Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 19.02.2026 - 13:04:00
- 53'660.31
- -0.44%
- -234.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.02.2026 / 11:48:50 |
706.00 | -0.91% | -6.50 | 705.80 | 706.20 | 42'027 | |
|
ASML Hldg Br Rg 19.02.2026 / 11:48:53 |
1'230.60 | -0.98% | -12.20 | 1'230.40 | 1'230.80 | 106'426 | |
|
AT & S Austria Te I 19.02.2026 / 11:40:07 |
51.10 | -2.11% | -1.10 | 51.10 | 51.30 | 11'329 | |
|
AutoTrd Grp Rg-144A 19.02.2026 / 12:46:48 |
4.737 | 0.56% | 0.03 | 4.734 | 4.738 | 458'981 | |
|
Besi Br Rg 19.02.2026 / 11:48:24 |
175.45 | -6.77% | -12.75 | 175.40 | 175.55 | 168'553 | |
|
Capgemini 19.02.2026 / 11:48:23 |
106.05 | 0.81% | 0.85 | 106.00 | 106.10 | 134'853 | |
|
Dassault Syst 19.02.2026 / 11:48:17 |
17.510 | 2.14% | 0.37 | 17.510 | 17.520 | 820'749 | |
|
Ericsson-B N 19.02.2026 / 11:47:48 |
101.03 | -0.22% | -0.23 | 101.00 | 101.05 | 906'842 | |
|
EU Telecommunications 19.02.2026 / 13:04:01 |
53'660.31 | -0.44% | -234.76 | 0 | |||
|
Hexagon Rg-B 19.02.2026 / 11:48:35 |
97.99 | -0.10% | -0.10 | 97.98 | 98.00 | 409'366 | |
|
Indra Sistemas Br-A 19.02.2026 / 11:48:00 |
53.95 | 1.03% | 0.55 | 53.90 | 54.00 | 168'991 | |
|
Infineon Technolo N 19.02.2026 / 11:48:59 |
46.21 | 0.01% | 0.01 | 46.20 | 46.22 | 829'623 | |
|
LSE Group Rg 19.02.2026 / 12:48:50 |
78.04 | 0.05% | 0.04 | 78.04 | 78.06 | 86'639 | |
|
Nemetschek I 19.02.2026 / 11:46:15 |
66.85 | 1.67% | 1.10 | 66.80 | 66.90 | 41'169 | |
|
Nokia N 19.02.2026 / 11:48:50 |
6.276 | 0.00% | 0.00 | 6.276 | 6.280 | 2'281'337 | |
|
Nordic Semicondu Rg 19.02.2026 / 11:48:35 |
143.30 | -0.76% | -1.10 | 143.20 | 143.40 | 124'709 | |
|
RELX Rg 19.02.2026 / 12:48:56 |
23.24 | 5.04% | 1.12 | 23.23 | 23.25 | 1'040'331 | |
|
Reply Rg 19.02.2026 / 11:48:32 |
91.58 | 0.41% | 0.38 | 91.55 | 91.60 | 39'806 | |
|
Rightmove Rg 19.02.2026 / 12:45:18 |
4.312 | 0.23% | 0.01 | 4.308 | 4.313 | 276'289 | |
|
Sage Grp Rg 19.02.2026 / 12:48:04 |
8.052 | 0.15% | 0.01 | 8.046 | 8.054 | 235'077 | |
|
SAP I 19.02.2026 / 11:48:39 |
173.16 | -0.02% | -0.04 | 173.14 | 173.20 | 268'332 | |
|
STMicroelectr Br Rg 19.02.2026 / 11:47:57 |
28.34 | -1.49% | -0.43 | 28.31 | 28.33 | 311'876 | |
|
TietoEVRY N 19.02.2026 / 11:47:50 |
19.520 | 1.35% | 0.26 | 19.490 | 19.530 | 100'117 | |
|
Vend Marketplc Rg 19.02.2026 / 11:48:06 |
234.60 | 1.30% | 3.00 | 234.40 | 234.80 | 130'445 | |
|
Wolters Kluw Br R 19.02.2026 / 11:48:37 |
63.08 | 1.94% | 1.20 | 63.10 | 63.16 | 493'251 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.02.2026 / 11:40:07 |
51.10 | 61.86% | 323.70% | 4.82% | 26.33% | 59.94% | 307.17% | 64.93% |
|
Besi Br Rg 19.02.2026 / 11:48:24 |
175.45 | 40.82% | 40.34% | 3.80% | -0.11% | 34.81% | 49.70% | 175.79% |
|
Asm Int Rg 19.02.2026 / 11:48:50 |
706.00 | 37.60% | 27.14% | 4.84% | -1.45% | 49.23% | 24.73% | 120.55% |
|
ASML Hldg Br Rg 19.02.2026 / 11:48:53 |
1'230.60 | 35.12% | 83.06% | 4.55% | 4.52% | 37.04% | 73.42% | 103.64% |
|
STMicroelectr Br Rg 19.02.2026 / 11:47:57 |
28.34 | 28.89% | 18.20% | 0.82% | 14.76% | 44.57% | 7.17% | -37.34% |
|
Infineon Technolo N 19.02.2026 / 11:48:59 |
46.21 | 22.93% | 46.08% | 8.93% | 8.37% | 29.89% | 19.01% | 31.13% |
|
Nokia N 19.02.2026 / 11:48:50 |
6.276 | 12.51% | 47.19% | 7.14% | 12.59% | 19.84% | 31.46% | 40.80% |
|
Ericsson-B N 19.02.2026 / 11:47:48 |
101.03 | 11.78% | 12.93% | 4.28% | 17.87% | 10.65% | 18.16% | 67.88% |
|
Indra Sistemas Br-A 19.02.2026 / 11:48:00 |
53.95 | 9.97% | 213.20% | 5.78% | -0.87% | 15.80% | 187.73% | 358.89% |
|
Nordic Semicondu Rg 19.02.2026 / 11:48:35 |
143.30 | 8.00% | 43.82% | -3.83% | 3.77% | 6.46% | -5.85% | -3.54% |
|
EU Telecommunications 19.02.2026 / 13:04:01 |
53'660.31 | 7.46% | 9.95% | 4.33% | -2.14% | 9.68% | 0.28% | 45.48% |
|
TietoEVRY N 19.02.2026 / 11:47:50 |
19.520 | 5.13% | 13.16% | 2.15% | 1.72% | 9.23% | 8.72% | -35.54% |
|
Hexagon Rg-B 19.02.2026 / 11:48:35 |
97.99 | -10.71% | -6.94% | 2.71% | -4.28% | -12.63% | -23.62% | -17.64% |
|
LSE Group Rg 19.02.2026 / 12:48:50 |
78.04 | -12.62% | -31.10% | 3.93% | -10.73% | -11.74% | -33.16% | 2.07% |
|
Rightmove Rg 19.02.2026 / 12:45:18 |
4.312 | -16.93% | -33.12% | -0.27% | -14.88% | -20.91% | -33.70% | -25.57% |
|
SAP I 19.02.2026 / 11:48:39 |
173.16 | -17.31% | -26.67% | 2.40% | -8.98% | -16.41% | -37.10% | 58.20% |
|
Vend Marketplc Rg 19.02.2026 / 11:48:06 |
234.60 | -17.34% | -30.62% | -6.68% | -18.03% | -17.34% | -21.72% | 10.81% |
|
AutoTrd Grp Rg-144A 19.02.2026 / 12:46:48 |
4.737 | -19.45% | -40.45% | 3.79% | -16.31% | -26.10% | -37.98% | -21.26% |
|
Reply Rg 19.02.2026 / 11:48:32 |
91.58 | -20.76% | -40.70% | 1.10% | -19.88% | -20.65% | -42.51% | -24.32% |
|
Sage Grp Rg 19.02.2026 / 12:48:04 |
8.052 | -25.76% | -37.02% | 0.62% | -21.64% | -24.80% | -38.32% | 5.76% |
|
Capgemini 19.02.2026 / 11:48:23 |
106.05 | -25.84% | -33.33% | 5.47% | -22.25% | -20.80% | -33.74% | -43.44% |
|
RELX Rg 19.02.2026 / 12:48:56 |
23.24 | -26.54% | -38.93% | 14.15% | -20.84% | -23.45% | -41.53% | -10.93% |
|
Dassault Syst 19.02.2026 / 11:48:17 |
17.510 | -28.03% | -48.75% | -3.71% | -26.30% | -27.40% | -55.89% | -54.22% |
|
Nemetschek I 19.02.2026 / 11:46:15 |
66.85 | -29.41% | -29.72% | 1.06% | -12.67% | -29.18% | -43.25% | 29.79% |
|
Wolters Kluw Br R 19.02.2026 / 11:48:37 |
63.08 | -29.89% | -61.34% | 3.65% | -24.74% | -30.79% | -64.01% | -40.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.02.2026 / 11:48:50 |
706.00 | -0.91% |
712.10 08:25 |
685.00 08:00 |
759.30 28.01.26 |
523.6 02.01.26 |
42'027 |
|
ASML Hldg Br Rg 19.02.2026 / 11:48:53 |
1'230.60 | -0.98% |
1'246.40 08:00 |
1'225.00 10:30 |
1'309.40 28.01.26 |
919.3 02.01.26 |
106'426 |
|
AT & S Austria Te I 19.02.2026 / 11:40:07 |
51.10 | -2.11% |
51.90 08:00 |
50.90 10:04 |
52.70 10.02.26 |
31.775 08.01.26 |
11'329 |
