Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 25.06.2026 - 17:30:04
- 65'450.99
- 1.21%
- 779.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 25.06.2026 / 17:30:00 |
996.00 | 2.38% | 23.20 | 991.00 | 991.00 | 157'095 | |
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 2.49% | 38.70 | 1'594.00 | 1'594.00 | 361'481 | |
|
AT & S Austria Te I 25.06.2026 / 17:30:00 |
199.00 | -8.72% | -19.00 | 200.00 | 200.00 | 257'362 | |
|
AutoTrd Grp Rg-144A 25.06.2026 / 17:30:00 |
4.869 | -0.74% | -0.04 | 4.864 | 4.871 | 828'140 | |
|
Besi Br Rg 25.06.2026 / 17:30:00 |
291.30 | -0.51% | -1.50 | 289.10 | 289.10 | 223'798 | |
|
Capgemini 25.06.2026 / 17:30:00 |
88.56 | -1.51% | -1.36 | 88.50 | 88.50 | 217'773 | |
|
Computacenter Rg 25.06.2026 / 17:30:00 |
42.70 | 0.38% | 0.16 | 41.90 | 42.74 | 38'671 | |
|
Dassault Syst 25.06.2026 / 17:30:00 |
17.680 | 1.45% | 0.25 | 17.590 | 17.590 | 1'644'004 | |
|
Ericsson-B N 25.06.2026 / 17:25:00 |
108.95 | -0.52% | -0.58 | 108.45 | 108.45 | 4'121'943 | |
|
EU Telecommunications 25.06.2026 / 17:30:04 |
65'450.99 | 1.21% | 779.53 | 0 | |||
|
Hexagon Rg-B 25.06.2026 / 17:25:00 |
80.44 | -0.05% | -0.04 | 80.42 | 82.00 | 2'307'724 | |
|
Indra Sistemas Br-A 25.06.2026 / 17:30:00 |
47.36 | -7.51% | -3.85 | 47.39 | 47.39 | 612'439 | |
|
Infineon Technolo N 25.06.2026 / 17:30:00 |
81.32 | 3.22% | 2.54 | 82.01 | 82.01 | 3'020'675 | |
|
LSE Group Rg 25.06.2026 / 17:30:00 |
80.84 | -2.61% | -2.17 | 80.50 | 80.88 | 330'529 | |
|
Melexis 25.06.2026 / 17:30:00 |
79.50 | -0.63% | -0.50 | 77.95 | 81.10 | 45'986 | |
|
Nokia N 25.06.2026 / 17:25:00 |
12.235 | -0.04% | -0.01 | 12.185 | 12.185 | 12'255'849 | |
|
Nordic Semicondu Rg 25.06.2026 / 16:20:00 |
179.90 | -0.11% | -0.20 | 178.80 | 180.90 | 258'271 | |
|
RELX Rg 25.06.2026 / 17:30:00 |
23.62 | -1.25% | -0.30 | 23.61 | 23.66 | 1'137'130 | |
|
Rightmove Rg 25.06.2026 / 17:30:00 |
4.317 | 1.10% | 0.05 | 4.303 | 4.399 | 752'531 | |
|
Sage Grp Rg 25.06.2026 / 17:30:00 |
7.998 | -1.49% | -0.12 | 7.988 | 7.998 | 516'717 | |
|
SAP I 25.06.2026 / 17:30:00 |
132.60 | -1.74% | -2.35 | 132.28 | 132.28 | 994'811 | |
|
Softcat Rg 25.06.2026 / 17:30:00 |
17.870 | 1.07% | 0.19 | 17.520 | 18.220 | 81'163 | |
|
STMicroelectr Br Rg 25.06.2026 / 17:30:00 |
64.88 | 2.59% | 1.64 | 65.06 | 65.06 | 1'505'739 | |
|
Technopr Rg 25.06.2026 / 17:30:00 |
34.75 | -2.42% | -0.86 | 34.80 | 34.80 | 775'525 | |
|
Tieto N 25.06.2026 / 17:25:00 |
19.040 | -1.22% | -0.24 | 19.060 | 19.060 | 101'015 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.06.2026 / 17:30:00 |
199.00 | 575.97% | 1'669.48% | -12.14% | 42.35% | 236.72% | 1'080.31% | 577.44% |
|
Technopr Rg 25.06.2026 / 17:30:00 |
34.75 | 191.89% | 524.19% | -8.41% | 2.27% | 129.60% | 365.19% | 396.65% |
|
STMicroelectr Br Rg 25.06.2026 / 17:30:00 |
64.88 | 183.37% | 159.87% | -4.46% | 8.32% | 123.15% | 151.36% | 48.10% |
|
Nokia N 25.06.2026 / 17:25:00 |
12.235 | 119.43% | 187.05% | 2.43% | -7.80% | 67.01% | 181.07% | 226.40% |
|
Besi Br Rg 25.06.2026 / 17:30:00 |
291.30 | 119.08% | 118.34% | -7.44% | 1.48% | 53.46% | 124.94% | 197.86% |
|
Infineon Technolo N 25.06.2026 / 17:30:00 |
81.32 | 109.60% | 149.07% | -1.39% | 1.20% | 108.79% | 130.16% | 120.64% |
|
Asm Int Rg 25.06.2026 / 17:30:00 |
996.00 | 87.87% | 73.59% | -6.04% | 11.21% | 49.10% | 84.58% | 158.24% |
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 69.03% | 129.00% | -5.32% | 14.53% | 37.84% | 134.67% | 142.62% |
|
Computacenter Rg 25.06.2026 / 17:30:00 |
42.70 | 44.40% | 100.19% | 2.45% | 0.64% | 39.18% | 66.67% | 89.07% |
|
Melexis 25.06.2026 / 17:30:00 |
79.50 | 39.62% | 41.97% | -4.79% | -4.62% | 46.61% | 11.34% | -6.49% |
|
Nordic Semicondu Rg 25.06.2026 / 16:20:00 |
179.90 | 34.70% | 79.38% | -4.46% | -11.90% | 17.79% | 31.79% | 43.33% |
|
EU Telecommunications 25.06.2026 / 17:30:04 |
65'450.99 | 31.07% | 31.94% | -3.59% | 4.03% | 27.93% | 32.21% | 66.71% |
|
Softcat Rg 25.06.2026 / 17:30:00 |
17.870 | 24.51% | 16.09% | 0.22% | 7.78% | 43.42% | 1.42% | 28.30% |
|
Ericsson-B N 25.06.2026 / 17:25:00 |
108.95 | 20.92% | 22.16% | -0.59% | -8.54% | 1.49% | 36.56% | 102.15% |
|
Indra Sistemas Br-A 25.06.2026 / 17:30:00 |
47.36 | 5.44% | 200.29% | -12.04% | -15.16% | -4.29% | 41.53% | 355.92% |
|
Tieto N 25.06.2026 / 17:25:00 |
19.040 | 5.21% | 13.25% | 0.21% | -6.85% | 0.00% | 19.52% | -23.33% |
|
LSE Group Rg 25.06.2026 / 17:30:00 |
80.84 | -7.01% | -26.67% | -3.74% | -9.92% | -10.00% | -24.20% | -1.13% |
|
Vend Marketplc Rg 25.06.2026 / 16:20:00 |
238.80 | -13.70% | -27.56% | -0.75% | -1.00% | -0.41% | -28.12% | 36.69% |
|
AutoTrd Grp Rg-144A 25.06.2026 / 17:30:00 |
4.869 | -16.13% | -37.99% | 2.00% | 14.57% | 2.91% | -39.85% | -16.89% |
|
Rightmove Rg 25.06.2026 / 17:30:00 |
4.317 | -17.55% | -33.61% | 2.06% | 3.62% | 0.98% | -44.84% | -15.18% |
|
Hexagon Rg-B 25.06.2026 / 17:25:00 |
80.44 | -19.41% | -16.01% | -1.57% | -5.19% | -0.66% | -4.96% | -30.32% |
|
RELX Rg 25.06.2026 / 17:30:00 |
23.62 | -20.58% | -33.98% | 0.43% | -3.67% | -6.42% | -39.09% | -8.07% |
|
Sage Grp Rg 25.06.2026 / 17:30:00 |
7.998 | -25.03% | -36.40% | -0.50% | -4.58% | -7.15% | -35.91% | -6.85% |
|
Dassault Syst 25.06.2026 / 17:30:00 |
17.680 | -26.84% | -47.90% | 4.41% | -5.33% | 0.37% | -41.84% | -56.08% |
|
SAP I 25.06.2026 / 17:30:00 |
132.60 | -35.57% | -42.87% | -1.32% | -12.50% | -10.57% | -47.10% | 10.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 25.06.2026 / 17:30:00 |
996.00 | 2.38% |
1'035.00 10:18 |
972.40 16:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
157'095 |
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 2.49% |
1'636.00 15:03 |
1'565.00 15:55 |
1'711.40 22.06.26 |
919.3 02.01.26 |
361'481 |
|
AT & S Austria Te I 25.06.2026 / 17:30:00 |
199.00 | -8.72% |
234.00 09:02 |
197.60 16:28 |
242.00 22.06.26 |
31.775 08.01.26 |
257'362 |
|
AutoTrd Grp Rg-144A 25.06.2026 / 17:30:00 |
4.869 | -0.74% |
4.974 10:42 |
4.834 09:06 |
5.970 12.01.26 |
4.186 28.05.26 |
828'140 |
|
Besi Br Rg 25.06.2026 / 17:30:00 |
291.30 | -0.51% |
310.25 10:02 |
286.00 15:59 |
327.70 15.06.26 |
136.4 02.01.26 |
223'798 |
|
Capgemini 25.06.2026 / 17:30:00 |
88.56 | -1.51% |
89.80 16:20 |
87.28 09:38 |
152.75 09.01.26 |
86.2 18.06.26 |
217'773 |
|
Computacenter Rg 25.06.2026 / 17:30:00 |
42.70 | 0.38% |
43.74 15:15 |
42.48 17:12 |
46.48 02.06.26 |
27.94 23.03.26 |
38'671 |
|
Dassault Syst 25.06.2026 / 17:30:00 |
17.680 | 1.45% |
17.860 16:20 |
17.160 09:36 |
24.95 12.01.26 |
15.85 17.02.26 |
1'644'004 |
|
Ericsson-B N 25.06.2026 / 17:25:00 |
108.95 | -0.52% |
111.00 15:13 |
107.35 16:05 |
128.43 03.06.26 |
84.54 20.01.26 |
4'121'943 |
|
EU Telecommunications 25.06.2026 / 17:30:04 |
65'450.99 | 1.21% |
66'826.36 10:02 |
64'516.41 15:55 |
68'977.11 15.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 25.06.2026 / 17:25:00 |
80.44 | -0.05% |
81.35 10:54 |
79.82 15:54 |
101.27 09.01.26 |
78.12 11.06.26 |
2'307'724 |
|
Indra Sistemas Br-A 25.06.2026 / 17:30:00 |
47.36 | -7.51% |
51.42 09:00 |
46.94 17:14 |
66.15 02.03.26 |
43.4 01.04.26 |
612'439 |
|
Infineon Technolo N 25.06.2026 / 17:30:00 |
81.32 | 3.22% |
84.62 10:02 |
79.36 16:01 |
88.84 22.06.26 |
35.8 23.03.26 |
3'020'675 |
|
LSE Group Rg 25.06.2026 / 17:30:00 |
80.84 | -2.61% |
82.40 09:00 |
80.28 15:33 |
100.55 23.04.26 |
66.86 04.02.26 |
330'529 |
|
Melexis 25.06.2026 / 17:30:00 |
79.50 | -0.63% |
81.93 09:03 |
77.80 15:56 |
86.85 03.06.26 |
48.64 23.03.26 |
45'986 |
|
Nokia N 25.06.2026 / 17:25:00 |
12.235 | -0.04% |
12.605 14:53 |
11.755 15:59 |
14.995 03.06.26 |
5.122 29.01.26 |
12'255'849 |
|
Nordic Semicondu Rg 25.06.2026 / 16:20:00 |
179.90 | -0.11% |
186.20 09:01 |
177.50 15:59 |
210.60 27.05.26 |
123.8 03.02.26 |
258'271 |
|
RELX Rg 25.06.2026 / 17:30:00 |
23.62 | -1.25% |
23.94 16:03 |
23.19 09:17 |
32.10 12.01.26 |
19.91 12.02.26 |
1'137'130 |
|
Rightmove Rg 25.06.2026 / 17:30:00 |
4.317 | 1.10% |
4.352 16:00 |
4.190 09:06 |
5.197 12.01.26 |
3.917 01.04.26 |
752'531 |
|
Sage Grp Rg 25.06.2026 / 17:30:00 |
7.998 | -1.49% |
8.134 16:20 |
7.912 09:01 |
11.273 13.01.26 |
7.716 24.02.26 |
516'717 |
|
SAP I 25.06.2026 / 17:30:00 |
132.60 | -1.74% |
134.16 16:20 |
131.18 15:33 |
219.40 13.01.26 |
130.78 22.06.26 |
994'811 |
|
Softcat Rg 25.06.2026 / 17:30:00 |
17.870 | 1.07% |
17.915 15:11 |
17.630 09:00 |
19.110 05.06.26 |
10.82 24.02.26 |
81'163 |
|
STMicroelectr Br Rg 25.06.2026 / 17:30:00 |
64.88 | 2.59% |
66.77 14:08 |
62.80 15:57 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'505'739 |
|
Technopr Rg 25.06.2026 / 17:30:00 |
34.75 | -2.42% |
37.84 09:03 |
33.29 16:01 |
38.58 18.06.26 |
12.4 02.01.26 |
775'525 |
|
Tieto N 25.06.2026 / 17:25:00 |
19.040 | -1.22% |
19.230 09:00 |
18.780 10:17 |
21.88 02.06.26 |
16.675 11.02.26 |
101'015 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 20:50 / 25.06.26 |
24'976.00 | 0.81% | |
|
S&P 500 (ETF SPY) 20:35 / 25.06.26 |
733.82 | 0.08% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 20:50 / 25.06.26 |
0.9211 | -0.17% | |
|
USD/CHF 20:50 / 25.06.26 |
0.8099 | -0.33% | |
|
Gold 1 Uz 20:50 / 25.06.26 |
4'032.26 | 0.79% | |
|
Rohöl Brent 20:50 / 25.06.26 |
75.70 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |