×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 29.10.2026 - 17:30:04
  • 65'701.92
  • 0.88%
  • 572.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
05.11.2026 / 16:51:37
616.40 -9.67% -66.00 615.20 621.40 168'949
ASML Hldg Br Rg
05.11.2026 / 16:59:53
1'216.70 -8.59% -114.30 1'216.40 1'217.40 541'314
AT & S Austria Te I
05.11.2026 / 16:59:45
109.20 -16.00% -20.80 108.80 110.00 178'928
AutoTrd Grp Rg-144A
05.11.2026 / 16:59:46
5.684 -1.29% -0.07 5.682 5.688 1'307'880
Besi Br Rg
05.11.2026 / 16:50:42
138.00 -8.85% -13.40 138.05 140.60 303'535
Capgemini
05.11.2026 / 16:59:52
130.55 0.46% 0.60 130.50 130.60 208'318
Computacenter Rg
05.11.2026 / 16:59:43
44.92 -6.26% -3.00 44.90 44.94 148'096
Dassault Syst
05.11.2026 / 16:59:52
26.24 1.31% 0.34 26.23 26.25 872'102
Ericsson-B N
05.11.2026 / 16:59:44
102.25 -5.17% -5.58 102.25 102.30 4'863'436
EU Telecommunications
29.10.2026 / 17:30:04
65'701.92 0.00% 0.00 0
Hexagon Rg-B
05.11.2026 / 16:59:32
109.15 -0.50% -0.55 109.05 109.10 2'198'020
Indra Sistemas Br-A
05.11.2026 / 16:59:51
57.42 -4.41% -2.65 57.36 57.44 438'910
Infineon Technolo N
05.11.2026 / 16:59:52
45.05 -11.01% -5.58 45.03 45.07 3'722'313
LSE Group Rg
05.11.2026 / 16:59:51
98.90 1.19% 1.16 98.88 98.92 291'375
Melexis
05.11.2026 / 16:59:09
51.90 -5.89% -3.25 51.85 52.00 53'087
Nokia N
05.11.2026 / 16:59:50
6.702 -9.06% -0.67 6.702 6.706 20'731'448
Nordic Semicondu Rg
05.11.2026 / 16:20:00
172.40 -4.33% -7.80 172.00 172.60 446'008
RELX Rg
05.11.2026 / 16:59:51
31.25 1.81% 0.56 31.24 31.26 1'227'277
Rightmove Rg
05.11.2026 / 16:55:45
5.624 -0.14% -0.01 5.632 5.650 1'140'065
Sage Grp Rg
05.11.2026 / 16:59:51
12.060 1.05% 0.13 12.060 12.065 457'937
SAP I
05.11.2026 / 16:59:51
216.65 0.81% 1.75 216.70 216.75 1'162'633
Softcat Rg
05.11.2026 / 16:58:55
15.805 -2.20% -0.36 15.790 15.820 86'180
STMicroelectr Br Rg
05.11.2026 / 16:59:51
36.10 -11.52% -4.70 36.09 36.11 1'855'893
Technopr Rg
05.11.2026 / 16:59:48
20.07 -11.27% -2.55 20.06 20.08 1'175'851
Tieto N
05.11.2026 / 16:59:23
18.850 -0.89% -0.17 18.850 18.860 105'077
EU Telecommunications
65'701.92
0.00%
Asm Int Rg
616.40
-9.67%
ASML Hldg Br Rg
1'216.70
-8.59%
AT & S Austria Te I
109.20
-16.00%
AutoTrd Grp Rg-144A
5.684
-1.29%
Besi Br Rg
138.00
-8.85%
Capgemini
130.55
0.46%
Computacenter Rg
44.92
-6.26%
Dassault Syst
26.24
1.31%
Ericsson-B N
102.25
-5.17%
Hexagon Rg-B
109.15
-0.50%
Indra Sistemas Br-A
57.42
-4.41%
Infineon Technolo N
45.05
-11.01%
LSE Group Rg
98.90
1.19%
Melexis
51.90
-5.89%
Nokia N
6.702
-9.06%
Nordic Semicondu Rg
172.40
-4.33%
RELX Rg
31.25
1.81%
Rightmove Rg
5.624
-0.14%
Sage Grp Rg
12.060
1.05%
SAP I
216.65
0.81%
Softcat Rg
15.805
-2.20%
STMicroelectr Br Rg
36.10
-11.52%
Technopr Rg
20.07
-11.27%
Tieto N
18.850
-0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
05.11.2026 / 16:59:45 		109.20 303.10% 955.19% -30.00% -50.59% -34.10% 262.79% 386.53%
Technopr Rg
05.11.2026 / 16:59:48 		20.07 85.41% 296.49% -25.28% -40.80% -35.03% 123.37% 212.98%
STMicroelectr Br Rg
05.11.2026 / 16:59:51 		36.10 82.82% 67.66% -18.55% -24.85% -24.60% 75.84% 6.00%
Computacenter Rg
05.11.2026 / 16:59:43 		44.92 62.66% 125.51% -14.19% -18.03% -8.68% 59.07% 83.32%
ASML Hldg Br Rg
05.11.2026 / 16:59:53 		1'216.70 44.71% 96.05% -19.20% -25.45% -24.43% 36.10% 122.69%
Nordic Semicondu Rg
05.11.2026 / 16:20:00 		172.40 34.78% 79.48% -5.64% -3.20% 1.41% 27.14% 96.17%
Infineon Technolo N
05.11.2026 / 16:59:52 		45.05 34.68% 60.04% -17.01% -23.44% -28.09% 33.03% 73.45%
Nokia N
05.11.2026 / 16:59:50 		6.702 32.13% 72.84% -19.60% -26.46% -27.84% 12.68% 128.99%
Asm Int Rg
05.11.2026 / 16:51:37 		616.40 31.79% 21.77% -22.60% -31.04% -32.04% 13.79% 63.02%
EU Telecommunications
29.10.2026 / 17:30:04 		65'701.92 31.57% 34.04% 0.00% -1.46% 0.64% 27.05% 74.18%
Indra Sistemas Br-A
05.11.2026 / 16:59:51 		57.42 23.70% 252.32% -12.31% -1.54% -10.95% 19.28% 364.22%
Ericsson-B N
05.11.2026 / 16:59:44 		102.25 19.04% 20.26% -6.28% 8.09% 4.30% 8.85% 111.36%
Softcat Rg
05.11.2026 / 16:58:55 		15.805 13.80% 6.11% -6.70% -13.44% -20.62% 5.75% 23.83%
Besi Br Rg
05.11.2026 / 16:50:42 		138.00 13.28% 12.90% -15.65% -23.67% -41.19% 0.47% 41.43%
Sage Grp Rg
05.11.2026 / 16:59:51 		12.060 10.20% -6.50% 4.82% 17.43% 19.35% 8.16% 22.66%
Hexagon Rg-B
05.11.2026 / 16:59:32 		109.15 9.85% 14.49% -0.82% 7.78% 15.02% 4.52% 27.02%
LSE Group Rg
05.11.2026 / 16:59:51 		98.90 9.49% -13.66% 5.01% 16.88% 15.97% 4.04% 18.24%
Rightmove Rg
05.11.2026 / 16:55:45 		5.624 8.75% -12.44% 9.93% 10.80% 14.10% -14.48% 20.09%
Dassault Syst
05.11.2026 / 16:59:52 		26.24 8.73% -22.57% 4.46% 21.59% 26.03% 12.76% -34.33%
Tieto N
05.11.2026 / 16:59:23 		18.850 3.82% 11.75% 0.96% 1.24% 1.13% 6.26% -6.21%
Wolters Kluw Br R
05.11.2026 / 16:59:51 		93.18 3.25% -43.06% 10.09% 29.85% 36.75% -7.79% -21.37%
SAP I
05.11.2026 / 16:59:51 		216.65 2.60% -9.02% 3.78% 17.29% 23.90% -0.69% 66.19%
RELX Rg
05.11.2026 / 16:59:51 		31.25 1.91% -15.28% 7.09% 20.10% 25.48% -5.33% 8.54%
AutoTrd Grp Rg-144A
05.11.2026 / 16:59:46 		5.684 -1.54% -27.21% 8.02% 17.22% 8.06% -28.84% -7.87%
Melexis
05.11.2026 / 16:59:09 		51.90 -3.75% -2.13% -9.97% -21.21% -27.41% -8.71% -24.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
05.11.2026 / 16:51:37 		616.40 -9.67% 683.00
10:52 		615.00
16:54 		1'092.00
22.06.26 		523.6
02.01.26 		168'949
ASML Hldg Br Rg
05.11.2026 / 16:59:53 		1'216.70 -8.59% 1'321.20
09:37 		1'210.60
16:53 		1'741.00
30.06.26 		919.3
02.01.26 		541'314
AT & S Austria Te I
05.11.2026 / 16:59:45 		109.20 -16.00% 128.00
10:33 		109.00
16:50 		242.00
22.06.26 		31.775
08.01.26 		178'928
AutoTrd Grp Rg-144A
05.11.2026 / 16:59:46 		5.684 -1.29% 5.704
16:37 		5.428
09:03 		5.970
12.01.26 		4.186
28.05.26 		1'307'880
Besi Br Rg
05.11.2026 / 16:50:42 		138.00 -8.85% 151.75
09:24 		137.95
16:50 		327.70
15.06.26 		303'535
Capgemini
05.11.2026 / 16:59:52 		130.55 0.46% 131.65
13:46 		129.10
09:17 		152.75
09.01.26 		85.62
23.07.26 		208'318
Computacenter Rg
05.11.2026 / 16:59:43 		44.92 -6.26% 48.58
11:10 		44.66
16:53 		60.08
08.09.26 		27.94
23.03.26 		148'096
Dassault Syst
05.11.2026 / 16:59:52 		26.24 1.31% 26.27
16:59 		25.86
09:23 		26.27
05.11.26 		15.85
17.02.26 		872'102
Ericsson-B N
05.11.2026 / 16:59:44 		102.25 -5.17% 107.05
09:00 		101.55
16:54 		128.43
03.06.26 		84.54
20.01.26 		4'863'436
EU Telecommunications
29.10.2026 / 17:30:04 		65'701.92 0.00% 68'977.11
15.06.26 		48874.121
31.03.26
Hexagon Rg-B
05.11.2026 / 16:59:32 		109.15 -0.50% 111.95
10:55 		108.60
16:53 		111.95
05.11.26 		77.58
26.06.26 		2'198'020
Indra Sistemas Br-A
05.11.2026 / 16:59:51 		57.42 -4.41% 60.09
10:48 		57.36
16:54 		80.54
22.07.26 		43.4
01.04.26 		438'910
Infineon Technolo N
05.11.2026 / 16:59:52 		45.05 -11.01% 50.03
09:26 		44.77
16:53 		88.84
22.06.26 		35.8
23.03.26 		3'722'313
LSE Group Rg
05.11.2026 / 16:59:51 		98.90 1.19% 99.48
09:00 		98.22
13:00 		100.55
23.04.26 		66.86
04.02.26 		291'375
Melexis
05.11.2026 / 16:59:09 		51.90 -5.89% 55.00
09:00 		51.70
16:53 		86.85
03.06.26 		48.64
23.03.26 		53'087
Nokia N
05.11.2026 / 16:59:50 		6.702 -9.06% 7.402
09:59 		6.608
16:54 		14.995
03.06.26 		5.122
29.01.26 		20'731'448
Nordic Semicondu Rg
05.11.2026 / 16:20:00 		172.40 -4.33% 181.70
11:19 		171.90
16:14 		210.60
27.05.26 		123.8
03.02.26 		446'008
RELX Rg
05.11.2026 / 16:59:51 		31.25 1.81% 31.28
16:59 		30.62
15:33 		32.10
12.01.26 		19.91
12.02.26 		1'227'277
Rightmove Rg
05.11.2026 / 16:55:45 		5.624 -0.14% 5.726
09:13 		5.534
11:22 		5.726
05.11.26 		3.917
01.04.26 		1'140'065
Sage Grp Rg
05.11.2026 / 16:59:51 		12.060 1.05% 12.085
16:07 		11.905
09:17 		12.085
05.11.26 		7.716
24.02.26 		457'937
SAP I
05.11.2026 / 16:59:51 		216.65 0.81% 219.65
12:11 		215.10
16:26 		219.65
05.11.26 		127.5
23.07.26 		1'162'633
Softcat Rg
05.11.2026 / 16:58:55 		15.805 -2.20% 16.450
12:50 		15.740
16:53 		21.20
28.08.26 		10.82
24.02.26 		86'180
STMicroelectr Br Rg
05.11.2026 / 16:59:51 		36.10 -11.52% 40.29
09:23 		35.89
16:53 		70.84
22.06.26 		22.2325
02.01.26 		1'855'893
Technopr Rg
05.11.2026 / 16:59:48 		20.07 -11.27% 22.60
10:42 		20.00
16:55 		38.58
18.06.26 		12.4
02.01.26 		1'175'851
Tieto N
05.11.2026 / 16:59:23 		18.850 -0.89% 19.160
10:05 		18.730
15:41 		21.88
02.06.26 		15.88
17.07.26 		105'077

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:59 / 05.11.26
14'987.00 -0.24%
Eurozone 50
17:14 / 05.11.26
628.43 -1.18%
L&S Dax
17:14 / 05.11.26
26'300.00 -1.38%
S&P 500 (ETF SPY)
16:59 / 05.11.26
741.87 -3.25%
VSMI Vola-Index
16:59 / 05.11.26
16.278 4.65%
EUR/CHF
17:14 / 05.11.26
0.9148 -0.31%
USD/CHF
17:14 / 05.11.26
0.8155 -0.20%
Gold 1 Uz
17:14 / 05.11.26
4'096.78 0.82%
Rohöl Brent
17:14 / 05.11.26
97.20 2.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:59 / 05.11.26
14'986.40 -0.24%

Top 5zur Gesamtübersicht

Swiss Re N
16:59 / 05.11.26
160.15 2.59%
Nestlé N
16:59 / 05.11.26
87.43 1.78%
Lonza N
16:59 / 05.11.26
672.80 1.69%
Sandoz Group N
16:59 / 05.11.26
83.32 1.44%
Givaudan N
16:58 / 05.11.26
4'129.00 1.37%

Flop 5zur Gesamtübersicht

ABB N
16:59 / 05.11.26
66.74 -5.28%
UBS N
16:59 / 05.11.26
39.46 -4.41%
Logitech N
16:59 / 05.11.26
79.90 -3.76%
Partners N
16:59 / 05.11.26
671.00 -2.04%
Amrize N
16:59 / 05.11.26
35.03 -1.85%
NAME INTRADAY KURS +/-%
SPI
16:57 / 05.11.26
21'086.47 -0.34%

Top 5zur Gesamtübersicht

Tecan N
16:59 / 05.11.26
267.20 9.24%
DSM Firmenich N
16:57 / 05.11.26
103.00 5.10%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%
DocMorris N
16:59 / 05.11.26
16.850 3.76%
Clariant N
16:54 / 05.11.26
10.800 3.65%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:59 / 05.11.26
14.400 -14.03%
INFICON HLDG N
16:59 / 05.11.26
148.60 -9.17%
Comet N
16:59 / 05.11.26
290.60 -8.73%
WISeQey Rg
16:51 / 05.11.26
5.511 -8.26%
Asmallworld N
16:20 / 05.11.26
1.310 -7.75%
NAME INTRADAY KURS +/-%
SLI
16:59 / 05.11.26
2'413.18 -0.16%

Top 5zur Gesamtübersicht

Swisscom N
16:59 / 05.11.26
733.00 3.09%
Swiss Re N
16:59 / 05.11.26
160.15 2.59%
Nestlé N
16:59 / 05.11.26
87.43 1.78%
Lonza N
16:59 / 05.11.26
672.60 1.66%
Sandoz Group N
16:59 / 05.11.26
83.32 1.44%

Flop 5zur Gesamtübersicht

VAT N
16:59 / 05.11.26
507.80 -5.93%
ABB N
16:59 / 05.11.26
66.76 -5.25%
Julius Bär N
16:59 / 05.11.26
68.36 -4.47%
UBS N
16:59 / 05.11.26
39.46 -4.41%
Logitech N
16:59 / 05.11.26
79.90 -3.76%
NAME INTRADAY KURS +/-%
SMIM
16:59 / 05.11.26
3'263.46 -0.18%

Top 5zur Gesamtübersicht

DSM Firmenich N
16:57 / 05.11.26
103.00 5.10%
Swisscom N
16:59 / 05.11.26
733.00 3.09%
Sunrise N
16:59 / 05.11.26
45.30 1.48%
Adecco N
16:58 / 05.11.26
23.58 1.46%
Galenica N
16:59 / 05.11.26
91.00 1.34%

Flop 5zur Gesamtübersicht

VAT N
16:59 / 05.11.26
507.80 -5.93%
Julius Bär N
16:59 / 05.11.26
68.36 -4.47%
Belimo N
16:57 / 05.11.26
724.50 -3.85%
The Swatch Group I
16:59 / 05.11.26
181.20 -3.64%
Swissquote Grp Rg
16:58 / 05.11.26
34.04 -2.96%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026