Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 13.03.2026 - 13:49:00
- 53'393.23
- 0.85%
- 451.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.03.2026 / 13:33:41 |
689.20 | -1.19% | -8.30 | 689.00 | 689.40 | 30'916 | |
|
ASML Hldg Br Rg 13.03.2026 / 13:34:01 |
1'185.00 | 0.71% | 8.40 | 1'184.80 | 1'185.20 | 96'479 | |
|
AT & S Austria Te I 13.03.2026 / 13:30:28 |
50.70 | 0.60% | 0.30 | 50.60 | 51.00 | 4'759 | |
|
AutoTrd Grp Rg-144A 13.03.2026 / 13:33:42 |
4.880 | -0.22% | -0.01 | 4.874 | 4.880 | 487'863 | |
|
Besi Br Rg 13.03.2026 / 13:33:55 |
188.05 | 7.89% | 13.75 | 187.95 | 188.15 | 404'422 | |
|
Capgemini 13.03.2026 / 13:33:49 |
108.60 | 1.05% | 1.13 | 108.55 | 108.65 | 64'005 | |
|
Dassault Syst 13.03.2026 / 13:34:02 |
18.545 | 1.34% | 0.25 | 18.545 | 18.555 | 504'346 | |
|
Ericsson-B N 13.03.2026 / 13:33:58 |
110.55 | 2.46% | 2.65 | 110.45 | 110.55 | 2'106'452 | |
|
EU Telecommunications 13.03.2026 / 13:49:02 |
53'393.21 | 0.85% | 451.17 | 0 | |||
|
Hexagon Rg-B 13.03.2026 / 13:33:23 |
101.80 | 1.09% | 1.10 | 101.75 | 101.85 | 3'063'858 | |
|
Indra Sistemas Br-A 13.03.2026 / 13:33:33 |
59.98 | 0.13% | 0.08 | 59.95 | 60.00 | 183'133 | |
|
Infineon Technolo N 13.03.2026 / 13:33:49 |
40.04 | -0.26% | -0.11 | 40.03 | 40.05 | 1'233'433 | |
|
LSE Group Rg 13.03.2026 / 13:33:43 |
87.36 | 1.52% | 1.31 | 87.34 | 87.38 | 118'226 | |
|
Nemetschek I 13.03.2026 / 13:32:26 |
69.20 | 0.76% | 0.53 | 69.15 | 69.25 | 34'537 | |
|
Nokia N 13.03.2026 / 13:34:01 |
7.198 | 1.58% | 0.11 | 7.194 | 7.200 | 2'875'716 | |
|
Nordic Semicondu Rg 13.03.2026 / 13:33:02 |
148.95 | 0.91% | 1.35 | 148.80 | 149.00 | 133'714 | |
|
RELX Rg 13.03.2026 / 13:33:26 |
25.55 | -1.52% | -0.40 | 25.54 | 25.55 | 455'363 | |
|
Reply Rg 13.03.2026 / 13:32:34 |
85.25 | 3.15% | 2.60 | 85.20 | 85.30 | 67'097 | |
|
Rightmove Rg 13.03.2026 / 13:33:07 |
4.600 | 1.22% | 0.06 | 4.599 | 4.601 | 370'061 | |
|
Sage Grp Rg 13.03.2026 / 13:33:19 |
8.452 | 0.91% | 0.08 | 8.448 | 8.454 | 246'931 | |
|
SAP I 13.03.2026 / 13:34:01 |
166.81 | 0.11% | 0.18 | 166.78 | 166.84 | 197'556 | |
|
STMicroelectr Br Rg 13.03.2026 / 13:34:00 |
28.86 | -0.14% | -0.04 | 28.85 | 28.87 | 307'122 | |
|
TietoEVRY N 13.03.2026 / 13:32:05 |
18.785 | -0.61% | -0.12 | 18.770 | 18.800 | 75'586 | |
|
Vend Marketplc Rg 13.03.2026 / 13:32:48 |
260.60 | -1.29% | -3.40 | 260.40 | 260.80 | 256'975 | |
|
Wolters Kluw Br R 13.03.2026 / 13:33:31 |
66.48 | -1.25% | -0.84 | 66.46 | 66.50 | 162'068 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.03.2026 / 13:30:28 |
50.70 | 56.28% | 309.09% | 12.04% | 4.86% | 66.23% | 285.84% | 74.39% |
|
Asm Int Rg 13.03.2026 / 13:33:41 |
689.20 | 34.70% | 24.46% | 2.53% | -0.78% | 34.71% | 52.51% | 123.20% |
|
Besi Br Rg 13.03.2026 / 13:33:55 |
188.05 | 30.42% | 29.98% | 20.80% | 6.94% | 44.21% | 77.24% | 132.03% |
|
STMicroelectr Br Rg 13.03.2026 / 13:34:00 |
28.86 | 29.49% | 18.76% | 6.71% | 1.26% | 30.00% | 27.87% | -37.53% |
|
ASML Hldg Br Rg 13.03.2026 / 13:34:01 |
1'185.00 | 27.92% | 73.31% | 3.49% | -1.00% | 31.70% | 80.30% | 103.70% |
|
Nokia N 13.03.2026 / 13:34:01 |
7.198 | 27.03% | 66.18% | 7.84% | 22.21% | 32.12% | 47.46% | 57.61% |
|
Indra Sistemas Br-A 13.03.2026 / 13:33:33 |
59.98 | 23.35% | 251.32% | -0.12% | 17.14% | 23.84% | 131.39% | 423.93% |
|
Ericsson-B N 13.03.2026 / 13:33:58 |
110.55 | 19.12% | 20.34% | 7.33% | 12.48% | 22.40% | 32.84% | 83.10% |
|
Nordic Semicondu Rg 13.03.2026 / 13:33:02 |
148.95 | 10.40% | 47.01% | 4.38% | 4.60% | 16.87% | 11.95% | -10.25% |
|
EU Telecommunications 13.03.2026 / 13:49:02 |
53'393.21 | 6.92% | 8.01% | 2.03% | 1.69% | 8.31% | 9.62% | 45.88% |
|
Infineon Technolo N 13.03.2026 / 13:33:49 |
40.04 | 6.81% | 26.92% | 1.71% | -7.87% | 11.83% | 15.02% | 13.44% |
|
TietoEVRY N 13.03.2026 / 13:32:05 |
18.785 | 3.17% | 11.05% | -1.91% | -3.91% | 2.65% | -3.32% | -35.01% |
|
LSE Group Rg 13.03.2026 / 13:33:43 |
87.36 | -3.61% | -23.98% | -0.50% | 15.56% | -2.52% | -20.80% | 17.07% |
|
Vend Marketplc Rg 13.03.2026 / 13:32:48 |
260.60 | -5.78% | -20.91% | 1.44% | 7.24% | -2.47% | -7.85% | 35.98% |
|
Hexagon Rg-B 13.03.2026 / 13:33:23 |
101.80 | -8.33% | -4.46% | 3.73% | 3.95% | -4.95% | -12.32% | -12.70% |
|
Rightmove Rg 13.03.2026 / 13:33:07 |
4.600 | -12.25% | -29.35% | -0.84% | 6.78% | -12.05% | -32.51% | -15.81% |
|
RELX Rg 13.03.2026 / 13:33:26 |
25.55 | -13.88% | -28.40% | -3.28% | 14.04% | -16.14% | -32.49% | 2.90% |
|
AutoTrd Grp Rg-144A 13.03.2026 / 13:33:42 |
4.880 | -16.36% | -38.17% | -0.66% | 5.98% | -18.29% | -35.97% | -15.03% |
|
SAP I 13.03.2026 / 13:34:01 |
166.81 | -20.44% | -29.45% | -3.47% | -2.99% | -19.92% | -31.01% | 50.82% |
|
Sage Grp Rg 13.03.2026 / 13:33:19 |
8.452 | -22.66% | -34.38% | 0.43% | 4.93% | -22.05% | -29.68% | 9.60% |
|
Dassault Syst 13.03.2026 / 13:34:02 |
18.545 | -23.17% | -45.29% | -1.01% | 3.78% | -21.54% | -52.45% | -49.51% |
|
Wolters Kluw Br R 13.03.2026 / 13:33:31 |
66.48 | -23.73% | -57.94% | -3.01% | 3.68% | -25.99% | -53.32% | -39.81% |
|
Capgemini 13.03.2026 / 13:33:49 |
108.60 | -24.23% | -31.89% | -0.71% | 3.04% | -25.44% | -26.02% | -39.16% |
|
Nemetschek I 13.03.2026 / 13:32:26 |
69.20 | -26.27% | -26.59% | 0.29% | 2.82% | -25.99% | -40.34% | 30.46% |
|
Reply Rg 13.03.2026 / 13:32:34 |
85.25 | -28.19% | -46.26% | -9.72% | -8.82% | -26.19% | -48.18% | -26.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 13.03.2026 / 13:33:41 |
689.20 | -1.19% |
708.30 09:06 |
689.00 13:33 |
759.30 28.01.26 |
523.6 02.01.26 |
30'916 |
|
ASML Hldg Br Rg 13.03.2026 / 13:34:01 |
1'185.00 | 0.71% |
1'193.60 11:20 |
1'160.40 09:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
96'479 |
|
AT & S Austria Te I 13.03.2026 / 13:30:28 |
50.70 | 0.60% |
50.85 12:48 |
49.05 09:11 |
55.75 25.02.26 |
31.775 08.01.26 |
4'759 |
|
AutoTrd Grp Rg-144A 13.03.2026 / 13:33:42 |
4.880 | -0.22% |
4.894 09:01 |
4.795 10:16 |
5.970 12.01.26 |
4.545 12.02.26 |
487'863 |
|
Besi Br Rg 13.03.2026 / 13:33:55 |
188.05 | 7.89% |
200.50 09:06 |
185.50 13:05 |
200.50 13.03.26 |
136.4 02.01.26 |
404'422 |
|
Capgemini 13.03.2026 / 13:33:49 |
108.60 | 1.05% |
108.75 12:48 |
106.10 09:13 |
152.75 09.01.26 |
98.7 24.02.26 |
64'005 |
|
Dassault Syst 13.03.2026 / 13:34:02 |
18.545 | 1.34% |
18.590 12:43 |
18.220 09:18 |
24.95 12.01.26 |
15.85 17.02.26 |
504'346 |
|
Ericsson-B N 13.03.2026 / 13:33:58 |
110.55 | 2.46% |
110.60 13:30 |
107.40 09:28 |
110.60 13.03.26 |
84.54 20.01.26 |
2'106'452 |
|
EU Telecommunications 13.03.2026 / 13:49:02 |
53'393.21 | 0.85% |
53'499.62 13:45 |
52'481.20 09:28 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 13.03.2026 / 13:33:23 |
101.80 | 1.09% |
102.18 12:51 |
99.89 09:01 |
111.40 09.01.26 |
93.44 09.02.26 |
3'063'858 |
|
Indra Sistemas Br-A 13.03.2026 / 13:33:33 |
59.98 | 0.13% |
60.30 09:01 |
58.18 09:46 |
66.15 02.03.26 |
45.34 05.02.26 |
183'133 |
|
Infineon Technolo N 13.03.2026 / 13:33:49 |
40.04 | -0.26% |
40.37 10:03 |
39.60 09:00 |
48.23 26.02.26 |
37.1875 02.01.26 |
1'233'433 |
|
LSE Group Rg 13.03.2026 / 13:33:43 |
87.36 | 1.52% |
87.84 12:45 |
85.54 09:07 |
92.42 16.01.26 |
66.86 04.02.26 |
118'226 |
|
Nemetschek I 13.03.2026 / 13:32:26 |
69.20 | 0.76% |
69.35 12:36 |
68.20 09:00 |
93.45 02.01.26 |
63 17.02.26 |
34'537 |
|
Nokia N 13.03.2026 / 13:34:01 |
7.198 | 1.58% |
7.212 13:26 |
6.974 09:40 |
7.212 13.03.26 |
5.122 29.01.26 |
2'875'716 |
|
Nordic Semicondu Rg 13.03.2026 / 13:33:02 |
148.95 | 0.91% |
150.80 11:52 |
147.10 09:00 |
157.80 06.02.26 |
123.8 03.02.26 |
133'714 |
|
RELX Rg 13.03.2026 / 13:33:26 |
25.55 | -1.52% |
25.67 12:42 |
25.22 10:15 |
32.10 12.01.26 |
19.91 12.02.26 |
455'363 |
|
Reply Rg 13.03.2026 / 13:32:34 |
85.25 | 3.15% |
85.63 12:44 |
80.50 09:12 |
121.40 12.01.26 |
80.25 12.03.26 |
67'097 |
|
Rightmove Rg 13.03.2026 / 13:33:07 |
4.600 | 1.22% |
4.613 12:51 |
4.504 10:14 |
5.197 12.01.26 |
4.107 26.02.26 |
370'061 |
|
Sage Grp Rg 13.03.2026 / 13:33:19 |
8.452 | 0.91% |
8.460 12:43 |
8.310 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
246'931 |
|
SAP I 13.03.2026 / 13:34:01 |
166.81 | 0.11% |
167.02 12:45 |
165.00 09:00 |
219.40 13.01.26 |
159.77 04.02.26 |
197'556 |
|
STMicroelectr Br Rg 13.03.2026 / 13:34:00 |
28.86 | -0.14% |
29.06 11:22 |
28.42 09:15 |
29.78 12.03.26 |
22.2325 02.01.26 |
307'122 |
|
TietoEVRY N 13.03.2026 / 13:32:05 |
18.785 | -0.61% |
18.830 12:49 |
18.340 09:36 |
19.665 16.02.26 |
16.675 11.02.26 |
75'586 |
|
Vend Marketplc Rg 13.03.2026 / 13:32:48 |
260.60 | -1.29% |
265.70 09:01 |
259.30 13:20 |
296.00 13.01.26 |
223.2 26.02.26 |
256'975 |
|
Wolters Kluw Br R 13.03.2026 / 13:33:31 |
66.48 | -1.25% |
67.24 09:01 |
66.19 10:16 |
93.14 12.01.26 |
59 24.02.26 |
162'068 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:34 / 13.03.26 |
12'884.16 | 0.33% | |
|
Eurozone 50 13:49 / 13.03.26 |
596.97 | 0.58% | |
|
L&S Dax 13:49 / 13.03.26 |
23'667.00 | 0.67% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 13:34 / 13.03.26 |
21.57 | -1.46% | |
|
EUR/CHF 13:49 / 13.03.26 |
0.9032 | -0.21% | |
|
USD/CHF 13:49 / 13.03.26 |
0.7866 | 0.11% | |
|
Gold 1 Uz 13:49 / 13.03.26 |
5'119.50 | 0.55% | |
|
Rohöl Brent 13:49 / 13.03.26 |
98.34 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:34 / 13.03.26 |
12'884.16 | 0.33% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:33 / 13.03.26 |
173.40 | 1.67% | |
|
Roche GS 13:34 / 13.03.26 |
322.70 | 1.41% | |
|
Swisscom N 13:33 / 13.03.26 |
720.50 | 1.41% | |
|
Zurich Insurance N 13:33 / 13.03.26 |
540.40 | 1.12% | |
|
Swiss Re N 13:33 / 13.03.26 |
129.80 | 0.89% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:33 / 13.03.26 |
43.58 | -2.37% | |
|
Sika N 13:33 / 13.03.26 |
134.15 | -2.19% | |
|
Richemont N 13:33 / 13.03.26 |
139.90 | -1.17% | |
|
Alcon N 13:33 / 13.03.26 |
61.18 | -0.68% | |
|
Lonza N 13:33 / 13.03.26 |
481.40 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 13.03.26 |
17'963.90 | 0.24% |
Top 5zur Gesamtübersicht
|
WISeKey N 12:21 / 13.03.26 |
11.640 | 5.63% | |
|
Relief Therapeutics N 13:31 / 13.03.26 |
0.4640 | 5.45% | |
|
Medacta N 13:23 / 13.03.26 |
159.20 | 4.05% | |
|
IVF Hartmann N 11:48 / 13.03.26 |
143.50 | 3.99% | |
|
EvoNext Hldgs N 12:00 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 13:32 / 13.03.26 |
24.05 | -9.76% | |
|
Molecular N 13:30 / 13.03.26 |
3.435 | -8.89% | |
|
Vetropack N 13:12 / 13.03.26 |
20.10 | -5.63% | |
|
Graubündner KB N 13:20 / 13.03.26 |
2'060.00 | -5.07% | |
|
Gurit Hldg N 13:32 / 13.03.26 |
32.30 | -5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:34 / 13.03.26 |
2'040.45 | 0.11% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:33 / 13.03.26 |
173.40 | 1.67% | |
|
Roche GS 13:34 / 13.03.26 |
322.70 | 1.41% | |
|
Swisscom N 13:33 / 13.03.26 |
720.50 | 1.41% | |
|
Zurich Insurance N 13:33 / 13.03.26 |
540.40 | 1.12% | |
|
Lindt PS 13:31 / 13.03.26 |
11'260.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:33 / 13.03.26 |
43.58 | -2.37% | |
|
Sika N 13:33 / 13.03.26 |
134.15 | -2.19% | |
|
Julius Bär N 13:32 / 13.03.26 |
59.58 | -1.88% | |
|
VAT N 13:32 / 13.03.26 |
508.80 | -1.24% | |
|
Richemont N 13:33 / 13.03.26 |
139.90 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:34 / 13.03.26 |
2'953.51 | -0.07% |
Top 5zur Gesamtübersicht
|
Medacta N 13:23 / 13.03.26 |
159.20 | 4.05% | |
|
Accelleron N 13:32 / 13.03.26 |
75.10 | 1.28% | |
|
Galenica N 13:26 / 13.03.26 |
95.50 | 1.06% | |
|
Roche I 13:31 / 13.03.26 |
330.20 | 0.92% | |
|
Lindt PS 13:31 / 13.03.26 |
11'260.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:33 / 13.03.26 |
11.670 | -2.75% | |
|
Amrize N 13:33 / 13.03.26 |
43.58 | -2.37% | |
|
Julius Bär N 13:32 / 13.03.26 |
59.58 | -1.88% | |
|
VAT N 13:32 / 13.03.26 |
508.80 | -1.24% | |
|
Schindler N 13:33 / 13.03.26 |
258.50 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |