×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 17.09.2026 - 17:30:05
  • 61'411.39
  • 1.34%
  • 810.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
17.09.2026 / 17:30:00
791.70 2.63% 20.30 791.60 792.00 0
ASML Hldg Br Rg
17.09.2026 / 17:30:00
1'418.00 1.56% 21.80 1'417.60 1'418.00 0
AT & S Austria Te I
17.09.2026 / 17:30:00
167.40 5.02% 8.00 166.60 167.40 0
AutoTrd Grp Rg-144A
17.09.2026 / 17:30:00
4.957 -1.29% -0.07 4.956 4.963 0
Besi Br Rg
17.09.2026 / 17:30:00
181.35 1.71% 3.05 181.35 181.50 0
Capgemini
17.09.2026 / 17:30:00
106.40 0.57% 0.60 106.35 106.45 0
Computacenter Rg
17.09.2026 / 17:30:00
54.20 1.83% 0.98 54.15 54.25 0
Dassault Syst
17.09.2026 / 17:30:00
20.48 -2.08% -0.44 20.48 20.51 0
Ericsson-B N
17.09.2026 / 17:25:00
101.60 2.58% 2.56 101.60 101.70 0
EU Telecommunications
17.09.2026 / 17:30:05
61'411.39 1.34% 810.21 0
Hexagon Rg-B
17.09.2026 / 17:25:00
94.84 1.17% 1.10 94.72 94.84 0
Indra Sistemas Br-A
17.09.2026 / 17:30:00
62.94 1.99% 1.23 62.92 63.00 0
Infineon Technolo N
17.09.2026 / 17:30:00
54.66 -0.39% -0.22 54.62 54.67 0
LSE Group Rg
17.09.2026 / 17:30:00
82.44 1.13% 0.92 82.42 82.50 0
Melexis
17.09.2026 / 17:30:00
65.35 0.46% 0.30 65.15 65.35 0
Nokia N
17.09.2026 / 17:25:00
9.218 4.19% 0.37 9.212 9.218 0
Nordic Semicondu Rg
17.09.2026 / 16:20:00
177.70 4.04% 6.90 177.10 178.00 0
RELX Rg
17.09.2026 / 17:30:00
25.68 1.48% 0.38 25.67 25.68 0
Rightmove Rg
17.09.2026 / 17:30:00
4.984 -1.35% -0.07 4.945 4.985 0
Sage Grp Rg
17.09.2026 / 17:30:00
10.350 2.73% 0.28 10.335 10.355 0
SAP I
17.09.2026 / 17:30:00
187.59 0.74% 1.37 187.54 187.66 0
Softcat Rg
17.09.2026 / 17:30:00
19.580 2.19% 0.42 19.580 19.620 0
STMicroelectr Br Rg
17.09.2026 / 17:30:00
42.47 -0.32% -0.14 42.48 42.50 0
Technopr Rg
17.09.2026 / 17:30:00
29.08 3.93% 1.10 29.06 29.20 0
Tieto N
17.09.2026 / 17:25:00
18.980 -0.42% -0.08 18.980 19.040 0
EU Telecommunications
61'411.39
1.34%
Asm Int Rg
791.70
2.63%
ASML Hldg Br Rg
1'418.00
1.56%
AT & S Austria Te I
167.40
5.02%
AutoTrd Grp Rg-144A
4.957
-1.29%
Besi Br Rg
181.35
1.71%
Capgemini
106.40
0.57%
Computacenter Rg
54.20
1.83%
Dassault Syst
20.48
-2.08%
Ericsson-B N
101.60
2.58%
Hexagon Rg-B
94.84
1.17%
Indra Sistemas Br-A
62.94
1.99%
Infineon Technolo N
54.66
-0.39%
LSE Group Rg
82.44
1.13%
Melexis
65.35
0.46%
Nokia N
9.218
4.19%
Nordic Semicondu Rg
177.70
4.04%
RELX Rg
25.68
1.48%
Rightmove Rg
4.984
-1.35%
Sage Grp Rg
10.350
2.73%
SAP I
187.59
0.74%
Softcat Rg
19.580
2.19%
STMicroelectr Br Rg
42.47
-0.32%
Technopr Rg
29.08
3.93%
Tieto N
18.980
-0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
17.09.2026 / 17:30:00 		167.40 394.26% 1'193.83% -1.70% 16.25% -15.88% 659.18% 421.94%
Technopr Rg
17.09.2026 / 17:30:00 		29.08 129.34% 390.45% -3.45% 4.68% -16.32% 238.73% 276.85%
STMicroelectr Br Rg
17.09.2026 / 17:30:00 		42.47 90.90% 75.08% -2.52% -1.78% -34.54% 75.37% 3.02%
Computacenter Rg
17.09.2026 / 17:30:00 		54.20 80.67% 150.47% 6.07% 7.54% 26.93% 120.68% 112.56%
Nokia N
17.09.2026 / 17:25:00 		9.218 58.61% 107.48% -0.15% 5.72% -24.66% 128.68% 140.57%
ASML Hldg Br Rg
17.09.2026 / 17:30:00 		1'418.00 51.79% 105.66% -3.72% -6.03% -11.01% 78.57% 148.61%
Asm Int Rg
17.09.2026 / 17:30:00 		791.70 48.98% 37.65% -3.10% -4.11% -20.51% 58.28% 98.58%
Infineon Technolo N
17.09.2026 / 17:30:00 		54.66 46.00% 73.49% -1.51% -1.67% -32.78% 62.28% 69.66%
Softcat Rg
17.09.2026 / 17:30:00 		19.580 34.93% 25.80% 7.35% -4.11% 9.57% 23.38% 30.70%
Besi Br Rg
17.09.2026 / 17:30:00 		181.35 33.41% 32.96% -1.71% -14.54% -37.74% 45.52% 90.65%
Nordic Semicondu Rg
17.09.2026 / 16:20:00 		177.70 27.75% 70.12% 6.28% 9.83% -1.22% 10.99% 40.46%
Indra Sistemas Br-A
17.09.2026 / 17:30:00 		62.94 27.08% 261.94% 8.99% 3.66% 32.91% 82.12% 336.11%
EU Telecommunications
17.09.2026 / 17:30:05 		61'411.39 22.98% 23.64% -0.91% -3.30% -6.17% 26.04% 62.87%
Melexis
17.09.2026 / 17:30:00 		65.35 13.53% 15.44% 0.77% 0.73% -17.80% -1.10% -19.94%
Ericsson-B N
17.09.2026 / 17:25:00 		101.60 9.34% 10.46% 4.46% 5.22% -6.75% 33.98% 75.67%
Tieto N
17.09.2026 / 17:25:00 		18.980 4.04% 11.99% -0.26% -0.68% -0.32% 17.45% -15.36%
Rightmove Rg
17.09.2026 / 17:30:00 		4.984 -2.45% -21.46% 6.79% 0.06% 15.45% -31.42% -10.14%
Hexagon Rg-B
17.09.2026 / 17:25:00 		94.84 -6.13% -2.17% 0.97% -3.93% 17.90% -8.31% 6.85%
Sage Grp Rg
17.09.2026 / 17:30:00 		10.350 -6.97% -21.07% 5.63% -4.63% 29.41% -6.50% -2.52%
LSE Group Rg
17.09.2026 / 17:30:00 		82.44 -8.68% -27.99% -3.38% -3.53% 1.98% -4.38% -2.81%
SAP I
17.09.2026 / 17:30:00 		187.59 -11.09% -21.16% 5.14% 0.97% 41.47% -18.17% 46.33%
Dassault Syst
17.09.2026 / 17:30:00 		20.48 -12.20% -37.47% 0.86% -8.04% 15.84% -27.66% -40.73%
AutoTrd Grp Rg-144A
17.09.2026 / 17:30:00 		4.957 -14.12% -36.51% 2.21% -6.54% 1.82% -36.82% -19.26%
RELX Rg
17.09.2026 / 17:30:00 		25.68 -15.99% -30.15% 2.56% -0.62% 8.72% -27.64% -9.75%
Vend Marketplc Rg
17.09.2026 / 16:20:00 		237.20 -16.35% -29.78% 1.11% -4.43% -0.67% -33.30% 21.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
17.09.2026 / 17:30:00 		791.70 2.63% 798.40
15:10 		772.60
10:17 		1'092.00
22.06.26 		523.6
02.01.26 		42'809
ASML Hldg Br Rg
17.09.2026 / 17:30:00 		1'418.00 1.56% 1'435.80
15:13 		1'413.00
09:00 		1'741.00
30.06.26 		919.3
02.01.26 		262'958
AT & S Austria Te I
17.09.2026 / 17:30:00 		167.40 5.02% 168.20
14:50 		157.60
09:00 		242.00
22.06.26 		31.775
08.01.26 		44'578
AutoTrd Grp Rg-144A
17.09.2026 / 17:30:00 		4.957 -1.29% 5.040
09:00 		4.926
12:27 		5.970
12.01.26 		4.186
28.05.26 		768'858
Besi Br Rg
17.09.2026 / 17:30:00 		181.35 1.71% 183.10
15:10 		176.70
09:57 		327.70
15.06.26 		136.4
02.01.26 		158'832
Capgemini
17.09.2026 / 17:30:00 		106.40 0.57% 107.05
16:15 		104.73
15:36 		152.75
09.01.26 		85.62
23.07.26 		170'562
Computacenter Rg
17.09.2026 / 17:30:00 		54.20 1.83% 54.25
17:29 		53.20
09:06 		60.08
08.09.26 		27.94
23.03.26 		41'649
Dassault Syst
17.09.2026 / 17:30:00 		20.48 -2.08% 20.70
14:04 		20.18
09:00 		24.95
12.01.26 		15.85
17.02.26 		682'851
Ericsson-B N
17.09.2026 / 17:25:00 		101.60 2.58% 102.20
15:54 		99.48
09:00 		128.43
03.06.26 		84.54
20.01.26 		2'851'966
EU Telecommunications
17.09.2026 / 17:30:05 		61'411.39 1.34% 61'775.42
15:14 		60'601.19
09:00 		68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
17.09.2026 / 17:25:00 		94.84 1.17% 95.50
16:27 		93.52
10:23 		102.35
28.08.26 		77.58
26.06.26 		1'302'770
Indra Sistemas Br-A
17.09.2026 / 17:30:00 		62.94 1.99% 63.60
15:53 		62.30
09:00 		80.54
22.07.26 		43.4
01.04.26 		173'333
Infineon Technolo N
17.09.2026 / 17:30:00 		54.66 -0.39% 55.40
15:10 		53.40
10:19 		88.84
22.06.26 		35.8
23.03.26 		1'408'444
LSE Group Rg
17.09.2026 / 17:30:00 		82.44 1.13% 82.51
17:17 		81.22
12:20 		100.55
23.04.26 		66.86
04.02.26 		227'683
Melexis
17.09.2026 / 17:30:00 		65.35 0.46% 65.95
15:10 		63.90
10:23 		86.85
03.06.26 		48.64
23.03.26 		25'548
Nokia N
17.09.2026 / 17:25:00 		9.218 4.19% 9.502
15:54 		9.096
09:00 		14.995
03.06.26 		5.122
29.01.26 		16'001'601
Nordic Semicondu Rg
17.09.2026 / 16:20:00 		177.70 4.04% 177.70
16:15 		171.30
09:46 		210.60
27.05.26 		123.8
03.02.26 		353'408
RELX Rg
17.09.2026 / 17:30:00 		25.68 1.48% 25.93
09:27 		25.41
15:36 		32.10
12.01.26 		19.91
12.02.26 		558'057
Rightmove Rg
17.09.2026 / 17:30:00 		4.984 -1.35% 5.062
09:01 		4.906
12:27 		5.199
25.08.26 		3.917
01.04.26 		1'106'345
Sage Grp Rg
17.09.2026 / 17:30:00 		10.350 2.73% 10.370
11:12 		10.095
15:36 		11.273
13.01.26 		7.716
24.02.26 		586'671
SAP I
17.09.2026 / 17:30:00 		187.59 0.74% 189.18
09:28 		184.66
15:36 		219.40
13.01.26 		127.5
23.07.26 		687'843
Softcat Rg
17.09.2026 / 17:30:00 		19.580 2.19% 19.770
13:00 		19.210
09:01 		21.20
28.08.26 		10.82
24.02.26 		72'033
STMicroelectr Br Rg
17.09.2026 / 17:30:00 		42.47 -0.32% 43.20
15:10 		41.94
09:39 		70.84
22.06.26 		22.2325
02.01.26 		723'921
Technopr Rg
17.09.2026 / 17:30:00 		29.08 3.93% 29.32
15:08 		28.02
10:19 		38.58
18.06.26 		12.4
02.01.26 		659'315
Tieto N
17.09.2026 / 17:25:00 		18.980 -0.42% 19.210
12:54 		18.920
15:36 		21.88
02.06.26 		15.88
17.07.26 		132'512

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%
Eurozone 50
17:30 / 17.09.26
647.21 0.88%
L&S Dax
22:58 / 17.09.26
25'639.00 0.56%
S&P 500 (ETF SPY)
00:40 / 18.09.26
762.60 1.13%
VSMI Vola-Index
17:20 / 17.09.26
14.354 -8.11%
EUR/CHF
01:53 / 18.09.26
0.9466 0.05%
USD/CHF
01:53 / 18.09.26
0.8248 0.10%
Gold 1 Uz
01:53 / 18.09.26
4'346.83 0.13%
Rohöl Brent
23:00 / 17.09.26
104.12 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%
Novartis N
17:39 / 17.09.26
116.02 1.52%
Swiss Life N
17:31 / 17.09.26
935.60 1.45%
Lonza N
17:31 / 17.09.26
545.00 1.23%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
Holcim N
17:31 / 17.09.26
68.24 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.09.26
19'694.77 0.70%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 17.09.26
14.800 8.03%
Adval Tech N
17:31 / 17.09.26
41.60 7.77%
LEM N
17:31 / 17.09.26
560.00 7.69%
Cosmo Pharma N
17:31 / 17.09.26
55.70 6.50%
Ascom N
17:31 / 17.09.26
5.560 5.90%

Flop 5zur Gesamtübersicht

Rieter N
17:31 / 17.09.26
2.465 -16.30%
Xlife Sciences N
17:31 / 17.09.26
12.500 -7.06%
Highlight I
16:09 / 17.09.26
4.980 -6.04%
Perrot Duval I
17:31 / 17.09.26
108.00 -5.26%
Jungfraubahn N
17:31 / 17.09.26
228.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.09.26
2'236.13 0.70%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.09.26
3'064.17 1.45%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Adecco N
17:31 / 17.09.26
24.46 3.21%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Accelleron N
17:31 / 17.09.26
73.95 2.35%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 17.09.26
779.00 -1.39%
Sunrise N
17:31 / 17.09.26
41.70 -0.67%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Roche I
17:31 / 17.09.26
368.60 -0.32%
Avolta N
17:31 / 17.09.26
42.64 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
17.09.26 Stadler Rail AG Verk. 0.03 30.00
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 97.66 28.50
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026