|
AutoTrd Grp Rg-144A 19.02.2026 / 12:46:48 |
4.737 | 0.56% |
4.778 09:00 |
4.723 10:35 |
5.970 12.01.26 |
4.545 12.02.26 |
458'981 |
|
Besi Br Rg 19.02.2026 / 11:48:24 |
175.45 | -6.77% |
181.55 08:00 |
173.50 10:33 |
189.10 18.02.26 |
136.4 02.01.26 |
168'553 |
|
Capgemini 19.02.2026 / 11:48:23 |
106.05 | 0.81% |
107.70 08:16 |
105.55 10:03 |
152.75 09.01.26 |
100 13.02.26 |
134'853 |
|
Dassault Syst 19.02.2026 / 11:48:17 |
17.510 | 2.14% |
17.595 11:23 |
17.205 08:38 |
24.95 12.01.26 |
15.85 17.02.26 |
820'749 |
|
Ericsson-B N 19.02.2026 / 11:47:48 |
101.03 | -0.22% |
101.55 08:19 |
101.00 09:04 |
101.55 19.02.26 |
84.54 20.01.26 |
906'842 |
|
EU Telecommunications 19.02.2026 / 13:04:01 |
53'660.31 | -0.44% |
54'047.87 09:00 |
53'533.95 11:30 |
57'811.00 28.01.26 |
49878.408 02.01.26 |
|
|
Hexagon Rg-B 19.02.2026 / 11:48:35 |
97.99 | -0.10% |
98.38 08:18 |
97.40 08:37 |
111.40 09.01.26 |
93.44 09.02.26 |
409'366 |
|
Indra Sistemas Br-A 19.02.2026 / 11:48:00 |
53.95 | 1.03% |
54.13 08:23 |
53.05 08:04 |
61.50 16.01.26 |
45.34 05.02.26 |
168'991 |
|
Infineon Technolo N 19.02.2026 / 11:48:59 |
46.21 | 0.01% |
46.54 08:57 |
46.02 08:13 |
46.54 19.02.26 |
37.1875 02.01.26 |
829'623 |
|
LSE Group Rg 19.02.2026 / 12:48:50 |
78.04 | 0.05% |
79.04 09:01 |
77.60 09:17 |
92.42 16.01.26 |
66.86 04.02.26 |
86'639 |
|
Nemetschek I 19.02.2026 / 11:46:15 |
66.85 | 1.67% |
66.90 11:27 |
65.30 08:35 |
93.45 02.01.26 |
63 17.02.26 |
41'169 |
|
Nokia N 19.02.2026 / 11:48:50 |
6.276 | 0.00% |
6.314 08:16 |
6.236 10:12 |
6.314 19.02.26 |
5.122 29.01.26 |
2'281'337 |
|
Nordic Semicondu Rg 19.02.2026 / 11:48:35 |
143.30 | -0.76% |
144.30 09:17 |
142.00 08:34 |
157.80 06.02.26 |
123.8 03.02.26 |
124'709 |
|
RELX Rg 19.02.2026 / 12:48:56 |
23.24 | 5.04% |
23.34 12:22 |
22.52 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
1'040'331 |
|
Reply Rg 19.02.2026 / 11:48:32 |
91.58 | 0.41% |
91.98 08:00 |
91.05 10:26 |
121.40 12.01.26 |
89.3 18.02.26 |
39'806 |
|
Rightmove Rg 19.02.2026 / 12:45:18 |
4.312 | 0.23% |
4.340 10:22 |
4.307 12:42 |
5.197 12.01.26 |
4.24 16.02.26 |
276'289 |
|
Sage Grp Rg 19.02.2026 / 12:48:04 |
8.052 | 0.15% |
8.138 09:03 |
8.028 09:50 |
11.273 13.01.26 |
7.82 16.02.26 |
235'077 |
|
SAP I 19.02.2026 / 11:48:39 |
173.16 | -0.02% |
174.52 08:01 |
172.82 08:58 |
219.40 13.01.26 |
159.77 04.02.26 |
268'332 |
|
STMicroelectr Br Rg 19.02.2026 / 11:47:57 |
28.34 | -1.49% |
28.63 08:00 |
28.17 09:57 |
29.59 12.02.26 |
22.2325 02.01.26 |
311'876 |
|
TietoEVRY N 19.02.2026 / 11:47:50 |
19.520 | 1.35% |
19.570 11:43 |
19.255 08:00 |
19.665 16.02.26 |
16.675 11.02.26 |
100'117 |
|
Vend Marketplc Rg 19.02.2026 / 11:48:06 |
234.60 | 1.30% |
237.00 08:10 |
233.80 08:31 |
296.00 13.01.26 |
227.2 17.02.26 |
130'445 |
|
Wolters Kluw Br R 19.02.2026 / 11:48:37 |
63.08 | 1.94% |
63.62 11:29 |
61.76 08:00 |
93.14 12.01.26 |
60.26 18.02.26 |
493'251 |