Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.01.2026 - 17:30:00
- 53'988.02
- -1.58%
- -867.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.01.2026 / 17:30:00 |
610.00 | -1.36% | -8.40 | 610.20 | 610.20 | 107'950 | |
|
ASML Hldg Br Rg 14.01.2026 / 17:30:00 |
1'086.80 | -1.22% | -13.40 | 1'084.20 | 1'084.20 | 512'218 | |
|
AT & S Austria Te I 14.01.2026 / 17:30:00 |
34.60 | 1.02% | 0.35 | 34.50 | 34.70 | 32'110 | |
|
AutoTrd Grp Rg-144A 14.01.2026 / 17:30:00 |
5.740 | -0.24% | -0.01 | 5.738 | 5.742 | 861'856 | |
|
Besi Br Rg 14.01.2026 / 17:30:00 |
161.10 | -3.13% | -5.20 | 161.50 | 161.50 | 236'180 | |
|
Capgemini 14.01.2026 / 17:30:00 |
148.10 | 0.75% | 1.10 | 147.60 | 147.60 | 236'919 | |
|
Dassault Syst 14.01.2026 / 17:30:00 |
24.16 | -1.06% | -0.26 | 24.13 | 24.13 | 1'570'390 | |
|
Ericsson-B N 14.01.2026 / 17:25:00 |
86.66 | -0.34% | -0.30 | 86.90 | 86.90 | 2'488'783 | |
|
EU Telecommunications 14.01.2026 / 17:30:00 |
53'988.02 | -1.58% | -867.13 | 0 | |||
|
Hexagon Rg-B 14.01.2026 / 17:25:00 |
107.00 | -2.66% | -2.93 | 106.95 | 106.95 | 2'187'740 | |
|
Indra Sistemas Br-A 14.01.2026 / 17:30:00 |
57.45 | -0.26% | -0.15 | 57.45 | 57.45 | 338'817 | |
|
Infineon Technolo N 14.01.2026 / 17:30:00 |
41.51 | -2.41% | -1.03 | 41.40 | 41.40 | 2'396'291 | |
|
LSE Group Rg 14.01.2026 / 17:30:00 |
89.67 | 0.06% | 0.05 | 87.96 | 89.68 | 226'192 | |
|
Nemetschek I 14.01.2026 / 17:30:00 |
86.85 | -3.45% | -3.10 | 86.50 | 86.50 | 171'856 | |
|
Nokia N 14.01.2026 / 17:25:00 |
5.612 | 0.36% | 0.02 | 5.638 | 5.638 | 8'193'622 | |
|
Nordic Semicondu Rg 14.01.2026 / 16:20:00 |
133.50 | -3.19% | -4.40 | 133.20 | 133.20 | 503'077 | |
|
RELX Rg 14.01.2026 / 17:30:00 |
30.96 | -0.96% | -0.30 | 30.94 | 30.99 | 633'583 | |
|
Reply Rg 14.01.2026 / 17:30:00 |
117.20 | 1.91% | 2.20 | 116.90 | 116.90 | 62'845 | |
|
Rightmove Rg 14.01.2026 / 17:30:00 |
5.114 | -0.35% | -0.02 | 5.018 | 5.116 | 3'053'665 | |
|
Sage Grp Rg 14.01.2026 / 17:30:00 |
10.470 | -5.63% | -0.63 | 10.465 | 10.500 | 1'363'040 | |
|
SAP I 14.01.2026 / 17:30:00 |
206.50 | -3.07% | -6.55 | 206.10 | 206.10 | 1'029'356 | |
|
STMicroelectr Br Rg 14.01.2026 / 17:30:00 |
24.16 | -1.98% | -0.49 | 24.13 | 24.13 | 1'260'062 | |
|
TietoEVRY N 14.01.2026 / 17:25:00 |
18.870 | 1.73% | 0.32 | 18.970 | 18.970 | 183'724 | |
|
Vend Marketplc Rg 14.01.2026 / 16:20:00 |
287.50 | -1.74% | -5.10 | 287.20 | 287.20 | 184'861 | |
|
Wolters Kluw Br R 14.01.2026 / 17:30:00 |
87.53 | -1.30% | -1.15 | 87.80 | 87.80 | 448'848 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 14.01.2026 / 17:30:00 |
161.10 | 24.43% | 24.01% | 1.96% | 24.84% | 16.65% | 13.33% | 154.98% |
|
ASML Hldg Br Rg 14.01.2026 / 17:30:00 |
1'086.80 | 19.61% | 62.06% | 3.41% | 24.11% | 24.68% | 51.48% | 81.94% |
|
Asm Int Rg 14.01.2026 / 17:30:00 |
610.00 | 19.43% | 10.35% | -3.24% | 20.36% | 14.28% | 1.30% | 111.93% |
|
Indra Sistemas Br-A 14.01.2026 / 17:30:00 |
57.45 | 18.62% | 237.83% | 0.00% | 25.44% | 30.51% | 223.21% | 427.96% |
|
Infineon Technolo N 14.01.2026 / 17:30:00 |
41.51 | 13.17% | 34.48% | -1.51% | 18.25% | 21.11% | 23.38% | 33.78% |
|
STMicroelectr Br Rg 14.01.2026 / 17:30:00 |
24.16 | 10.45% | 1.29% | -2.33% | 10.38% | -5.24% | 0.22% | -34.88% |
|
EU Telecommunications 14.01.2026 / 17:30:00 |
53'988.02 | 8.12% | 11.91% | 0.63% | 11.27% | 5.00% | 4.83% | 53.17% |
|
AT & S Austria Te I 14.01.2026 / 17:30:00 |
34.60 | 6.20% | 178.00% | -0.43% | 17.69% | 19.10% | 201.39% | -2.84% |
|
Vend Marketplc Rg 14.01.2026 / 16:20:00 |
287.50 | 4.43% | -12.34% | 2.46% | 7.56% | -11.59% | -9.36% | 58.59% |
|
RELX Rg 14.01.2026 / 17:30:00 |
30.96 | 3.78% | -13.72% | -1.93% | 1.71% | -11.87% | -19.23% | 31.07% |
|
Capgemini 14.01.2026 / 17:30:00 |
148.10 | 3.63% | -6.84% | 0.92% | 0.56% | 14.85% | -5.79% | -13.98% |
|
Nordic Semicondu Rg 14.01.2026 / 16:20:00 |
133.50 | 3.14% | 37.35% | -4.98% | 3.65% | -19.43% | 20.76% | -18.23% |
|
Dassault Syst 14.01.2026 / 17:30:00 |
24.16 | 2.52% | -27.00% | 0.46% | 2.44% | -19.92% | -28.81% | -31.39% |
|
Sage Grp Rg 14.01.2026 / 17:30:00 |
10.470 | 2.45% | -13.08% | -2.83% | -3.68% | -10.78% | -18.93% | 43.72% |
|
SAP I 14.01.2026 / 17:30:00 |
206.50 | 1.72% | -9.80% | -0.63% | -0.19% | -13.13% | -18.64% | 97.93% |
|
TietoEVRY N 14.01.2026 / 17:25:00 |
18.870 | 1.26% | 8.99% | 0.48% | 4.00% | 15.27% | 9.14% | -33.99% |
|
Wolters Kluw Br R 14.01.2026 / 17:30:00 |
87.53 | 0.48% | -44.59% | -3.41% | -3.09% | -22.33% | -47.68% | -10.44% |
|
LSE Group Rg 14.01.2026 / 17:30:00 |
89.67 | 0.39% | -20.83% | 0.49% | 2.29% | 2.41% | -22.93% | 20.20% |
|
Nokia N 14.01.2026 / 17:25:00 |
5.612 | 0.25% | 31.14% | -2.65% | 5.75% | 19.28% | 24.89% | 20.27% |
|
Hexagon Rg-B 14.01.2026 / 17:25:00 |
107.00 | 0.07% | 4.29% | -1.88% | 1.42% | -5.27% | -2.37% | -8.62% |
|
Reply Rg 14.01.2026 / 17:30:00 |
117.20 | -0.09% | -25.23% | -0.68% | 2.18% | -2.58% | -21.86% | -1.91% |
|
Rightmove Rg 14.01.2026 / 17:30:00 |
5.114 | -0.91% | -20.21% | 1.67% | -1.80% | -25.23% | -18.18% | -6.49% |
|
AutoTrd Grp Rg-144A 14.01.2026 / 17:30:00 |
5.740 | -1.61% | -27.26% | 0.84% | -5.99% | -29.15% | -26.82% | 3.34% |
|
Nemetschek I 14.01.2026 / 17:30:00 |
86.85 | -3.44% | -3.85% | -5.85% | -5.39% | -17.05% | -11.87% | 64.92% |
|
Ericsson-B N 14.01.2026 / 17:25:00 |
86.66 | -4.00% | -3.01% | -4.94% | -3.28% | -2.85% | -8.86% | 35.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 14.01.2026 / 17:30:00 |
610.00 | -1.36% |
620.30 09:01 |
604.50 16:53 |
645.30 12.01.26 |
523.6 02.01.26 |
107'950 |
|
ASML Hldg Br Rg 14.01.2026 / 17:30:00 |
1'086.80 | -1.22% |
1'100.50 10:00 |
1'078.40 16:10 |
1'107.60 13.01.26 |
919.3 02.01.26 |
512'218 |
|
AT & S Austria Te I 14.01.2026 / 17:30:00 |
34.60 | 1.02% |
34.75 11:29 |
33.40 09:42 |
35.10 13.01.26 |
31.775 08.01.26 |
32'110 |
|
AutoTrd Grp Rg-144A 14.01.2026 / 17:30:00 |
5.740 | -0.24% |
5.802 09:42 |
5.710 16:29 |
5.970 12.01.26 |
5.62 07.01.26 |
861'856 |
|
Besi Br Rg 14.01.2026 / 17:30:00 |
161.10 | -3.13% |
167.48 09:01 |
159.60 16:51 |
169.20 13.01.26 |
136.4 02.01.26 |
236'180 |
|
Capgemini 14.01.2026 / 17:30:00 |
148.10 | 0.75% |
149.10 15:51 |
144.35 11:36 |
152.75 09.01.26 |
138.65 06.01.26 |
236'919 |
|
Dassault Syst 14.01.2026 / 17:30:00 |
24.16 | -1.06% |
24.44 09:16 |
24.01 14:21 |
24.95 12.01.26 |
23.08 06.01.26 |
1'570'390 |
|
Ericsson-B N 14.01.2026 / 17:25:00 |
86.66 | -0.34% |
87.92 09:14 |
86.52 13:56 |
91.98 07.01.26 |
86.02 12.01.26 |
2'488'783 |
|
EU Telecommunications 14.01.2026 / 17:30:00 |
53'988.02 | -1.58% |
54'915.88 09:01 |
53'898.00 17:00 |
55'370.00 13.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 14.01.2026 / 17:25:00 |
107.00 | -2.66% |
110.45 09:12 |
106.78 17:11 |
111.40 09.01.26 |
106.45 05.01.26 |
2'187'740 |
|
Indra Sistemas Br-A 14.01.2026 / 17:30:00 |
57.45 | -0.26% |
58.30 09:01 |
56.93 12:39 |
60.00 12.01.26 |
48.39 02.01.26 |
338'817 |
|
Infineon Technolo N 14.01.2026 / 17:30:00 |
41.51 | -2.41% |
42.89 09:00 |
41.19 17:07 |
42.89 14.01.26 |
37.1875 02.01.26 |
2'396'291 |
|
LSE Group Rg 14.01.2026 / 17:30:00 |
89.67 | 0.06% |
90.68 11:32 |
89.24 15:47 |
91.88 06.01.26 |
87.02 05.01.26 |
226'192 |
|
Nemetschek I 14.01.2026 / 17:30:00 |
86.85 | -3.45% |
90.00 09:00 |
86.70 17:22 |
93.45 02.01.26 |
86.7 14.01.26 |
171'856 |
|
Nokia N 14.01.2026 / 17:25:00 |
5.612 | 0.36% |
5.668 16:18 |
5.562 09:01 |
5.890 07.01.26 |
5.407 07.01.26 |
8'193'622 |
|
Nordic Semicondu Rg 14.01.2026 / 16:20:00 |
133.50 | -3.19% |
138.80 09:00 |
132.70 12:01 |
143.30 08.01.26 |
132.7 14.01.26 |
503'077 |
|
RELX Rg 14.01.2026 / 17:30:00 |
30.96 | -0.96% |
31.48 09:08 |
30.93 16:59 |
32.10 12.01.26 |
29.71 02.01.26 |
633'583 |
|
Reply Rg 14.01.2026 / 17:30:00 |
117.20 | 1.91% |
117.20 17:27 |
114.50 14:21 |
121.40 12.01.26 |
110.2 02.01.26 |
62'845 |
|
Rightmove Rg 14.01.2026 / 17:30:00 |
5.114 | -0.35% |
5.170 09:04 |
5.076 13:04 |
5.197 12.01.26 |
4.96 07.01.26 |
3'053'665 |
|
Sage Grp Rg 14.01.2026 / 17:30:00 |
10.470 | -5.63% |
11.085 09:01 |
10.470 17:29 |
11.273 13.01.26 |
10.385 05.01.26 |
1'363'040 |
|
SAP I 14.01.2026 / 17:30:00 |
206.50 | -3.07% |
214.20 09:17 |
206.35 17:26 |
219.40 13.01.26 |
199.74 05.01.26 |
1'029'356 |
|
STMicroelectr Br Rg 14.01.2026 / 17:30:00 |
24.16 | -1.98% |
24.65 09:10 |
24.00 09:00 |
25.11 06.01.26 |
22.2325 02.01.26 |
1'260'062 |
|
TietoEVRY N 14.01.2026 / 17:25:00 |
18.870 | 1.73% |
18.890 17:22 |
18.540 11:26 |
19.210 09.01.26 |
18 05.01.26 |
183'724 |
|
Vend Marketplc Rg 14.01.2026 / 16:20:00 |
287.50 | -1.74% |
292.40 09:00 |
284.60 13:03 |
296.00 13.01.26 |
279.2 06.01.26 |
184'861 |
|
Wolters Kluw Br R 14.01.2026 / 17:30:00 |
87.53 | -1.30% |
89.01 12:34 |
87.30 17:03 |
93.14 12.01.26 |
86.65 02.01.26 |
448'848 |