52% |
|
Dassault Syst 17.08.2026 / 17:30:00 |
21.44 | -9.19% | -35.34% | -2.99% | 18.39% | 4.13% | -19.81% | -41.41% |
|
Vend Marketplc Rg 17.08.2026 / 16:20:00 |
243.60 | -10.28% | -24.69% | -0.16% | 0.87% | 4.32% | -36.25% | 25.83% |
|
SAP I 17.08.2026 / 17:30:00 |
179.31 | -13.90% | -23.65% | -0.33% | 29.95% | 16.15% | -24.10% | 41.84% |
|
RELX Rg 17.08.2026 / 17:30:00 |
24.68 | -15.90% | -30.09% | -5.78% | -2.08% | 3.73% | -30.28% | -1.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 17.08.2026 / 17:30:00 |
905.40 | 1.05% |
924.40 09:53 |
901.80 15:39 |
1'092.00 22.06.26 |
523.6 02.01.26 |
42'661 |
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 2.86% |
1'632.00 09:54 |
1'590.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
214'702 |
|
AT & S Austria Te I 17.08.2026 / 17:30:00 |
173.00 | 0.35% |
179.60 09:03 |
168.60 14:08 |
242.00 22.06.26 |
31.775 08.01.26 |
56'538 |
|
AutoTrd Grp Rg-144A 17.08.2026 / 17:30:00 |
5.276 | -2.30% |
5.400 09:00 |
5.272 16:58 |
5.970 12.01.26 |
4.186 28.05.26 |
877'819 |
|
Besi Br Rg 17.08.2026 / 17:30:00 |
238.40 | 1.79% |
242.00 09:53 |
236.30 15:39 |
327.70 15.06.26 |
136.4 02.01.26 |
85'620 |
|
Capgemini 17.08.2026 / 17:30:00 |
106.10 | -1.85% |
107.90 09:00 |
105.85 17:18 |
152.75 09.01.26 |
85.62 23.07.26 |
145'601 |
|
Computacenter Rg 17.08.2026 / 17:30:00 |
49.94 | -0.52% |
50.28 09:09 |
49.72 15:30 |
50.85 14.08.26 |
27.94 23.03.26 |
16'276 |
|
Dassault Syst 17.08.2026 / 17:30:00 |
21.44 | -0.88% |
21.61 15:36 |
21.36 15:47 |
24.95 12.01.26 |
15.85 17.02.26 |
423'237 |
|
Ericsson-B N 17.08.2026 / 17:25:00 |
96.98 | -0.55% |
98.10 09:00 |
96.86 15:46 |
128.43 03.06.26 |
84.54 20.01.26 |
1'585'958 |
|
EU Telecommunications 17.08.2026 / 17:30:11 |
66'538.86 | 1.40% |
66'760.23 09:49 |
65'613.10 09:00 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 17.08.2026 / 17:25:00 |
94.64 | -0.54% |
95.17 09:00 |
94.34 15:47 |
101.27 09.01.26 |
77.58 26.06.26 |
1'029'477 |
|
Indra Sistemas Br-A 17.08.2026 / 17:30:00 |
64.42 | -0.26% |
65.02 09:00 |
63.42 09:11 |
80.54 22.07.26 |
43.4 01.04.26 |
339'643 |
|
Infineon Technolo N 17.08.2026 / 17:30:00 |
62.23 | 0.35% |
63.85 09:02 |
61.73 15:21 |
88.84 22.06.26 |
35.8 23.03.26 |
1'020'881 |
|
LSE Group Rg 17.08.2026 / 17:30:00 |
84.63 | -0.88% |
85.98 14:12 |
84.54 17:25 |
100.55 23.04.26 |
66.86 04.02.26 |
393'893 |
|
Melexis 17.08.2026 / 17:30:00 |
71.80 | 1.34% |
72.20 09:51 |
70.80 14:55 |
86.85 03.06.26 |
48.64 23.03.26 |
11'321 |
|
Nokia N 17.08.2026 / 17:25:00 |
9.584 | 4.39% |
9.634 16:53 |
9.260 15:22 |
14.995 03.06.26 |
5.122 29.01.26 |
11'039'236 |
|
Nordic Semicondu Rg 17.08.2026 / 16:20:00 |
169.95 | -0.61% |
173.60 09:01 |
169.20 15:09 |
210.60 27.05.26 |
123.8 03.02.26 |
205'753 |
|
RELX Rg 17.08.2026 / 17:30:00 |
24.68 | -2.59% |
25.21 11:25 |
24.66 17:19 |
32.10 12.01.26 |
19.91 12.02.26 |
444'128 |
|
Rightmove Rg 17.08.2026 / 17:30:00 |
5.062 | -0.75% |
5.196 13:28 |
5.058 17:18 |
5.197 12.01.26 |
3.917 01.04.26 |
2'199'752 |
|
Sage Grp Rg 17.08.2026 / 17:30:00 |
10.458 | -1.16% |
10.570 10:55 |
10.413 15:59 |
11.273 13.01.26 |
7.716 24.02.26 |
350'701 |
|
SAP I 17.08.2026 / 17:30:00 |
179.31 | -0.57% |
180.89 15:39 |
177.68 10:03 |
219.40 13.01.26 |
127.5 23.07.26 |
318'814 |
|
Softcat Rg 17.08.2026 / 17:30:00 |
20.00 | -1.72% |
20.54 09:00 |
19.940 16:53 |
20.60 14.08.26 |
10.82 24.02.26 |
34'214 |
|
STMicroelectr Br Rg 17.08.2026 / 17:30:00 |
49.00 | 4.60% |
49.10 17:08 |
47.91 15:22 |
70.84 22.06.26 |
22.2325 02.01.26 |
987'427 |
|
Technopr Rg 17.08.2026 / 17:30:00 |
31.42 | -0.03% |
32.58 09:04 |
31.00 14:58 |
38.58 18.06.26 |
12.4 02.01.26 |
221'552 |
|
Tieto N 17.08.2026 / 17:25:00 |
18.740 | -2.09% |
19.040 09:10 |
18.710 17:21 |
21.88 02.06.26 |
15.88 17.07.26 |
93'806 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 19:57 / 17.08.26 |
26'308.00 | -0.65% | |
|
S&P 500 (ETF SPY) 19:42 / 17.08.26 |
773.49 | -0.37% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 19:57 / 17.08.26 |
0.9393 | 0.00% | |
|
USD/CHF 19:57 / 17.08.26 |
0.8112 | -0.20% | |
|
Gold 1 Uz 19:57 / 17.08.26 |
4'414.91 | 0.88% | |
|
Rohöl Brent 19:57 / 17.08.26 |
91.03 | 2.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |