Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 05.06.2026 - 17:30:00
- 65'088.14
- -2.74%
- -1'831.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 05.06.2026 / 17:30:00 |
862.20 | -2.68% | -23.70 | 867.00 | 867.00 | 0 | |
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | -2.25% | -33.60 | 1'462.20 | 1'462.20 | 0 | |
|
AT & S Austria Te I 05.06.2026 / 17:30:00 |
134.40 | -6.80% | -9.80 | 132.00 | 135.80 | 0 | |
|
AutoTrd Grp Rg-144A 05.06.2026 / 17:30:00 |
4.701 | 2.62% | 0.12 | 4.690 | 4.706 | 0 | |
|
Besi Br Rg 05.06.2026 / 17:30:00 |
271.50 | -4.27% | -12.10 | 271.40 | 271.40 | 0 | |
|
Capgemini 05.06.2026 / 17:30:00 |
102.15 | -1.68% | -1.75 | 101.80 | 101.80 | 0 | |
|
Dassault Syst 05.06.2026 / 17:30:00 |
19.730 | -1.96% | -0.40 | 19.715 | 19.715 | 0 | |
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | -2.40% | -2.98 | 121.00 | 121.00 | 0 | |
|
EU Telecommunications 05.06.2026 / 17:30:00 |
65'088.14 | -2.74% | -1'831.64 | 0 | |||
|
Hexagon Rg-B 05.06.2026 / 17:25:00 |
85.00 | -2.79% | -2.44 | 85.36 | 85.36 | 0 | |
|
Indra Sistemas Br-A 05.06.2026 / 17:30:00 |
55.56 | 2.55% | 1.38 | 55.44 | 55.44 | 0 | |
|
Infineon Technolo N 05.06.2026 / 17:30:00 |
77.60 | -8.58% | -7.28 | 77.30 | 77.30 | 0 | |
|
LSE Group Rg 05.06.2026 / 17:30:00 |
93.68 | 2.18% | 2.00 | 93.68 | 95.42 | 0 | |
|
Nemetschek I 05.06.2026 / 17:30:00 |
64.40 | -4.10% | -2.75 | 64.00 | 64.45 | 0 | |
|
Nokia N 05.06.2026 / 17:25:00 |
13.078 | -5.98% | -0.83 | 13.080 | 13.080 | 0 | |
|
Nordic Semicondu Rg 05.06.2026 / 16:20:00 |
193.70 | -3.82% | -7.70 | 192.50 | 194.60 | 0 | |
|
RELX Rg 05.06.2026 / 17:30:00 |
26.09 | 1.24% | 0.32 | 26.07 | 26.10 | 0 | |
|
Rightmove Rg 05.06.2026 / 17:30:00 |
4.384 | 0.02% | 0.00 | 4.360 | 4.383 | 0 | |
|
Sage Grp Rg 05.06.2026 / 17:30:00 |
8.718 | -1.04% | -0.09 | 8.704 | 8.744 | 0 | |
|
SAP I 05.06.2026 / 17:30:00 |
161.72 | -1.95% | -3.21 | 161.48 | 161.48 | 0 | |
|
STMicroelectr Br Rg 05.06.2026 / 17:30:00 |
63.15 | -5.14% | -3.42 | 62.82 | 62.82 | 0 | |
|
Tieto N 05.06.2026 / 17:25:00 |
20.70 | -2.08% | -0.44 | 20.70 | 20.76 | 0 | |
|
Vend Marketplc Rg 05.06.2026 / 16:20:00 |
254.40 | 0.47% | 1.20 | 253.60 | 255.60 | 0 | |
|
Wolters Kluw Br R 05.06.2026 / 17:30:00 |
63.44 | -1.03% | -0.66 | 63.34 | 63.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.06.2026 / 17:30:00 |
134.40 | 347.13% | 1'070.45% | -4.95% | 33.33% | 166.14% | 681.40% | 393.33% |
|
STMicroelectr Br Rg 05.06.2026 / 17:30:00 |
63.15 | 198.29% | 173.56% | 7.43% | 28.84% | 120.65% | 152.50% | 58.46% |
|
Nokia N 05.06.2026 / 17:25:00 |
13.078 | 149.37% | 226.22% | 3.91% | 19.76% | 82.29% | 174.80% | 262.71% |
|
Infineon Technolo N 05.06.2026 / 17:30:00 |
77.60 | 125.83% | 168.35% | -4.20% | 25.97% | 95.27% | 116.59% | 137.16% |
|
Besi Br Rg 05.06.2026 / 17:30:00 |
271.50 | 112.20% | 111.48% | -3.79% | 4.10% | 45.34% | 140.37% | 177.77% |
|
Asm Int Rg 05.06.2026 / 17:30:00 |
862.20 | 71.09% | 58.08% | -3.64% | -2.31% | 26.02% | 70.60% | 122.73% |
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | 62.62% | 120.33% | 6.13% | 10.79% | 24.23% | 119.48% | 121.73% |
|
Nordic Semicondu Rg 05.06.2026 / 16:20:00 |
193.70 | 50.64% | 100.60% | -4.30% | -3.54% | 29.57% | 43.11% | 64.54% |
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | 36.87% | 38.27% | 0.79% | 10.35% | 11.47% | 49.66% | 119.71% |
|
EU Telecommunications 05.06.2026 / 17:30:00 |
65'088.14 | 30.34% | 36.53% | 3.66% | 11.05% | 22.97% | 27.10% | 68.39% |
|
Tieto N 05.06.2026 / 17:25:00 |
20.70 | 15.39% | 24.21% | 0.39% | 6.24% | 11.47% | 29.54% | -18.88% |
|
Indra Sistemas Br-A 05.06.2026 / 17:30:00 |
55.56 | 11.57% | 217.77% | -2.20% | 9.78% | -6.07% | 58.02% | 364.27% |
|
LSE Group Rg 05.06.2026 / 17:30:00 |
93.68 | 2.70% | -19.01% | 3.63% | 3.65% | 7.41% | -17.50% | 7.81% |
|
Vend Marketplc Rg 05.06.2026 / 16:20:00 |
254.40 | -9.64% | -24.15% | 3.41% | 3.67% | -2.45% | -25.40% | 24.12% |
|
Hexagon Rg-B 05.06.2026 / 17:25:00 |
85.00 | -12.44% | -8.74% | -0.51% | -1.70% | -7.10% | -1.37% | -25.03% |
|
RELX Rg 05.06.2026 / 17:30:00 |
26.09 | -14.44% | -28.87% | 6.10% | 6.23% | 1.44% | -34.27% | 0.27% |
|
Rightmove Rg 05.06.2026 / 17:30:00 |
4.384 | -15.37% | -31.86% | 3.69% | 3.29% | -5.30% | -41.84% | -18.68% |
|
Dassault Syst 05.06.2026 / 17:30:00 |
19.730 | -15.51% | -39.84% | 4.72% | 0.77% | 6.68% | -38.69% | -51.71% |
|
Sage Grp Rg 05.06.2026 / 17:30:00 |
8.718 | -18.65% | -30.98% | 4.15% | -0.84% | 2.98% | -30.14% | 1.26% |
|
SAP I 05.06.2026 / 17:30:00 |
161.72 | -21.26% | -30.17% | 3.67% | 10.84% | -2.52% | -40.63% | 33.05% |
|
AutoTrd Grp Rg-144A 05.06.2026 / 17:30:00 |
4.701 | -21.67% | -42.09% | 5.51% | -9.42% | -4.88% | -40.30% | -25.80% |
|
Capgemini 05.06.2026 / 17:30:00 |
102.15 | -26.75% | -34.16% | 0.49% | -0.97% | -5.04% | -31.95% | -38.12% |
|
Wolters Kluw Br R 05.06.2026 / 17:30:00 |
63.44 | -27.37% | -59.95% | 3.86% | 3.29% | -5.62% | -59.20% | -42.82% |
|
Nemetschek I 05.06.2026 / 17:30:00 |
64.40 | -27.91% | -28.22% | 4.00% | 4.04% | -7.37% | -49.96% | -10.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 05.06.2026 / 17:30:00 |
862.20 | -2.68% |
871.40 16:19 |
848.60 10:03 |
919.40 27.05.26 |
523.6 02.01.26 |
66'661 |
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | -2.25% |
1'475.00 16:20 |
1'444.80 10:04 |
1'500.00 03.06.26 |
919.3 02.01.26 |
323'743 |
|
AT & S Austria Te I 05.06.2026 / 17:30:00 |
134.40 | -6.80% |
145.60 11:40 |
132.80 17:14 |
153.60 03.06.26 |
31.775 08.01.26 |
85'434 |
|
AutoTrd Grp Rg-144A 05.06.2026 / 17:30:00 |
4.701 | 2.62% |
4.761 15:33 |
4.569 09:04 |
5.970 12.01.26 |
4.186 28.05.26 |
1'294'567 |
|
Besi Br Rg 05.06.2026 / 17:30:00 |
271.50 | -4.27% |
283.60 09:00 |
271.00 15:37 |
292.80 03.06.26 |
136.4 02.01.26 |
219'829 |
|
Capgemini 05.06.2026 / 17:30:00 |
102.15 | -1.68% |
105.85 09:56 |
102.10 17:23 |
152.75 09.01.26 |
94.9 26.03.26 |
434'926 |
|
Dassault Syst 05.06.2026 / 17:30:00 |
19.730 | -1.96% |
20.56 09:56 |
19.720 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
785'722 |
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | -2.40% |
124.20 09:00 |
120.85 17:21 |
128.43 03.06.26 |
84.54 20.01.26 |
5'986'870 |
|
EU Telecommunications 05.06.2026 / 17:30:00 |
65'088.14 | -2.74% |
66'919.78 09:00 |
64'976.82 17:23 |
67'181.13 03.06.26 |
48874.121 31.03.26 |
|
|
Hexagon Rg-B 05.06.2026 / 17:25:00 |
85.00 | -2.79% |
87.70 10:02 |
84.90 17:21 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'387'590 |
|
Indra Sistemas Br-A 05.06.2026 / 17:30:00 |
55.56 | 2.55% |
55.88 14:30 |
53.64 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
273'092 |
|
Infineon Technolo N 05.06.2026 / 17:30:00 |
77.60 | -8.58% |
81.88 09:04 |
76.93 17:14 |
88.45 02.06.26 |
35.8 23.03.26 |
4'931'587 |
|
LSE Group Rg 05.06.2026 / 17:30:00 |
93.68 | 2.18% |
95.70 15:00 |
91.60 09:02 |
100.55 23.04.26 |
66.86 04.02.26 |
316'039 |
|
Nemetschek I 05.06.2026 / 17:30:00 |
64.40 | -4.10% |
69.80 11:30 |
64.35 17:29 |
93.45 02.01.26 |
54.95 13.04.26 |
298'130 |
|
Nokia N 05.06.2026 / 17:25:00 |
13.078 | -5.98% |
13.900 09:00 |
12.940 16:00 |
14.995 03.06.26 |
5.122 29.01.26 |
13'106'041 |
|
Nordic Semicondu Rg 05.06.2026 / 16:20:00 |
193.70 | -3.82% |
201.20 10:30 |
191.00 15:49 |
210.60 27.05.26 |
123.8 03.02.26 |
289'105 |
|
RELX Rg 05.06.2026 / 17:30:00 |
26.09 | 1.24% |
26.54 15:45 |
25.53 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
845'659 |
|
Rightmove Rg 05.06.2026 / 17:30:00 |
4.384 | 0.02% |
4.530 09:56 |
4.372 09:02 |
5.197 12.01.26 |
3.917 01.04.26 |
870'354 |
|
Sage Grp Rg 05.06.2026 / 17:30:00 |
8.718 | -1.04% |
9.016 11:29 |
8.712 17:23 |
11.273 13.01.26 |
7.716 24.02.26 |
635'141 |
|
SAP I 05.06.2026 / 17:30:00 |
161.72 | -1.95% |
168.76 11:53 |
161.52 17:23 |
219.40 13.01.26 |
135.45 13.05.26 |
1'227'344 |
|
STMicroelectr Br Rg 05.06.2026 / 17:30:00 |
63.15 | -5.14% |
65.31 09:04 |
62.72 15:49 |
69.71 03.06.26 |
22.2325 02.01.26 |
2'516'180 |
|
Tieto N 05.06.2026 / 17:25:00 |
20.70 | -2.08% |
21.24 11:55 |
20.70 17:24 |
21.88 02.06.26 |
16.675 11.02.26 |
161'698 |
|
Vend Marketplc Rg 05.06.2026 / 16:20:00 |
254.40 | 0.47% |
263.00 09:56 |
252.60 09:01 |
296.00 13.01.26 |
223.2 26.02.26 |
160'067 |
|
Wolters Kluw Br R 05.06.2026 / 17:30:00 |
63.44 | -1.03% |
65.92 11:56 |
63.44 17:28 |
93.14 12.01.26 |
55.9 13.05.26 |
315'823 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 09:11 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 09:11 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |